Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x8
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| LevDAX x8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| LevDAX x8 | 91.6 | 91.6 | 195.5 | 37,141.2 | 2,189.2 | N/A | N/A | 203.2 | 643.9 | 89.4 |
| DAX | 9.2 | 9.2 | 24.8 | 27.8 | 44.2 | N/A | N/A | 25.5 | 8.6 | 7.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| LevDAX x8 | N/A | N/A | 97.9 | 50,734.3 | 39,360.4 | N/A | N/A | 1.1 | 0.0 | 0.0 |
| DAX | N/A | N/A | 12.2 | 17.0 | 20.9 | N/A | N/A | 1.5 | 0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| LevDAX x8 | 1.0 | 1.0 | 1.0 | -0.1 | 0.0 | 71.3 | 71.3 | 85.8 | 50,768.3 | 39,376.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| LevDAX x8 | 8.0 | 8.0 | 8.0 | -159.4 | -57.8 | 9.6 | 9.6 | 1.2 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 31, 2025
STRATEGY INDICES
LevDAX x8
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| LevDAX x8 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| LevDAX x8 | |
|---|---|
| 1343001600000 | 691.5 |
| 1343088000000 | 666.5599 |
| 1343174400000 | 679.99 |
| 1343260800000 | 829.79 |
| 1343347200000 | 937.12 |
| 1343606400000 | 1031.92 |
| 1343692800000 | 1029.71 |
| 1343779200000 | 1008.04 |
| 1343865600000 | 830.87 |
| 1343952000000 | 1092.04 |
| 1344211200000 | 1159.47 |
| 1344297600000 | 1225.44 |
| 1344384000000 | 1222.89 |
| 1344470400000 | 1221.22 |
| 1344556800000 | 1192.53 |
| 1344816000000 | 1144.55 |
| 1344902400000 | 1230.27 |
| 1344988800000 | 1191.31 |
| 1345075200000 | 1259.17 |
| 1345161600000 | 1323.3599 |
| 1345420800000 | 1312.44 |
| 1345507200000 | 1395.48 |
| 1345593600000 | 1282.73 |
| 1345680000000 | 1183.01 |
| 1345766400000 | 1212.26 |
| 1346025600000 | 1318.46 |
| 1346112000000 | 1251.44 |
| 1346198400000 | 1262.69 |
| 1346284800000 | 1096.84 |
| 1346371200000 | 1192.63 |
| 1346630400000 | 1252.85 |
| 1346716800000 | 1135.31 |
| 1346803200000 | 1177.35 |
| 1346889600000 | 1451.3599 |
| 1346976000000 | 1527.76 |
| 1347235200000 | 1526.3 |
| 1347321600000 | 1689.45 |
| 1347408000000 | 1751.21 |
| 1347494400000 | 1687.83 |
| 1347580800000 | 1875.83 |
| 1347840000000 | 1858.65 |
| 1347926400000 | 1746.16 |
| 1348012800000 | 1828 |
| 1348099200000 | 1825.43 |
| 1348185600000 | 1948.2 |
| 1348444800000 | 1867.67 |
| 1348531200000 | 1891.71 |
| 1348617600000 | 1588.81 |
| 1348704000000 | 1612.3599 |
| 1348790400000 | 1481.63 |
| 1349049600000 | 1663.18 |
| 1349136000000 | 1625.24 |
| 1349222400000 | 1654.09 |
| 1349308800000 | 1623.58 |
| 1349395200000 | 1788.29 |
| 1349654400000 | 1581.91 |
| 1349740800000 | 1483.51 |
| 1349827200000 | 1435.41 |
| 1349913600000 | 1557.25 |
| 1350000000000 | 1473.06 |
| 1350259200000 | 1519.84 |
| 1350345600000 | 1712.39 |
| 1350432000000 | 1746.3 |
| 1350518400000 | 1826.9 |
| 1350604800000 | 1715.68 |
| 1350864000000 | 1617.78 |
| 1350950400000 | 1345.13 |
| 1351036800000 | 1373.84 |
| 1351123200000 | 1385.1099 |
| 1351209600000 | 1433.73 |
| 1351468800000 | 1388.16 |
| 1351555200000 | 1513.39 |
| 1351641600000 | 1473.8699 |
| 1351728000000 | 1595.71 |
| 1351814400000 | 1644.71 |
| 1352073600000 | 1577.85 |
| 1352160000000 | 1666.17 |
| 1352246400000 | 1404.31 |
| 1352332800000 | 1360.98 |
| 1352419200000 | 1298.32 |
| 1352678400000 | 1305.88 |
| 1352764800000 | 1306.39 |
| 1352851200000 | 1208.42 |
| 1352937600000 | 1128.77 |
| 1353024000000 | 1009.66 |
| 1353283200000 | 1211.02 |
| 1353369600000 | 1277.85 |
| 1353456000000 | 1294.52 |
| 1353542400000 | 1381.39 |
| 1353628800000 | 1479.23 |
| 1353888000000 | 1451.47 |
| 1353974400000 | 1515.6199 |
| 1354060800000 | 1533.93 |
| 1354147200000 | 1630.08 |
| 1354233600000 | 1638.05 |
| 1354492800000 | 1690.55 |
| 1354579200000 | 1690.36 |
| 1354665600000 | 1725.67 |
| 1354752000000 | 1873.8 |
| 1354838400000 | 1840.47 |
| 1355097600000 | 1866.08 |
| 1355184000000 | 1982.68 |
| 1355270400000 | 2034.99 |
| 1355356800000 | 1964.8 |
| 1355443200000 | 1994.81 |
| 1355702400000 | 2012.52 |
| 1355788800000 | 2115.4699 |
| 1355875200000 | 2148.45 |
| 1355961600000 | 2156.46 |
| 1356048000000 | 2075.81 |
| 1356566400000 | 2118.39 |
| 1356652800000 | 2022.11 |
| 1357084800000 | 2375.52 |
| 1357171200000 | 2320.92 |
| 1357257600000 | 2368.58 |
| 1357516800000 | 2262 |
| 1357603200000 | 2175.79 |
| 1357689600000 | 2231.4899 |
| 1357776000000 | 2203.71 |
| 1357862400000 | 2219.83 |
| 1358121600000 | 2251.95 |
| 1358208000000 | 2126.95 |
| 1358294400000 | 2160.66 |
| 1358380800000 | 2260.29 |
| 1358467200000 | 2182.56 |
| 1358726400000 | 2288.18 |
| 1358812800000 | 2163.78 |
| 1358899200000 | 2189.2199 |
| 1358985600000 | 2218.75 |
| 1359072000000 | 2470.81 |
| 1359331200000 | 2408.13 |
| 1359417600000 | 2446.25 |
| 1359504000000 | 2353.2 |
| 1359590400000 | 2268.3 |
| 1359676800000 | 2403.3 |
| 1359936000000 | 1924.56 |
| 1360022400000 | 1977.78 |
| 1360108800000 | 1805.37 |
| 1360195200000 | 1823.85 |
| 1360281600000 | 1942.13 |
| 1360540800000 | 1904.34 |
| 1360627200000 | 1956.92 |
| 1360713600000 | 2062.09 |
| 1360800000000 | 1889.09 |
| 1360886400000 | 1814.47 |
| 1361145600000 | 1881.92 |
| 1361232000000 | 2126.37 |
| 1361318400000 | 2074.79 |
| 1361404800000 | 1762.58 |
| 1361491200000 | 1907.99 |
| 1361750400000 | 2129.02 |
| 1361836800000 | 1742.72 |
| 1361923200000 | 1887.11 |
| 1362009600000 | 2016.48 |
| 1362096000000 | 1943 |
| 1362355200000 | 1909.2 |
| 1362441600000 | 2263.93 |
| 1362528000000 | 2376.2399 |
| 1362614400000 | 2425.2 |
| 1362700800000 | 2538.44 |
| 1362960000000 | 2532.2199 |
| 1363046400000 | 2486.05 |
| 1363132800000 | 2497.64 |
| 1363219200000 | 2716.77 |
| 1363305600000 | 2674.86 |
| 1363564800000 | 2588.53 |
| 1363651200000 | 2425.66 |
| 1363737600000 | 2557.7199 |
| 1363824000000 | 2379.85 |
| 1363910400000 | 2328.81 |
| 1364169600000 | 2232.88 |
| 1364256000000 | 2252.58 |
| 1364342400000 | 2045.21 |
| 1364428800000 | 2058.09 |
| 1364860800000 | 2370.78 |
| 1364947200000 | 2205.5 |
| 1365033600000 | 2076.76 |
| 1365120000000 | 1739.39 |
| 1365379200000 | 1745.95 |
| 1365465600000 | 1699.99 |
| 1365552000000 | 2008.08 |
| 1365638400000 | 2080.8 |
| 1365724800000 | 1812.96 |
| 1365984000000 | 1752.81 |
| 1366070400000 | 1694.33 |
| 1366156800000 | 1377.18 |
| 1366243200000 | 1333.97 |
| 1366329600000 | 1296.82 |
| 1366588800000 | 1321.09 |
| 1366675200000 | 1575.46 |
| 1366761600000 | 1742.12 |
| 1366848000000 | 1874.21 |
| 1366934400000 | 1803.51 |
| 1367193600000 | 1823.12 |
| 1367280000000 | 1897.72 |
| 1367452800000 | 1989.73 |
| 1367539200000 | 2310.33 |
| 1367798400000 | 2231.9699 |
| 1367884800000 | 2386.2 |
| 1367971200000 | 2488.31 |
| 1368057600000 | 2509.12 |
| 1368144000000 | 2548.96 |
| 1368403200000 | 2549.2199 |
| 1368489600000 | 2695.7199 |
| 1368576000000 | 2724.4699 |
| 1368662400000 | 2724.05 |
| 1368748800000 | 2727.69 |
| 1369008000000 | 2871.39 |
| 1369094400000 | 2914.21 |
| 1369180800000 | 3076.67 |
| 1369267200000 | 2560.44 |
| 1369353600000 | 2423.76 |
| 1369612800000 | 2604.9 |
| 1369699200000 | 2846.93 |
| 1369785600000 | 2460.01 |
| 1369872000000 | 2577.31 |
| 1369958400000 | 2450.21 |
| 1370217600000 | 2302.6 |
| 1370304000000 | 2325.77 |
| 1370390400000 | 2081.66 |
| 1370476800000 | 1883.44 |
| 1370563200000 | 2172.3 |
| 1370822400000 | 2283.79 |
| 1370908800000 | 2096.46 |
| 1370995200000 | 1934.18 |
| 1371081600000 | 1842.19 |
| 1371168000000 | 1901.37 |
| 1371427200000 | 2064.87 |
| 1371513600000 | 2092.62 |
| 1371600000000 | 2027.17 |
| 1371686400000 | 1496.8599 |
| 1371772800000 | 1287.1099 |
| 1372032000000 | 1158.83 |
| 1372118400000 | 1301.97 |
| 1372204800000 | 1474.79 |
| 1372291200000 | 1548.58 |
| 1372377600000 | 1499.58 |
| 1372636800000 | 1536.31 |
| 1372723200000 | 1423.56 |
| 1372809600000 | 1306.2 |
| 1372896000000 | 1526.3 |
| 1372982400000 | 1238.53 |
| 1373241600000 | 1444.52 |
| 1373328000000 | 1573.8 |
| 1373414400000 | 1587.29 |
| 1373500800000 | 1732.5 |
| 1373587200000 | 1824.05 |
| 1373846400000 | 1862.72 |
| 1373932800000 | 1801.48 |
| 1374019200000 | 1895.63 |
| 1374105600000 | 2046.78 |
| 1374192000000 | 2035.8 |
| 1374451200000 | 2034.24 |
| 1374537600000 | 2001.14 |
| 1374624000000 | 2125.9 |
| 1374710400000 | 1963.06 |
| 1374796800000 | 1860.55 |
| 1375056000000 | 1885.54 |
| 1375142400000 | 1907.26 |
| 1375228800000 | 1916.22 |
| 1375315200000 | 2165.64 |
| 1375401600000 | 2157.65 |
| 1375660800000 | 2139.4899 |
| 1375747200000 | 1938.26 |
| 1375833600000 | 1864.75 |
| 1375920000000 | 1969 |
| 1376006400000 | 2006.71 |
| 1376265600000 | 2046.47 |
| 1376352000000 | 2156.98 |
| 1376438400000 | 2202.65 |
| 1376524800000 | 2073.3 |
| 1376611200000 | 2104.12 |
| 1376870400000 | 2052.12 |
| 1376956800000 | 1921.94 |
| 1377043200000 | 1894.7 |
| 1377129600000 | 2100.32 |
| 1377216000000 | 2138.35 |
| 1377475200000 | 2174.7 |
| 1377561600000 | 1777.32 |
| 1377648000000 | 1631.1099 |
| 1377734400000 | 1689.62 |
| 1377820800000 | 1538.71 |
| 1378080000000 | 1752.06 |
| 1378166400000 | 1644.54 |
| 1378252800000 | 1668.85 |
| 1378339200000 | 1732.34 |
| 1378425600000 | 1800.67 |
| 1378684800000 | 1801.34 |
| 1378771200000 | 2097.59 |
| 1378857600000 | 2195.16 |
| 1378944000000 | 2191.38 |
| 1379030400000 | 2223.04 |
| 1379289600000 | 2438.96 |
| 1379376000000 | 2402.39 |
| 1379462400000 | 2489.6 |
| 1379548800000 | 2623.44 |
| 1379635200000 | 2578.67 |
| 1379894400000 | 2481.82 |
| 1379980800000 | 2548.9899 |
| 1380067200000 | 2551.21 |
| 1380153600000 | 2547.38 |
| 1380240000000 | 2541.06 |
| 1380499200000 | 2382.89 |
| 1380585600000 | 2592.75 |
| 1380672000000 | 2449.98 |
| 1380758400000 | 2378.17 |
| 1380844800000 | 2433.44 |
| 1381104000000 | 2361.89 |
| 1381190400000 | 2283.21 |
| 1381276800000 | 2199.33 |
| 1381363200000 | 2548.43 |
| 1381449600000 | 2639.9 |
| 1381708800000 | 2636.7199 |
| 1381795200000 | 2831.43 |
| 1381881600000 | 2938.1 |
| 1381968000000 | 2847.46 |
| 1382054400000 | 2984.51 |
| 1382313600000 | 2989.43 |
| 1382400000000 | 3205.6 |
| 1382486400000 | 3126.25 |
| 1382572800000 | 3296.31 |
| 1382659200000 | 3311.07 |
| 1382918400000 | 3289.29 |
| 1383004800000 | 3416.12 |
| 1383091200000 | 3380.19 |
| 1383177600000 | 3450.88 |
| 1383264000000 | 3370.75 |
| 1383523200000 | 3457.88 |
| 1383609600000 | 3371.46 |
| 1383696000000 | 3466.27 |
| 1383782400000 | 3589.15 |
| 1383868800000 | 3580.18 |
| 1384128000000 | 3672.57 |
| 1384214400000 | 3571.07 |
| 1384300800000 | 3502.63 |
| 1384387200000 | 3795.78 |
| 1384473600000 | 3858.59 |
| 1384732800000 | 4048.61 |
| 1384819200000 | 3935.4 |
| 1384905600000 | 3965.16 |
| 1384992000000 | 3944.14 |
| 1385078400000 | 4022.53 |
| 1385337600000 | 4303.8 |
| 1385424000000 | 4266.84 |
| 1385510400000 | 4490.75 |
| 1385596800000 | 4629.57 |
| 1385683200000 | 4699.84 |
| 1385942400000 | 4684.68 |
| 1386028800000 | 3972.52 |
| 1386115200000 | 3686.92 |
| 1386201600000 | 3506.88 |
| 1386288000000 | 3776.65 |
| 1386547200000 | 3850.53 |
| 1386633600000 | 3579.68 |
| 1386720000000 | 3462.06 |
| 1386806400000 | 3278.3 |
| 1386892800000 | 3247.29 |
| 1387152000000 | 3699.46 |
| 1387238400000 | 3445.75 |
| 1387324800000 | 3738.53 |
| 1387411200000 | 4239.72 |
| 1387497600000 | 4473.39 |
| 1387756800000 | 4809.43 |
| 1388102400000 | 5215.21 |
| 1388361600000 | 5051.4799 |
| 1388620800000 | 4406.15 |
| 1388707200000 | 4537.29 |
| 1388966400000 | 4508.4799 |
| 1389052800000 | 4807.24 |
| 1389139200000 | 4772.9799 |
| 1389225600000 | 4466 |
| 1389312000000 | 4661.35 |
| 1389571200000 | 4805.25 |
| 1389657600000 | 4927.42 |
| 1389744000000 | 5725.58 |
| 1389830400000 | 5649.11 |
| 1389916800000 | 5765.84 |
| 1390176000000 | 5635.35 |
| 1390262400000 | 5700.4399 |
| 1390348800000 | 5652.76 |
| 1390435200000 | 5237.76 |
| 1390521600000 | 4197.1899 |
| 1390780800000 | 4042.84 |
| 1390867200000 | 4241.97 |
| 1390953600000 | 3888.25 |
| 1391040000000 | 4011.31 |
| 1391126400000 | 3781.07 |
| 1391385600000 | 3389.89 |
| 1391472000000 | 3216.79 |
| 1391558400000 | 3183.4899 |
| 1391644800000 | 3575.43 |
| 1391731200000 | 3715.25 |
| 1391990400000 | 3675.63 |
| 1392076800000 | 4274.21 |
| 1392163200000 | 4494.96 |
| 1392249600000 | 4709.21 |
| 1392336000000 | 4960.11 |
| 1392595200000 | 4934.95 |
| 1392681600000 | 4947.63 |
| 1392768000000 | 4947.75 |
| 1392854400000 | 4778.14 |
| 1392940800000 | 4929.59 |
| 1393200000000 | 5139.8 |
| 1393286400000 | 5097.04 |
| 1393372800000 | 4937.86 |
| 1393459200000 | 4637.11 |
| 1393545600000 | 5038.28 |
| 1393804800000 | 3651.14 |
| 1393891200000 | 4369.17 |
| 1393977600000 | 4196.1899 |
| 1394064000000 | 4198.72 |
| 1394150400000 | 3522.68 |
| 1394409600000 | 3264.61 |
| 1394496000000 | 3382.92 |
| 1394582400000 | 3036.9699 |
| 1394668800000 | 2584.73 |
| 1394755200000 | 2672.41 |
| 1395014400000 | 2964.02 |
| 1395100800000 | 3122.56 |
| 1395187200000 | 3216.13 |
| 1395273600000 | 3267.05 |
| 1395360000000 | 3397.61 |
| 1395619200000 | 2947.98 |
| 1395705600000 | 3331.7 |
| 1395792000000 | 3645.79 |
| 1395878400000 | 3653.47 |
| 1395964800000 | 4073.62 |
| 1396224000000 | 3965.88 |
| 1396310400000 | 4123.76 |
| 1396396800000 | 4190.79 |
| 1396483200000 | 4209.26 |
| 1396569600000 | 4442.9399 |
| 1396828800000 | 3754.37 |
| 1396915200000 | 3690.52 |
| 1397001600000 | 3738.48 |
| 1397088000000 | 3492.63 |
| 1397174400000 | 3080.89 |
| 1397433600000 | 3142.93 |
| 1397520000000 | 2698.17 |
| 1397606400000 | 3036.7 |
| 1397692800000 | 3259.9699 |
| 1398124800000 | 3783.13 |
| 1398211200000 | 3606.95 |
| 1398297600000 | 3620.52 |
| 1398384000000 | 3173.91 |
| 1398643200000 | 3284.43 |
| 1398729600000 | 3667.36 |
| 1398816000000 | 3657.22 |
| 1398988800000 | 3430.82 |
| 1399248000000 | 3268.57 |
| 1399334400000 | 3098.54 |
| 1399420800000 | 3238.84 |
| 1399507200000 | 3390.32 |
| 1399593600000 | 3306.7199 |
| 1399852800000 | 3635.81 |
| 1399939200000 | 3792.41 |
| 1400025600000 | 3769.05 |
| 1400112000000 | 3461.97 |
| 1400198400000 | 3285.01 |
| 1400457600000 | 3359.32 |
| 1400544000000 | 3301.68 |
| 1400630400000 | 3443.35 |
| 1400716800000 | 3477.36 |
| 1400803200000 | 3583.9 |
| 1401062400000 | 3949.04 |
| 1401148800000 | 4102.14 |
| 1401235200000 | 4065.74 |
| 1401321600000 | 4063.64 |
| 1401408000000 | 4076.74 |
| 1401667200000 | 4097.4799 |
| 1401753600000 | 3996 |
| 1401840000000 | 4018.47 |
| 1401926400000 | 4086.41 |
| 1402012800000 | 4215.68 |
| 1402272000000 | 4286.93 |
| 1402358400000 | 4355.55 |
| 1402444800000 | 4080.57 |
| 1402531200000 | 4044.11 |
| 1402617600000 | 3959.29 |
| 1402876800000 | 3866.45 |
| 1402963200000 | 3979.69 |
| 1403049600000 | 4010.55 |
| 1403136000000 | 4247.49 |
| 1403222400000 | 4190.57 |
| 1403481600000 | 3966.8 |
| 1403568000000 | 4021.33 |
| 1403654400000 | 3793.31 |
| 1403740800000 | 3599.63 |
| 1403827200000 | 3629.43 |
| 1404086400000 | 3681.39 |
| 1404172800000 | 3888.55 |
| 1404259200000 | 3916.04 |
| 1404345600000 | 4289.17 |
| 1404432000000 | 4219.08 |
| 1404691200000 | 3870.57 |
| 1404777600000 | 3453.23 |
| 1404864000000 | 3553.35 |
| 1404950400000 | 3120.9899 |
| 1405036800000 | 3139.34 |
| 1405296000000 | 3441.54 |
| 1405382400000 | 3262.2199 |
| 1405468800000 | 3637.43 |
| 1405555200000 | 3326.04 |
| 1405641600000 | 3233.36 |
| 1405900800000 | 2945.17 |
| 1405987200000 | 3244.58 |
| 1406073600000 | 3295.59 |
| 1406160000000 | 3404.77 |
| 1406246400000 | 2987.13 |
| 1406505600000 | 2872.66 |
| 1406592000000 | 3005.21 |
| 1406678400000 | 2855.6 |
| 1406764800000 | 2411.9699 |
| 1406851200000 | 2006.78 |
| 1407110400000 | 1908.72 |
| 1407196800000 | 1967.91 |
| 1407283200000 | 1865.47 |
| 1407369600000 | 1716.45 |
| 1407456000000 | 1671.27 |
| 1407715200000 | 1925.21 |
| 1407801600000 | 1738.36 |
| 1407888000000 | 1936.65 |
| 1407974400000 | 1980.64 |
| 1408060800000 | 1752.87 |
| 1408320000000 | 1987.93 |
| 1408406400000 | 2140.7399 |
| 1408492800000 | 2104.38 |
| 1408579200000 | 2261.35 |
| 1408665600000 | 2141.11 |
| 1408924800000 | 2454.11 |
| 1409011200000 | 2614.9 |
| 1409097600000 | 2574.41 |
| 1409184000000 | 2343.55 |
| 1409270400000 | 2358.43 |
| 1409529600000 | 2375.29 |
| 1409616000000 | 2431.18 |
| 1409702400000 | 2675.39 |
| 1409788800000 | 2892.48 |
| 1409875200000 | 2946.37 |
| 1410134400000 | 2972.19 |
| 1410220800000 | 2856.58 |
| 1410307200000 | 2831.51 |
| 1410393600000 | 2810.52 |
| 1410480000000 | 2717.1 |
| 1410739200000 | 2735.4899 |
| 1410825600000 | 2674.78 |
| 1410912000000 | 2738 |
| 1410998400000 | 3047.4899 |
| 1411084800000 | 3050.01 |
| 1411344000000 | 2925.51 |
| 1411430400000 | 2554.39 |
| 1411516800000 | 2696.76 |
| 1411603200000 | 2357.2399 |
| 1411689600000 | 2318.48 |
| 1411948800000 | 2185.79 |
| 1412035200000 | 2280.9699 |
| 1412121600000 | 2103 |
| 1412208000000 | 1768.7 |
| 1412553600000 | 1789.51 |
| 1412640000000 | 1597.7 |
| 1412726400000 | 1469.76 |
| 1412812800000 | 1482.33 |
| 1412899200000 | 1197.48 |
| 1413158400000 | 1222.96 |
| 1413244800000 | 1237.07 |
| 1413331200000 | 952.97 |
| 1413417600000 | 962.63 |
| 1413504000000 | 1202.47 |
| 1413763200000 | 1058.21 |
| 1413849600000 | 1222.45 |
| 1413936000000 | 1280.89 |
| 1414022400000 | 1403.6199 |
| 1414108800000 | 1329.65 |
| 1414368000000 | 1228.56 |
| 1414454400000 | 1411.26 |
| 1414540800000 | 1429.38 |
| 1414627200000 | 1469.59 |
| 1414713600000 | 1742.99 |
| 1414972800000 | 1630.18 |
| 1415059200000 | 1509.93 |
| 1415145600000 | 1706.2 |
| 1415232000000 | 1796.84 |
| 1415318400000 | 1665.54 |
| 1415577600000 | 1751.34 |
| 1415664000000 | 1776.95 |
| 1415750400000 | 1536.98 |
| 1415836800000 | 1587.01 |
| 1415923200000 | 1593 |
| 1416182400000 | 1666.27 |
| 1416268800000 | 1881.3 |
| 1416355200000 | 1907.07 |
| 1416441600000 | 1924.92 |
| 1416528000000 | 2328.43 |
| 1416787200000 | 2429.38 |
| 1416873600000 | 2579.5 |
| 1416960000000 | 2693.04 |
| 1417046400000 | 2821.73 |
| 1417132800000 | 2835.03 |
| 1417392000000 | 2794.88 |
| 1417478400000 | 2728.61 |
| 1417564800000 | 2811.3 |
| 1417651200000 | 2539.4899 |
| 1417737600000 | 3025.52 |
| 1417996800000 | 2851.93 |
| 1418083200000 | 2347.67 |
| 1418169600000 | 2359.05 |
| 1418256000000 | 2479.84 |
| 1418342400000 | 1940.98 |
| 1418601600000 | 1518.67 |
| 1418688000000 | 1817.79 |
| 1418774400000 | 1788.06 |
| 1418860800000 | 2187.57 |
| 1418947200000 | 2144.44 |
| 1419206400000 | 2282.19 |
| 1419292800000 | 2386.33 |
| 1419811200000 | 2395.2399 |
| 1419897600000 | 2160.42 |
| 1420156800000 | 2088.09 |
| 1420416000000 | 1588.97 |
| 1420502400000 | 1584.19 |
| 1420588800000 | 1649.03 |
| 1420675200000 | 2091.67 |
| 1420761600000 | 1769.86 |
| 1421020800000 | 1965.33 |
| 1421107200000 | 2220.93 |
| 1421193600000 | 1999.34 |
| 1421280000000 | 2350.37 |
| 1421366400000 | 2603.57 |
| 1421625600000 | 2755.89 |
| 1421712000000 | 2787.52 |
| 1421798400000 | 2878.89 |
| 1421884800000 | 3183.71 |
| 1421971200000 | 3705.71 |
| 1422230400000 | 4118.96 |
| 1422316800000 | 3600.69 |
| 1422403200000 | 3739.61 |
| 1422489600000 | 3816.02 |
| 1422576000000 | 3692.12 |
| 1422835200000 | 4058.18 |
| 1422921600000 | 4245.93 |
| 1423008000000 | 4309.85 |
| 1423094400000 | 4290.03 |
| 1423180800000 | 4104.51 |
| 1423440000000 | 3549.58 |
| 1423526400000 | 3790.22 |
| 1423612800000 | 3785.24 |
| 1423699200000 | 4258.15 |
| 1423785600000 | 4385.58 |
| 1424044800000 | 4256.49 |
| 1424131200000 | 4169.54 |
| 1424217600000 | 4368.7 |
| 1424304000000 | 4498.79 |
| 1424390400000 | 4658.14 |
| 1424649600000 | 4928.33 |
| 1424736000000 | 5193.47 |
| 1424822400000 | 5209.45 |
| 1424908800000 | 5644.97 |
| 1424995200000 | 5941.39 |
| 1425254400000 | 5977.97 |
| 1425340800000 | 5432.17 |
| 1425427200000 | 5856.36 |
| 1425513600000 | 6322.96 |
| 1425600000000 | 6529.75 |
| 1425859200000 | 6669.72 |
| 1425945600000 | 6292.29 |
| 1426032000000 | 7629.13 |
| 1426118400000 | 7594.75 |
| 1426204800000 | 8120.03 |
| 1426464000000 | 9570.89 |
| 1426550400000 | 8394.1 |
| 1426636800000 | 8065.65 |
| 1426723200000 | 7946.18 |
| 1426809600000 | 8696.07 |
| 1427068800000 | 7865.38 |
| 1427155200000 | 8446.08 |
| 1427241600000 | 7655.65 |
| 1427328000000 | 7543.57 |
| 1427414400000 | 7668.76 |
| 1427673600000 | 8792.79 |
| 1427760000000 | 8094.96 |
| 1427846400000 | 8280.19 |
| 1427932800000 | 7927.36 |
| 1428364800000 | 8756.17 |
| 1428451200000 | 8250.29 |
| 1428537600000 | 8965.23 |
| 1428624000000 | 10192.91 |
| 1428883200000 | 9954.74 |
| 1428969600000 | 9219.9599 |
| 1429056000000 | 9241.49 |
| 1429142400000 | 7833.12 |
| 1429228800000 | 6212.53 |
| 1429488000000 | 7068.47 |
| 1429574400000 | 7294.18 |
| 1429660800000 | 6939.89 |
| 1429747200000 | 6267.4 |
| 1429833600000 | 6554.88 |
| 1430092800000 | 7567.65 |
| 1430179200000 | 6421.2299 |
| 1430265600000 | 4771.99 |
| 1430352000000 | 4844.5 |
| 1430697600000 | 5278.93 |
| 1430784000000 | 4217.9799 |
| 1430870400000 | 4257.13 |
| 1430956800000 | 4315.1899 |
| 1431043200000 | 5174.88 |
| 1431302400000 | 5047.62 |
| 1431388800000 | 4354.21 |
| 1431475200000 | 3959.08 |
| 1431561600000 | 4491.79 |
| 1431648000000 | 4142.7 |
| 1431907200000 | 4569.7 |
| 1431993600000 | 5385.1 |
| 1432080000000 | 5359.81 |
| 1432166400000 | 5365.01 |
| 1432252800000 | 5072.28 |
| 1432598400000 | 4420.9399 |
| 1432684800000 | 4866.64 |
| 1432771200000 | 4462.9 |
| 1432857600000 | 3657.75 |
| 1433116800000 | 3715.14 |
| 1433203200000 | 3435.89 |
| 1433289600000 | 3656.16 |
| 1433376000000 | 3453.87 |
| 1433462400000 | 3103.67 |
| 1433721600000 | 2810.68 |
| 1433808000000 | 2681.04 |
| 1433894400000 | 3195.4 |
| 1433980800000 | 3347.59 |
| 1434067200000 | 3025.51 |
| 1434326400000 | 2567.93 |
| 1434412800000 | 2678.9699 |
| 1434499200000 | 2550.79 |
| 1434585600000 | 2777.89 |
| 1434672000000 | 2658.18 |
| 1434931200000 | 3467.74 |
| 1435017600000 | 3666.22 |
| 1435104000000 | 3485.02 |
| 1435190400000 | 3489.42 |
| 1435276800000 | 3536.31 |
| 1435536000000 | 2528.58 |
| 1435622400000 | 2276.2399 |
| 1435708800000 | 2668.03 |
| 1435795200000 | 2513.02 |
| 1435881600000 | 2438.76 |
| 1436140800000 | 2142.55 |
| 1436227200000 | 1805.91 |
| 1436313600000 | 1901.3 |
| 1436400000000 | 2253.8 |
| 1436486400000 | 2777.15 |
| 1436745600000 | 3108.23 |
| 1436832000000 | 3178.52 |
| 1436918400000 | 3228.68 |
| 1437004800000 | 3625 |
| 1437091200000 | 3517.66 |
| 1437350400000 | 3667.52 |
| 1437436800000 | 3340.08 |
| 1437523200000 | 3146.2199 |
| 1437609600000 | 3127.44 |
| 1437696000000 | 2769.4699 |
| 1437955200000 | 2200.94 |
| 1438041600000 | 2388 |
| 1438128000000 | 2452.8 |
| 1438214400000 | 2531.9699 |
| 1438300800000 | 2625.16 |
| 1438560000000 | 2875.11 |
| 1438646400000 | 2899.81 |
| 1438732800000 | 3264.68 |
| 1438819200000 | 3149.65 |
| 1438905600000 | 2944.51 |
| 1439164800000 | 3177.84 |
| 1439251200000 | 2496.14 |
| 1439337600000 | 1843.52 |
| 1439424000000 | 1965 |
| 1439510400000 | 1922.84 |
| 1439769600000 | 1859.93 |
| 1439856000000 | 1826.67 |
| 1439942400000 | 1513.67 |
| 1440028800000 | 1230.26 |
| 1440115200000 | 939.96 |
| 1440374400000 | 530.87 |
| 1440460800000 | 742 |
| 1440547200000 | 665.37 |
| 1440633600000 | 834.76 |
| 1440720000000 | 823.6799 |
| 1440979200000 | 798.61 |
| 1441065600000 | 646.69 |
| 1441152000000 | 663.45 |
| 1441238400000 | 805.94 |
| 1441324800000 | 631.07 |
| 1441584000000 | 666.5 |
| 1441670400000 | 752.34 |
| 1441756800000 | 770.92 |
| 1441843200000 | 715.42 |
| 1441929600000 | 666.69 |
| 1442188800000 | 670.95 |
| 1442275200000 | 700.8 |
| 1442361600000 | 722.3 |
| 1442448000000 | 723.61 |
| 1442534400000 | 546.24 |
| 1442793600000 | 560.45 |
| 1442880000000 | 390.15 |
| 1442966400000 | 403.82 |
| 1443052800000 | 341.64 |
| 1443139200000 | 417.27 |
| 1443398400000 | 346.61 |
| 1443484800000 | 336.91 |
| 1443571200000 | 396.8 |
| 1443657600000 | 347.11 |
| 1443744000000 | 359.9 |
| 1444003200000 | 438.75 |
| 1444089600000 | 470.22 |
| 1444176000000 | 495.88 |
| 1444262400000 | 504.88 |
| 1444348800000 | 546.71 |
| 1444608000000 | 556.72 |
| 1444694400000 | 518.41 |
| 1444780800000 | 470.04 |
| 1444867200000 | 526.51 |
| 1444953600000 | 543.08 |
| 1445212800000 | 568.78 |
| 1445299200000 | 561.32 |
| 1445385600000 | 601.3099 |
| 1445472000000 | 720.59 |
| 1445558400000 | 886.81 |
| 1445817600000 | 891.19 |
| 1445904000000 | 819.11 |
| 1445990400000 | 904.75 |
| 1446076800000 | 883.94 |
| 1446163200000 | 916.2 |
| 1446422400000 | 984.01 |
| 1446508800000 | 984.34 |
| 1446595200000 | 908.14 |
| 1446681600000 | 936.59 |
| 1446768000000 | 1005.58 |
| 1447027200000 | 879.14 |
| 1447113600000 | 890.21 |
| 1447200000000 | 939.73 |
| 1447286400000 | 853.38 |
| 1447372800000 | 806.36 |
| 1447632000000 | 809.19 |
| 1447718400000 | 964.94 |
| 1447804800000 | 957.11 |
| 1447891200000 | 1044.74 |
| 1447977600000 | 1070.64 |
| 1448236800000 | 1049.3 |
| 1448323200000 | 929.45 |
| 1448409600000 | 1089.59 |
| 1448496000000 | 1207.56 |
| 1448582400000 | 1184.46 |
| 1448841600000 | 1258.54 |
| 1448928000000 | 1151.45 |
| 1449014400000 | 1093.15 |
| 1449100800000 | 779.89 |
| 1449187200000 | 758.37 |
| 1449446400000 | 833.88 |
| 1449532800000 | 703.63 |
| 1449619200000 | 660.83 |
| 1449705600000 | 664.03 |
| 1449792000000 | 534.26 |
| 1450051200000 | 451.25 |
| 1450137600000 | 561.98 |
| 1450224000000 | 570.1 |
| 1450310400000 | 687.21 |
| 1450396800000 | 620.6799 |
| 1450656000000 | 568.97 |
| 1450742400000 | 565.05 |
| 1450828800000 | 668 |
| 1451260800000 | 631.21 |
| 1451347200000 | 728.95 |
| 1451433600000 | 666.04 |
| 1451865600000 | 437.98 |
| 1451952000000 | 447.05 |
| 1452038400000 | 413.72 |
| 1452124800000 | 337.83 |
| 1452211200000 | 302.48 |
| 1452470400000 | 296.5 |
| 1452556800000 | 335.21 |
| 1452643200000 | 328.63 |
| 1452729600000 | 284.61 |
| 1452816000000 | 226.74 |
| 1453075200000 | 222.28 |
| 1453161600000 | 248.86 |
| 1453248000000 | 192.7 |
| 1453334400000 | 222.66 |
| 1453420800000 | 258.14 |
| 1453680000000 | 252.05 |
| 1453766400000 | 269.98 |
| 1453852800000 | 275.43 |
| 1453939200000 | 221.61 |
| 1454025600000 | 250.74 |
| 1454284800000 | 242.35 |
| 1454371200000 | 207.21 |
| 1454457600000 | 181.8899 |
| 1454544000000 | 175.45 |
| 1454630400000 | 159.4199 |
| 1454889600000 | 117.22 |
| 1454976000000 | 106.77 |
| 1455062400000 | 120.07 |
| 1455148800000 | 91.92 |
| 1455235200000 | 109.96 |
| 1455494400000 | 133.45 |
| 1455580800000 | 125.11 |
| 1455667200000 | 151.62 |
| 1455753600000 | 162.82 |
| 1455840000000 | 152.02 |
| 1456099200000 | 176.03 |
| 1456185600000 | 152.96 |
| 1456272000000 | 120.62 |
| 1456358400000 | 137.84 |
| 1456444800000 | 159299.34 |
| 1456704000000 | 156912.7 |
| 1456790400000 | 186237.44 |
| 1456876800000 | 195365.97 |
| 1456963200000 | 191355.56 |
| 1457049600000 | 202626.84 |
| 1457308800000 | 195146.56 |
| 1457395200000 | 181387.16 |
| 1457481600000 | 185882.89 |
| 1457568000000 | 151499 |
| 1457654400000 | 194012.81 |
| 1457913600000 | 219085.66 |
| 1458000000000 | 209187.84 |
| 1458086400000 | 217499.66 |
| 1458172800000 | 201551.05 |
| 1458259200000 | 211045.3599 |
| 1458518400000 | 210676.8299 |
| 1458604800000 | 217682.5 |
| 1458691200000 | 223422.75 |
| 1458777600000 | 192826.3 |
| 1459209600000 | 198551.34 |
| 1459296000000 | 224038.83 |
| 1459382400000 | 209571.31 |
| 1459468800000 | 180684.4 |
| 1459728000000 | 184733.27 |
| 1459814400000 | 145800.34 |
| 1459900800000 | 153260.19 |
| 1459987200000 | 136341.19 |
| 1460073600000 | 146864.73 |
| 1460332800000 | 154239.28 |
| 1460419200000 | 163814.05 |
| 1460505600000 | 199304.38 |
| 1460592000000 | 210052.77 |
| 1460678400000 | 203158.8299 |
| 1460937600000 | 214209.55 |
| 1461024000000 | 252947.78 |
| 1461110400000 | 266967.7 |
| 1461196800000 | 269334.28 |
| 1461283200000 | 256891.45 |
| 1461542400000 | 241207.05 |
| 1461628800000 | 234637.7 |
| 1461715200000 | 242054.11 |
| 1461801600000 | 243015.89 |
| 1461888000000 | 189410.3 |
| 1462147200000 | 192456.77 |
| 1462233600000 | 162609.94 |
| 1462320000000 | 148817.3 |
| 1462406400000 | 146556.03 |
| 1462492800000 | 148714.48 |
| 1462752000000 | 162082.0799 |
| 1462838400000 | 170600.06 |
| 1462924800000 | 161161.14 |
| 1463011200000 | 146018.6099 |
| 1463097600000 | 152404.5 |
| 1463443200000 | 144427.23 |
| 1463529600000 | 150666.69 |
| 1463616000000 | 131653.27 |
| 1463702400000 | 144615.88 |
| 1463961600000 | 136039.27 |
| 1464048000000 | 159764.16 |
| 1464134400000 | 178530.7 |
| 1464220800000 | 184950.98 |
| 1464307200000 | 186981.34 |
| 1464566400000 | 193750.2 |
| 1464652800000 | 183103.78 |
| 1464739200000 | 174787.48 |
| 1464825600000 | 175281.94 |
| 1464912000000 | 160969.1 |
| 1465171200000 | 163272.3 |
| 1465257600000 | 184796.4 |
| 1465344000000 | 174650.44 |
| 1465430400000 | 155573.39 |
| 1465516800000 | 124201.89 |
| 1465776000000 | 106278.14 |
| 1465862400000 | 94123.61 |
| 1465948800000 | 101031.81 |
| 1466035200000 | 96265.06 |
| 1466121600000 | 102837.5 |
| 1466380800000 | 131081.27 |
| 1466467200000 | 136713.69 |
| 1466553600000 | 142776.31 |
| 1466640000000 | 163822.06 |
| 1466726400000 | 42859.93 |
| 1466985600000 | 32509.22 |
| 1467072000000 | 37520.89 |
| 1467158400000 | 42763.22 |
| 1467244800000 | 45177.0199 |
| 1467331200000 | 48580.55 |
| 1467590400000 | 45920.74 |
| 1467676800000 | 39241.15 |
| 1467763200000 | 33992.49 |
| 1467849600000 | 35312.5199 |
| 1467936000000 | 41633.44 |
| 1468195200000 | 48681.74 |
| 1468281600000 | 53853.27 |
| 1468368000000 | 52408.4 |
| 1468454400000 | 58216.25 |
| 1468540800000 | 58153.16 |
| 1468800000000 | 57974.98 |
| 1468886400000 | 54200.96 |
| 1468972800000 | 61185.58 |
| 1469059200000 | 61869.23 |
| 1469145600000 | 61442.15 |
| 1469404800000 | 63899.74 |
| 1469491200000 | 66383.23 |
| 1469577600000 | 70102.7899 |
| 1469664000000 | 67678.07 |
| 1469750400000 | 70975.15 |
| 1470009600000 | 70587.92 |
| 1470096000000 | 60408.63 |
| 1470182400000 | 61644.26 |
| 1470268800000 | 64440.17 |
| 1470355200000 | 71469.05 |
| 1470614400000 | 75061.46 |
| 1470700800000 | 90059.7 |
| 1470787200000 | 87223.91 |
| 1470873600000 | 93249.24 |
| 1470960000000 | 91205.6 |
| 1471219200000 | 92958.53 |
| 1471305600000 | 88627.1799 |
| 1471392000000 | 79399.21 |
| 1471478400000 | 83340.48 |
| 1471564800000 | 79648.92 |
| 1471824000000 | 76624.74 |
| 1471910400000 | 82381.61 |
| 1471996800000 | 84251.72 |
| 1472083200000 | 78330.95 |
| 1472169600000 | 81794.9 |
| 1472428800000 | 79117.25 |
| 1472515200000 | 85914.92 |
| 1472601600000 | 81734.73 |
| 1472688000000 | 78127.81 |
| 1472774400000 | 86998.21 |
| 1473033600000 | 86244.77 |
| 1473120000000 | 87209.07 |
| 1473206400000 | 91507.64 |
| 1473292800000 | 86218.12 |
| 1473379200000 | 79634.09 |
| 1473638400000 | 71099.17 |
| 1473724800000 | 68633.6799 |
| 1473811200000 | 68199.36 |
| 1473897600000 | 70975.15 |
| 1473984000000 | 62537.51 |
| 1474243200000 | 67295.67 |
| 1474329600000 | 68333.47 |
| 1474416000000 | 70576.01 |
| 1474502400000 | 83434.96 |
| 1474588800000 | 80483.07 |
| 1474848000000 | 66351.23 |
| 1474934400000 | 64705.33 |
| 1475020800000 | 68545.37 |
| 1475107200000 | 66823.19 |
| 1475193600000 | 72242.4299 |
| 1475539200000 | 78213.23 |
| 1475625600000 | 76221.14 |
| 1475712000000 | 75242.7899 |
| 1475798400000 | 70804.9 |
| 1476057600000 | 77998.84 |
| 1476144000000 | 75243.2 |
| 1476230400000 | 72165.11 |
| 1476316800000 | 66186.02 |
| 1476403200000 | 74642.25 |
| 1476662400000 | 70308.21 |
| 1476748800000 | 77161.7 |
| 1476835200000 | 77982.88 |
| 1476921600000 | 81248.59 |
| 1477008000000 | 81816.86 |
| 1477267200000 | 84901.56 |
| 1477353600000 | 84658.65 |
| 1477440000000 | 81659.96 |
| 1477526400000 | 82113.23 |
| 1477612800000 | 80833.4299 |
| 1477872000000 | 78950.48 |
| 1477958400000 | 70728.48 |
| 1478044800000 | 62384.49 |
| 1478131200000 | 60216.89 |
| 1478217600000 | 57104.27 |
| 1478476800000 | 65914.02 |
| 1478563200000 | 67194.11 |
| 1478649600000 | 75588.61 |
| 1478736000000 | 74687.4 |
| 1478822400000 | 76815.34 |
| 1479081600000 | 78299.44 |
| 1479168000000 | 80728.75 |
| 1479254400000 | 76441.92 |
| 1479340800000 | 77685.78 |
| 1479427200000 | 76466.56 |
| 1479686400000 | 77650.0399 |
| 1479772800000 | 79319.92 |
| 1479859200000 | 76276.74 |
| 1479945600000 | 77812.39 |
| 1480032000000 | 78397.58 |
| 1480291200000 | 71565.76 |
| 1480377600000 | 73613.24 |
| 1480464000000 | 74712.6799 |
| 1480550400000 | 68746.09 |
| 1480636800000 | 67665.95 |
| 1480896000000 | 76499.07 |
| 1480982400000 | 81683.86 |
| 1481068800000 | 94503.5399 |
| 1481155200000 | 107767.56 |
| 1481241600000 | 109635.68 |
| 1481500800000 | 108590.76 |
| 1481587200000 | 115924.58 |
| 1481673600000 | 112654.39 |
| 1481760000000 | 122399.24 |
| 1481846400000 | 125640.34 |
| 1482105600000 | 127646.67 |
| 1482192000000 | 131049.47 |
| 1482278400000 | 131408.94 |
| 1482364800000 | 130260.77 |
| 1482451200000 | 129702.62 |
| 1482796800000 | 131734.72 |
| 1482883200000 | 131990.17 |
| 1482969600000 | 129788.34 |
| 1483056000000 | 132512.52 |
| 1483315200000 | 143348.23 |
| 1483401600000 | 141955.48 |
| 1483488000000 | 141966.1 |
| 1483574400000 | 142031.02 |
| 1483660800000 | 143412.02 |
| 1483920000000 | 139957.62 |
| 1484006400000 | 141830.1 |
| 1484092800000 | 147990.9 |
| 1484179200000 | 135272.27 |
| 1484265600000 | 145433.28 |
| 1484524800000 | 137990.44 |
| 1484611200000 | 136587.66 |
| 1484697600000 | 142214.27 |
| 1484784000000 | 141971.1 |
| 1484870400000 | 145229.3299 |
| 1485129600000 | 136808.19 |
| 1485216000000 | 141473.16 |
| 1485302400000 | 162083.3 |
| 1485388800000 | 166761.78 |
| 1485475200000 | 162897.16 |
| 1485734400000 | 148218.9 |
| 1485820800000 | 133341.47 |
| 1485907200000 | 144829.45 |
| 1485993600000 | 138173.92 |
| 1486080000000 | 140439.3299 |
| 1486339200000 | 126776.8 |
| 1486425600000 | 130240.44 |
| 1486512000000 | 129672.02 |
| 1486598400000 | 138625.9 |
| 1486684800000 | 140943.05 |
| 1486944000000 | 151324.14 |
| 1487030400000 | 151053.69 |
| 1487116800000 | 153311.8599 |
| 1487203200000 | 149501.84 |
| 1487289600000 | 149207 |
| 1487548800000 | 156381.6099 |
| 1487635200000 | 171112.28 |
| 1487721600000 | 174724.27 |
| 1487808000000 | 168806.23 |
| 1487894400000 | 152567.05 |
| 1488153600000 | 154496.55 |
| 1488240000000 | 155717.89 |
| 1488326400000 | 180197.31 |
| 1488412800000 | 179319.67 |
| 1488499200000 | 175495.67 |
| 1488758400000 | 167457.84 |
| 1488844800000 | 168327.7 |
| 1488931200000 | 168463.81 |
| 1489017600000 | 169728.3299 |
| 1489104000000 | 168035.69 |
| 1489363200000 | 171074.77 |
| 1489449600000 | 170923.4 |
| 1489536000000 | 173323.27 |
| 1489622400000 | 181771.75 |
| 1489708800000 | 183247.19 |
| 1489968000000 | 178129.95 |
| 1490054400000 | 167403.0799 |
| 1490140800000 | 160912.8599 |
| 1490227200000 | 175577.05 |
| 1490313600000 | 178451.14 |
| 1490572800000 | 170393.8599 |
| 1490659200000 | 187824.69 |
| 1490745600000 | 194456.23 |
| 1490832000000 | 196169.84 |
| 1490918400000 | 203436.77 |
| 1491177600000 | 196127.19 |
| 1491264000000 | 199415.25 |
| 1491350400000 | 191028.98 |
| 1491436800000 | 192702.6 |
| 1491523200000 | 191537.44 |
| 1491782400000 | 188475.28 |
| 1491868800000 | 180913.25 |
| 1491955200000 | 182738.45 |
| 1492041600000 | 177257.42 |
| 1492473600000 | 164585.73 |
| 1492560000000 | 166331.22 |
| 1492646400000 | 167517.92 |
| 1492732800000 | 169813.8 |
| 1492992000000 | 215700.77 |
| 1493078400000 | 217308.78 |
| 1493164800000 | 218111.05 |
| 1493251200000 | 211787.6099 |
| 1493337600000 | 211017.8599 |
| 1493683200000 | 214112.52 |
| 1493769600000 | 216814.88 |
| 1493856000000 | 227314.56 |
| 1493942400000 | 237269.48 |
| 1494201600000 | 233479.44 |
| 1494288000000 | 241629.97 |
| 1494374400000 | 242851.6 |
| 1494460800000 | 230386.03 |
| 1494547200000 | 235927.78 |
| 1494806400000 | 234958.52 |
| 1494892800000 | 234702.44 |
| 1494979200000 | 208464.03 |
| 1495065600000 | 202234.94 |
| 1495152000000 | 208073.64 |
| 1495411200000 | 205527.19 |
| 1495497600000 | 210727.67 |
| 1495584000000 | 208611.16 |
| 1495670400000 | 205846.05 |
| 1495756800000 | 203344.06 |
| 1496016000000 | 206795.84 |
| 1496102400000 | 202835.38 |
| 1496188800000 | 204962.62 |
| 1496275200000 | 208288.56 |
| 1496361600000 | 229100.33 |
| 1496707200000 | 210133.8 |
| 1496793600000 | 207839.94 |
| 1496880000000 | 213269.3299 |
| 1496966400000 | 226984.94 |
| 1497225600000 | 209042.75 |
| 1497312000000 | 218936.8 |
| 1497398400000 | 224565.64 |
| 1497484800000 | 208561.84 |
| 1497571200000 | 216567.83 |
| 1497830400000 | 235094.44 |
| 1497916800000 | 224279.98 |
| 1498003200000 | 218612.34 |
| 1498089600000 | 221323.34 |
| 1498176000000 | 212944.4 |
| 1498435200000 | 217973.1 |
| 1498521600000 | 204350.22 |
| 1498608000000 | 201294.44 |
| 1498694400000 | 171877.92 |
| 1498780800000 | 161796.22 |
| 1499040000000 | 177585.62 |
| 1499126400000 | 173242.19 |
| 1499212800000 | 175093.44 |
| 1499299200000 | 166951.8599 |
| 1499385600000 | 167758.44 |
| 1499644800000 | 173975.81 |
| 1499731200000 | 172985.77 |
| 1499817600000 | 194083.72 |
| 1499904000000 | 195903.6 |
| 1499990400000 | 194719.75 |
| 1500249600000 | 189243.42 |
| 1500336000000 | 170393.95 |
| 1500422400000 | 172773.55 |
| 1500508800000 | 172247.5799 |
| 1500595200000 | 149315.44 |
| 1500854400000 | 146295.6 |
| 1500940800000 | 151605.9 |
| 1501027200000 | 155646.55 |
| 1501113600000 | 146234.02 |
| 1501200000000 | 141513.31 |
| 1501459200000 | 137389.62 |
| 1501545600000 | 149459.88 |
| 1501632000000 | 142652.9 |
| 1501718400000 | 140151.12 |
| 1501804800000 | 153345.77 |
| 1502064000000 | 149315.62 |
| 1502150400000 | 152719.47 |
| 1502236800000 | 139002.8 |
| 1502323200000 | 126227.58 |
| 1502409600000 | 126210.41 |
| 1502668800000 | 138919.3299 |
| 1502755200000 | 140011.05 |
| 1502841600000 | 148002.1 |
| 1502928000000 | 142177.03 |
| 1503014400000 | 138614.45 |
| 1503273600000 | 129585.49 |
| 1503360000000 | 143624.84 |
| 1503446400000 | 138459.78 |
| 1503532800000 | 139057.8 |
| 1503619200000 | 137885.2 |
| 1503878400000 | 133867.48 |
| 1503964800000 | 118186.03 |
| 1504051200000 | 122669.04 |
| 1504137600000 | 127036.24 |
| 1504224000000 | 134357.7 |
| 1504483200000 | 130793.11 |
| 1504569600000 | 132656.5 |
| 1504656000000 | 140612.19 |
| 1504742400000 | 148175.88 |
| 1504828800000 | 148890.8599 |
| 1505088000000 | 165485.3 |
| 1505174400000 | 170746.16 |
| 1505260800000 | 173893.12 |
| 1505347200000 | 172444.8299 |
| 1505433600000 | 170069.39 |
| 1505692800000 | 174499.53 |
| 1505779200000 | 174774 |
| 1505865600000 | 175603.02 |
| 1505952000000 | 179057.81 |
| 1506038400000 | 178194.47 |
| 1506297600000 | 178492.92 |
| 1506384000000 | 179677.03 |
| 1506470400000 | 185639.19 |
| 1506556800000 | 191189.6099 |
| 1506643200000 | 206151.27 |
| 1506902400000 | 215660.16 |
| 1507075200000 | 224753.33 |
| 1507161600000 | 224417.19 |
| 1507248000000 | 222752.38 |
| 1507507200000 | 225591.23 |
| 1507593600000 | 221823.62 |
| 1507680000000 | 224770.36 |
| 1507766400000 | 226473.1 |
| 1507852800000 | 227733.64 |
| 1508112000000 | 229420.84 |
| 1508198400000 | 228212 |
| 1508284800000 | 234959.05 |
| 1508371200000 | 227342.39 |
| 1508457600000 | 227514 |
| 1508716800000 | 229208.34 |
| 1508803200000 | 230634.78 |
| 1508889600000 | 222169.77 |
| 1508976000000 | 246860.23 |
| 1509062400000 | 259540.12 |
| 1509321600000 | 261463.55 |
| 1509494400000 | 298791.8 |
| 1509580800000 | 294440.84 |
| 1509667200000 | 301098.03 |
| 1509926400000 | 299337.84 |
| 1510012800000 | 283433.4 |
| 1510099200000 | 283978.4699 |
| 1510185600000 | 250063.05 |
| 1510272000000 | 241713.55 |
| 1510531200000 | 233931.42 |
| 1510617600000 | 228079.4 |
| 1510704000000 | 220096.14 |
| 1510790400000 | 229719.6 |
| 1510876800000 | 222195.7 |
| 1511136000000 | 231107.3 |
| 1511222400000 | 246532.05 |
| 1511308800000 | 223703.56 |
| 1511395200000 | 222820 |
| 1511481600000 | 229858.69 |
| 1511740800000 | 221494.05 |
| 1511827200000 | 229588.42 |
| 1511913600000 | 229928.28 |
| 1512000000000 | 224599.56 |
| 1512086400000 | 202187.73 |
| 1512345600000 | 226991.04 |
| 1512432000000 | 225605.8 |
| 1512518400000 | 218741.52 |
| 1512604800000 | 224984.77 |
| 1512691200000 | 239968.45 |
| 1512950400000 | 235611.6 |
| 1513036800000 | 244221.22 |
| 1513123200000 | 235651.36 |
| 1513209600000 | 227394.88 |
| 1513296000000 | 232345.6 |
| 1513555200000 | 261987.81 |
| 1513641600000 | 246805.31 |
| 1513728000000 | 224911.11 |
| 1513814400000 | 230507.28 |
| 1513900800000 | 225320.77 |
| 1514332800000 | 224987.06 |
| 1514419200000 | 212593.1 |
| 1514505600000 | 204438.72 |
| 1514851200000 | 198621.0799 |
| 1514937600000 | 211815.69 |
| 1515024000000 | 236591.75 |
| 1515110400000 | 258414.39 |
| 1515369600000 | 265919.4699 |
| 1515456000000 | 268768.88 |
| 1515542400000 | 252034.9 |
| 1515628800000 | 240137.61 |
| 1515715200000 | 246279.66 |
| 1515974400000 | 239691.06 |
| 1516060800000 | 246356.52 |
| 1516147200000 | 237088.62 |
| 1516233600000 | 251123.56 |
| 1516320000000 | 274280.84 |
| 1516579200000 | 278948 |
| 1516665600000 | 294860.62 |
| 1516752000000 | 269670.9699 |
| 1516838400000 | 250968.84 |
| 1516924800000 | 257288.56 |
| 1517184000000 | 254906.38 |
| 1517270400000 | 235516.28 |
| 1517356800000 | 234355.56 |
| 1517443200000 | 202740.4 |
| 1517529600000 | 175459.52 |
| 1517788800000 | 164781.27 |
| 1517875200000 | 134133.66 |
| 1517961600000 | 151292.48 |
| 1518048000000 | 119558.05 |
| 1518134400000 | 107669.65 |
| 1518393600000 | 120157.2 |
| 1518480000000 | 113406.45 |
| 1518566400000 | 124023.87 |
| 1518652800000 | 124574.26 |
| 1518739200000 | 133117.25 |
| 1518998400000 | 127453.83 |
| 1519084800000 | 135868.78 |
| 1519171200000 | 134387.16 |
| 1519257600000 | 133667.5799 |
| 1519344000000 | 135246.48 |
| 1519603200000 | 139024.92 |
| 1519689600000 | 135837.05 |
| 1519776000000 | 131079.73 |
| 1519862400000 | 110429.13 |
| 1519948800000 | 90372.53 |
| 1520208000000 | 101143.2 |
| 1520294400000 | 102686.14 |
| 1520380800000 | 111622.58 |
| 1520467200000 | 119656.48 |
| 1520553600000 | 118965.22 |
| 1520812800000 | 124499.46 |
| 1520899200000 | 108678.06 |
| 1520985600000 | 109871.21 |
| 1521072000000 | 117620.02 |
| 1521158400000 | 120968.09 |
| 1521417600000 | 107506.66 |
| 1521504000000 | 113869.45 |
| 1521590400000 | 114009.56 |
| 1521676800000 | 98523.55 |
| 1521763200000 | 84603.66 |
| 1522022400000 | 78975.34 |
| 1522108800000 | 88818.16 |
| 1522195200000 | 87034.67 |
| 1522281600000 | 96136.9299 |
| 1522713600000 | 90162.9299 |
| 1522800000000 | 87489.66 |
| 1522886400000 | 107821.58 |
| 1522972800000 | 100527.2 |
| 1523232000000 | 101907.22 |
| 1523318400000 | 110665.26 |
| 1523404800000 | 103287.87 |
| 1523491200000 | 111447.42 |
| 1523577600000 | 113420.33 |
| 1523836800000 | 109376.32 |
| 1523923200000 | 123103.04 |
| 1524009600000 | 123552.79 |
| 1524096000000 | 121715.49 |
| 1524182400000 | 119638.71 |
| 1524441600000 | 122088.89 |
| 1524528000000 | 120426.65 |
| 1524614400000 | 109526.84 |
| 1524700800000 | 113888.17 |
| 1524787200000 | 119495.18 |
| 1525046400000 | 121283.79 |
| 1525219200000 | 135934.98 |
| 1525305600000 | 126368.3 |
| 1525392000000 | 134795.1 |
| 1525651200000 | 142516.34 |
| 1525737600000 | 139430.75 |
| 1525824000000 | 141719.39 |
| 1525910400000 | 142631.31 |
| 1525996800000 | 140723.14 |
| 1526256000000 | 138723.31 |
| 1526342400000 | 137986.38 |
| 1526428800000 | 140265.19 |
| 1526515200000 | 149971.94 |
| 1526601600000 | 140739.3 |
| 1526947200000 | 148348.97 |
| 1527033600000 | 131006.76 |
| 1527120000000 | 121208.37 |
| 1527206400000 | 127303.78 |
| 1527465600000 | 119130.3 |
| 1527552000000 | 104585.15 |
| 1527638400000 | 112354.05 |
| 1527724800000 | 99786.5 |
| 1527811200000 | 107358.52 |
| 1528070400000 | 110500.66 |
| 1528156800000 | 111676.46 |
| 1528243200000 | 114727.75 |
| 1528329600000 | 113389.36 |
| 1528416000000 | 110281.3 |
| 1528675200000 | 115593.8 |
| 1528761600000 | 115511.49 |
| 1528848000000 | 119095.92 |
| 1528934400000 | 135074.45 |
| 1529020800000 | 127135.77 |
| 1529280000000 | 113360.77 |
| 1529366400000 | 102331.76 |
| 1529452800000 | 103446.58 |
| 1529539200000 | 91505.76 |
| 1529625600000 | 95476.57 |
| 1529884800000 | 76704.8 |
| 1529971200000 | 74908.19 |
| 1530057600000 | 80509.08 |
| 1530144000000 | 71573.33 |
| 1530230400000 | 77631.87 |
| 1530489600000 | 74218.2899 |
| 1530576000000 | 79605.73 |
| 1530662400000 | 77983.74 |
| 1530748800000 | 85415.6799 |
| 1530835200000 | 87167.8 |
| 1531094400000 | 89842.24 |
| 1531180800000 | 93625.14 |
| 1531267200000 | 82182.61 |
| 1531353600000 | 86201.3 |
| 1531440000000 | 88841.5 |
| 1531699200000 | 90003.73 |
| 1531785600000 | 95769.44 |
| 1531872000000 | 102090.99 |
| 1531958400000 | 96999.8 |
| 1532044800000 | 89367.4 |
| 1532304000000 | 88647.3 |
| 1532390400000 | 96608.58 |
| 1532476800000 | 89910.28 |
| 1532563200000 | 103059.6 |
| 1532649600000 | 106356.0399 |
| 1532908800000 | 102254.56 |
| 1532995200000 | 102726.44 |
| 1533081600000 | 98337.82 |
| 1533168000000 | 86561.0399 |
| 1533254400000 | 90397.67 |
| 1533513600000 | 89401.78 |
| 1533600000000 | 92243.7899 |
| 1533686400000 | 91392.55 |
| 1533772800000 | 93859.98 |
| 1533859200000 | 78949.2899 |
| 1534118400000 | 75623.83 |
| 1534204800000 | 75633.26 |
| 1534291200000 | 66047.46 |
| 1534377600000 | 69271.74 |
| 1534464000000 | 68069.26 |
| 1534723200000 | 73462.48 |
| 1534809600000 | 76000.35 |
| 1534896000000 | 76063.17 |
| 1534982400000 | 75077.61 |
| 1535068800000 | 76487.35 |
| 1535328000000 | 83594.98 |
| 1535414400000 | 83017.16 |
| 1535500800000 | 84837.86 |
| 1535587200000 | 81197.08 |
| 1535673600000 | 74431.82 |
| 1535932800000 | 73590.13 |
| 1536019200000 | 67099.47 |
| 1536105600000 | 59638.77 |
| 1536192000000 | 56264.73 |
| 1536278400000 | 56432.09 |
| 1536537600000 | 57446.98 |
| 1536624000000 | 56833.35 |
| 1536710400000 | 59191.52 |
| 1536796800000 | 60109.08 |
| 1536883200000 | 62854.86 |
| 1537142400000 | 61704.9 |
| 1537228800000 | 64207.55 |
| 1537315200000 | 66802.28 |
| 1537401600000 | 71505 |
| 1537488000000 | 76352.88 |
| 1537747200000 | 72428.47 |
| 1537833600000 | 73549.7899 |
| 1537920000000 | 74086.57 |
| 1538006400000 | 76468.62 |
| 1538092800000 | 67180.72 |
| 1538352000000 | 71239.5 |
| 1538438400000 | 68866.06 |
| 1538611200000 | 66924.15 |
| 1538697600000 | 61144.99 |
| 1538956800000 | 54498.86 |
| 1539043200000 | 55598.39 |
| 1539129600000 | 45770.04 |
| 1539216000000 | 40358.85 |
| 1539302400000 | 39925.64 |
| 1539561600000 | 42435.05 |
| 1539648000000 | 47183.32 |
| 1539734400000 | 45213.37 |
| 1539820800000 | 41330.39 |
| 1539907200000 | 40323.22 |
| 1540166400000 | 39504.0899 |
| 1540252800000 | 32648.59 |
| 1540339200000 | 30735.18 |
| 1540425600000 | 33273.73 |
| 1540512000000 | 30767.68 |
| 1540771200000 | 33734.7699 |
| 1540857600000 | 32590.71 |
| 1540944000000 | 36290.67 |
| 1541030400000 | 36825.36 |
| 1541116800000 | 38122.66 |
| 1541376000000 | 37490.5899 |
| 1541462400000 | 37214.99 |
| 1541548800000 | 39672.92 |
| 1541635200000 | 38255.19 |
| 1541721600000 | 38305.0199 |
| 1541980800000 | 32894.48 |
| 1542067200000 | 36306.62 |
| 1542153600000 | 34796.48 |
| 1542240000000 | 33362.21 |
| 1542326400000 | 33065.44 |
| 1542585600000 | 30819.53 |
| 1542672000000 | 26914.58 |
| 1542758400000 | 30374.56 |
| 1542844800000 | 28091.9 |
| 1542931200000 | 29186.26 |
| 1543190400000 | 32569.87 |
| 1543276800000 | 31524.48 |
| 1543363200000 | 31297.67 |
| 1543449600000 | 31284.46 |
| 1543536000000 | 30377.74 |
| 1543795200000 | 34875.9 |
| 1543881600000 | 31710.68 |
| 1543968000000 | 28688.5 |
| 1544054400000 | 20713 |
| 1544140800000 | 20363.07 |
| 1544400000000 | 17858.58 |
| 1544486400000 | 19990.2 |
| 1544572800000 | 22200.15 |
| 1544659200000 | 22124.09 |
| 1544745600000 | 21170.04 |
| 1545004800000 | 19675.87 |
| 1545091200000 | 19219.4199 |
| 1545177600000 | 19582.9199 |
| 1545264000000 | 17326.4199 |
| 1545350400000 | 17623.5 |
| 1545868800000 | 14281.96 |
| 1545955200000 | 16235.53 |
| 1546387200000 | 16499.1 |
| 1546473600000 | 14459.58 |
| 1546560000000 | 18358.24 |
| 1546819200000 | 18088.83 |
| 1546905600000 | 18846.08 |
| 1546992000000 | 20093.32 |
| 1547078400000 | 20511.19 |
| 1547164800000 | 19999.05 |
| 1547424000000 | 19537.47 |
| 1547510400000 | 20054.61 |
| 1547596800000 | 20636.48 |
| 1547683200000 | 20446.6699 |
| 1547769600000 | 24745.91 |
| 1548028800000 | 23523.1 |
| 1548115200000 | 22745.24 |
| 1548201600000 | 22441.0099 |
| 1548288000000 | 23392.7599 |
| 1548374400000 | 25942.64 |
| 1548633600000 | 24630.19 |
| 1548720000000 | 24780.61 |
| 1548806400000 | 24124.91 |
| 1548892800000 | 23342.39 |
| 1548979200000 | 23470.91 |
| 1549238400000 | 23393.78 |
| 1549324800000 | 26601.2599 |
| 1549411200000 | 25796.19 |
| 1549497600000 | 20281.74 |
| 1549584000000 | 18588.06 |
| 1549843200000 | 20060.4199 |
| 1549929600000 | 21691.34 |
| 1550016000000 | 22337.28 |
| 1550102400000 | 21094.22 |
| 1550188800000 | 24287.32 |
| 1550448000000 | 24284.4 |
| 1550534400000 | 24456.74 |
| 1550620800000 | 26063.45 |
| 1550707200000 | 26456.69 |
| 1550793600000 | 27017.78 |
| 1551052800000 | 27915.74 |
| 1551139200000 | 28596.42 |
| 1551225600000 | 27546.26 |
| 1551312000000 | 28096.91 |
| 1551398400000 | 29775.86 |
| 1551657600000 | 29588.08 |
| 1551744000000 | 30166.17 |
| 1551830400000 | 29478.34 |
| 1551916800000 | 27955.8 |
| 1552003200000 | 26798.4 |
| 1552262400000 | 28402.9 |
| 1552348800000 | 28019.3 |
| 1552435200000 | 28961.19 |
| 1552521600000 | 29259.35 |
| 1552608000000 | 31240.85 |
| 1552867200000 | 30631.47 |
| 1552953600000 | 33393.39 |
| 1553040000000 | 29212.97 |
| 1553126400000 | 28127.99 |
| 1553212800000 | 24508.98 |
| 1553472000000 | 24209.21 |
| 1553558400000 | 25452.9199 |
| 1553644800000 | 25445.94 |
| 1553731200000 | 25609.21 |
| 1553817600000 | 26874.03 |
| 1554076800000 | 29791.01 |
| 1554163200000 | 31281.06 |
| 1554249600000 | 35536.65 |
| 1554336000000 | 36333.93 |
| 1554422400000 | 36866.5199 |
| 1554681600000 | 35729.55 |
| 1554768000000 | 32935.72 |
| 1554854400000 | 34171.32 |
| 1554940800000 | 34850.49 |
| 1555027200000 | 36369.72 |
| 1555286400000 | 36741.92 |
| 1555372800000 | 38730.24 |
| 1555459200000 | 40067.96 |
| 1555545600000 | 41875.66 |
| 1555977600000 | 42237.58 |
| 1556064000000 | 44400.8 |
| 1556150400000 | 43514.3399 |
| 1556236800000 | 44438.32 |
| 1556496000000 | 43646.98 |
| 1556582400000 | 44113.56 |
| 1556755200000 | 43649.62 |
| 1556841600000 | 45567.91 |
| 1557100800000 | 40687.93 |
| 1557187200000 | 35560.5899 |
| 1557273600000 | 37520.51 |
| 1557360000000 | 31162.3 |
| 1557446400000 | 32728.39 |
| 1557705600000 | 28764.18 |
| 1557792000000 | 31003.55 |
| 1557878400000 | 32766.45 |
| 1557964800000 | 36630.16 |
| 1558051200000 | 34327.3399 |
| 1558310400000 | 29789.46 |
| 1558396800000 | 31829.28 |
| 1558483200000 | 32382.39 |
| 1558569600000 | 27003.73 |
| 1558656000000 | 28021.14 |
| 1558915200000 | 29144.94 |
| 1559001600000 | 28284.81 |
| 1559088000000 | 24707.79 |
| 1559174400000 | 25783.35 |
| 1559260800000 | 22650.79 |
| 1559520000000 | 23673.36 |
| 1559606400000 | 26518.48 |
| 1559692800000 | 26711.37 |
| 1559779200000 | 26228.27 |
| 1559865600000 | 27856.47 |
| 1560211200000 | 29896.35 |
| 1560297600000 | 29110.1 |
| 1560384000000 | 30144.63 |
| 1560470400000 | 28711.31 |
| 1560729600000 | 28525.76 |
| 1560816000000 | 33166.5 |
| 1560902400000 | 32632.06 |
| 1560988800000 | 33634.5199 |
| 1561075200000 | 33289.66 |
| 1561334400000 | 31880.91 |
| 1561420800000 | 30923.13 |
| 1561507200000 | 31265.4 |
| 1561593600000 | 31791.25 |
| 1561680000000 | 34439.95 |
| 1561939200000 | 37165.45 |
| 1562025600000 | 37292.73 |
| 1562112000000 | 39425.75 |
| 1562198400000 | 39768.0899 |
| 1562284800000 | 38222.8 |
| 1562544000000 | 37616.21 |
| 1562630400000 | 35050.89 |
| 1562716800000 | 33627.83 |
| 1562803200000 | 32730.9 |
| 1562889600000 | 32544.59 |
| 1563148800000 | 33898.92 |
| 1563235200000 | 34854.83 |
| 1563321600000 | 32837.68 |
| 1563408000000 | 30429.42 |
| 1563494400000 | 31071.25 |
| 1563753600000 | 31668.75 |
| 1563840000000 | 35820.07 |
| 1563926400000 | 36558.49 |
| 1564012800000 | 32804.39 |
| 1564099200000 | 34032.57 |
| 1564358400000 | 33981.8 |
| 1564444800000 | 28066.61 |
| 1564531200000 | 28839.96 |
| 1564617600000 | 30054.16 |
| 1564704000000 | 22584.68 |
| 1564963200000 | 19330.61 |
| 1565049600000 | 18130.13 |
| 1565136000000 | 19161.04 |
| 1565222400000 | 21730.96 |
| 1565308800000 | 19506.21 |
| 1565568000000 | 19319.38 |
| 1565654400000 | 20252.09 |
| 1565740800000 | 16702.28 |
| 1565827200000 | 15772.99 |
| 1565913600000 | 17432.49 |
| 1566172800000 | 19274.62 |
| 1566259200000 | 18430.11 |
| 1566345600000 | 20349.84 |
| 1566432000000 | 19580.71 |
| 1566518400000 | 17773.74 |
| 1566777600000 | 18344.95 |
| 1566864000000 | 19251.38 |
| 1566950400000 | 18870.97 |
| 1567036800000 | 20650.24 |
| 1567123200000 | 21975.4 |
| 1567382400000 | 22190.05 |
| 1567468800000 | 21553.25 |
| 1567555200000 | 23207.62 |
| 1567641600000 | 24779.68 |
| 1567728000000 | 25841.5099 |
| 1567987200000 | 26428.11 |
| 1568073600000 | 27167.35 |
| 1568160000000 | 28767.42 |
| 1568246400000 | 29719.11 |
| 1568332800000 | 30836.05 |
| 1568592000000 | 29094.07 |
| 1568678400000 | 28948.57 |
| 1568764800000 | 29267.22 |
| 1568851200000 | 30554.18 |
| 1568937600000 | 30757.71 |
| 1569196800000 | 28282.35 |
| 1569283200000 | 27638.85 |
| 1569369600000 | 26329.37 |
| 1569456000000 | 27266.77 |
| 1569542400000 | 28908.33 |
| 1569801600000 | 29793.14 |
| 1569888000000 | 26644.84 |
| 1569974400000 | 20761.13 |
| 1570147200000 | 21983.12 |
| 1570406400000 | 23225.25 |
| 1570492800000 | 21272.94 |
| 1570579200000 | 23037.5099 |
| 1570665600000 | 24104.96 |
| 1570752000000 | 29614.32 |
| 1571011200000 | 29144.34 |
| 1571097600000 | 31820.22 |
| 1571184000000 | 32634.53 |
| 1571270400000 | 32324.15 |
| 1571356800000 | 31889.49 |
| 1571616000000 | 34203.57 |
| 1571702400000 | 34349.5899 |
| 1571788800000 | 35288.95 |
| 1571875200000 | 36921.03 |
| 1571961600000 | 37437.1 |
| 1572220800000 | 38538.93 |
| 1572307200000 | 38491.21 |
| 1572393600000 | 37793.45 |
| 1572480000000 | 36778.22 |
| 1572566400000 | 38935.41 |
| 1572825600000 | 43152.17 |
| 1572912000000 | 43475.9 |
| 1572998400000 | 44307.89 |
| 1573084800000 | 47257.25 |
| 1573171200000 | 45526.7699 |
| 1573430400000 | 44702.24 |
| 1573516800000 | 47011.21 |
| 1573603200000 | 45500.2699 |
| 1573689600000 | 44131.2 |
| 1573776000000 | 45781.64 |
| 1574035200000 | 44827.37 |
| 1574121600000 | 45212.28 |
| 1574208000000 | 43491.69 |
| 1574294400000 | 42953.36 |
| 1574380800000 | 43639.8 |
| 1574640000000 | 45835.64 |
| 1574726400000 | 45560.5 |
| 1574812800000 | 46957.24 |
| 1574899200000 | 45786.66 |
| 1574985600000 | 45534.08 |
| 1575244800000 | 37919.4 |
| 1575331200000 | 38496.61 |
| 1575417600000 | 42084.29 |
| 1575504000000 | 39889.22 |
| 1575590400000 | 42622.43 |
| 1575849600000 | 41049.3399 |
| 1575936000000 | 40177.2 |
| 1576022400000 | 42048.5899 |
| 1576108800000 | 43966.6 |
| 1576195200000 | 45594.56 |
| 1576454400000 | 49032.23 |
| 1576540800000 | 45528.18 |
| 1576627200000 | 43730.46 |
| 1576713600000 | 43462.03 |
| 1576800000000 | 46276.64 |
| 1577059200000 | 45785.79 |
| 1577404800000 | 46789.71 |
| 1577664000000 | 44324.9 |
| 1577923200000 | 47996.11 |
| 1578009600000 | 43213.91 |
| 1578268800000 | 40810.72 |
| 1578355200000 | 43295.75 |
| 1578441600000 | 45742.56 |
| 1578528000000 | 50549.65 |
| 1578614400000 | 50199.47 |
| 1578873600000 | 49260.89 |
| 1578960000000 | 49408.53 |
| 1579046400000 | 48700.45 |
| 1579132800000 | 48619.67 |
| 1579219200000 | 51423.33 |
| 1579478400000 | 52124.3 |
| 1579564800000 | 52340.06 |
| 1579651200000 | 51103.75 |
| 1579737600000 | 47254.36 |
| 1579824000000 | 52572.21 |
| 1580083200000 | 41058.81 |
| 1580169600000 | 44019.32 |
| 1580256000000 | 44584.41 |
| 1580342400000 | 39565.24 |
| 1580428800000 | 35353.32 |
| 1580688000000 | 36735.91 |
| 1580774400000 | 42067.22 |
| 1580860800000 | 47050.66 |
| 1580947200000 | 48709.6 |
| 1581033600000 | 46959.25 |
| 1581292800000 | 46414.87 |
| 1581379200000 | 50098.51 |
| 1581465600000 | 53695.66 |
| 1581552000000 | 53588.06 |
| 1581638400000 | 53557.7699 |
| 1581897600000 | 54793.44 |
| 1581984000000 | 51532 |
| 1582070400000 | 54791.35 |
| 1582156800000 | 50817.45 |
| 1582243200000 | 48178.82 |
| 1582502400000 | 32745.49 |
| 1582588800000 | 27824.32 |
| 1582675200000 | 27557.29 |
| 1582761600000 | 20521.21 |
| 1582848000000 | 14187.67 |
| 1583107200000 | 13884.38 |
| 1583193600000 | 15081.24 |
| 1583280000000 | 16518.86 |
| 1583366400000 | 14466.08 |
| 1583452800000 | 10565.6 |
| 1583712000000 | 4119.05 |
| 1583798400000 | 3654.97 |
| 1583884800000 | 3551.8 |
| 1583971200000 | 876.48 |
| 1584057600000 | 930.88 |
| 1584316800000 | 501.54 |
| 1584403200000 | 591.82 |
| 1584489600000 | 329.0299 |
| 1584576000000 | 381.79 |
| 1584662400000 | 494.37 |
| 1584921600000 | 411.23 |
| 1585008000000 | 772.33 |
| 1585094400000 | 882.99 |
| 1585180800000 | 973.65 |
| 1585267200000 | 686.72 |
| 1585526400000 | 791.4 |
| 1585612800000 | 868.74 |
| 1585699200000 | 595.22 |
| 1585785600000 | 608.23 |
| 1585872000000 | 585.35 |
| 1586131200000 | 855.48 |
| 1586217600000 | 1046.75 |
| 1586304000000 | 1027.52 |
| 1586390400000 | 1212 |
| 1586822400000 | 1333.16 |
| 1586908800000 | 917.62 |
| 1586995200000 | 933.2 |
| 1587081600000 | 1168.21 |
| 1587340800000 | 1212.23 |
| 1587427200000 | 825.21 |
| 1587513600000 | 931.58 |
| 1587600000000 | 1002.23 |
| 1587686400000 | 866.69 |
| 1587945600000 | 1083.92 |
| 1588032000000 | 1194.24 |
| 1588118400000 | 1438.1099 |
| 1588204800000 | 1164.3599 |
| 1588550400000 | 825.65 |
| 1588636800000 | 991.74 |
| 1588723200000 | 900.64 |
| 1588809600000 | 968.38 |
| 1588896000000 | 1073.97 |
| 1589155200000 | 1011.28 |
| 1589241600000 | 1008.19 |
| 1589328000000 | 801.63 |
| 1589414400000 | 677.14 |
| 1589500800000 | 738.03 |
| 1589760000000 | 1072.93 |
| 1589846400000 | 1085.18 |
| 1589932800000 | 1197.44 |
| 1590019200000 | 1049.79 |
| 1590105600000 | 1055.68 |
| 1590364800000 | 1296.72 |
| 1590451200000 | 1399.49 |
| 1590537600000 | 1547.35 |
| 1590624000000 | 1680.41 |
| 1590710400000 | 1442.03 |
| 1591056000000 | 1867.71 |
| 1591142400000 | 2443.68 |
| 1591228800000 | 2356.85 |
| 1591315200000 | 2987.03 |
| 1591574400000 | 2932.02 |
| 1591660800000 | 2563.35 |
| 1591747200000 | 2420.62 |
| 1591833600000 | 1553.84 |
| 1591920000000 | 1531.49 |
| 1592179200000 | 1492.75 |
| 1592265600000 | 1808.29 |
| 1592352000000 | 1980.62 |
| 1592438400000 | 1845.43 |
| 1592524800000 | 1855.22 |
| 1592784000000 | 1743.43 |
| 1592870400000 | 2040.08 |
| 1592956800000 | 1479.7 |
| 1593043200000 | 1561.83 |
| 1593129600000 | 1471.23 |
| 1593388800000 | 1603.8699 |
| 1593475200000 | 1686.46 |
| 1593561600000 | 1626.81 |
| 1593648000000 | 1987.97 |
| 1593734400000 | 1886.68 |
| 1593993600000 | 2134.43 |
| 1594080000000 | 1978.02 |
| 1594166400000 | 1824.6 |
| 1594252800000 | 1807.28 |
| 1594339200000 | 1974.33 |
| 1594598400000 | 2182.59 |
| 1594684800000 | 2042.29 |
| 1594771200000 | 2338.03 |
| 1594857600000 | 2256.65 |
| 1594944000000 | 2318.91 |
| 1595203200000 | 2502.3 |
| 1595289600000 | 2694.18 |
| 1595376000000 | 2583.88 |
| 1595462400000 | 2582.01 |
| 1595548800000 | 2163.75 |
| 1595808000000 | 2165.46 |
| 1595894400000 | 2160.7199 |
| 1595980800000 | 2143.09 |
| 1596067200000 | 1550.58 |
| 1596153600000 | 1482.1099 |
| 1596412800000 | 1803.58 |
| 1596499200000 | 1750.28 |
| 1596585600000 | 1816.04 |
| 1596672000000 | 1737.26 |
| 1596758400000 | 1828.84 |
| 1597017600000 | 1843.47 |
| 1597104000000 | 2145.51 |
| 1597190400000 | 2293.5 |
| 1597276800000 | 2201.48 |
| 1597363200000 | 2075.8 |
| 1597622400000 | 2101.37 |
| 1597708800000 | 2051.06 |
| 1597795200000 | 2173.3 |
| 1597881600000 | 1975.76 |
| 1597968000000 | 1895.75 |
| 1598227200000 | 2254.61 |
| 1598313600000 | 2248.17 |
| 1598400000000 | 2425.57 |
| 1598486400000 | 2287.41 |
| 1598572800000 | 2174.46 |
| 1598832000000 | 2051.4 |
| 1598918400000 | 2088.5 |
| 1599004800000 | 2427.5 |
| 1599091200000 | 2154.53 |
| 1599177600000 | 1871.11 |
| 1599436800000 | 2171.96 |
| 1599523200000 | 1996.33 |
| 1599609600000 | 2327.75 |
| 1599696000000 | 2287.82 |
| 1599782400000 | 2279.65 |
| 1600041600000 | 2267.65 |
| 1600128000000 | 2300.9 |
| 1600214400000 | 2353.2199 |
| 1600300800000 | 2285.96 |
| 1600387200000 | 2159.13 |
| 1600646400000 | 1403.92 |
| 1600732800000 | 1450.55 |
| 1600819200000 | 1495.42 |
| 1600905600000 | 1461.08 |
| 1600992000000 | 1333.82 |
| 1601251200000 | 1677.84 |
| 1601337600000 | 1630.97 |
| 1601424000000 | 1564.8699 |
| 1601510400000 | 1524.06 |
| 1601596800000 | 1484.3699 |
| 1601856000000 | 1614.92 |
| 1601942400000 | 1693.12 |
| 1602028800000 | 1716.79 |
| 1602115200000 | 1837.85 |
| 1602201600000 | 1848.19 |
| 1602460800000 | 1947.27 |
| 1602547200000 | 1805.78 |
| 1602633600000 | 1815.91 |
| 1602720000000 | 1454.48 |
| 1602806400000 | 1642.49 |
| 1603065600000 | 1588.26 |
| 1603152000000 | 1472.01 |
| 1603238400000 | 1306.3 |
| 1603324800000 | 1294.22 |
| 1603411200000 | 1379.06 |
| 1603670400000 | 970.48 |
| 1603756800000 | 898.26 |
| 1603843200000 | 598.72 |
| 1603929600000 | 614.3 |
| 1604016000000 | 596.78 |
| 1604275200000 | 692.6799 |
| 1604361600000 | 834.0599 |
| 1604448000000 | 964.07 |
| 1604534400000 | 1116.71 |
| 1604620800000 | 1054.31 |
| 1604880000000 | 1470.7 |
| 1604966400000 | 1530.6099 |
| 1605052800000 | 1580.15 |
| 1605139200000 | 1423.94 |
| 1605225600000 | 1444.85 |
| 1605484800000 | 1499.71 |
| 1605571200000 | 1495.13 |
| 1605657600000 | 1557.54 |
| 1605744000000 | 1448.49 |
| 1605830400000 | 1493.93 |
| 1606089600000 | 1485.14 |
| 1606176000000 | 1634.72 |
| 1606262400000 | 1632.57 |
| 1606348800000 | 1629.85 |
| 1606435200000 | 1678.47 |
| 1606694400000 | 1634.45 |
| 1606780800000 | 1723.81 |
| 1606867200000 | 1647.72 |
| 1606953600000 | 1588.16 |
| 1607040000000 | 1632.64 |
| 1607299200000 | 1605.56 |
| 1607385600000 | 1613.06 |
| 1607472000000 | 1673.02 |
| 1607558400000 | 1628.69 |
| 1607644800000 | 1451.18 |
| 1607904000000 | 1548.08 |
| 1607990400000 | 1678.38 |
| 1608076800000 | 1882.4 |
| 1608163200000 | 1995.18 |
| 1608249600000 | 1952.49 |
| 1608508800000 | 1512.74 |
| 1608595200000 | 1669.84 |
| 1608681600000 | 1838.37 |
| 1609113600000 | 2059 |
| 1609200000000 | 2024.65 |
| 1609286400000 | 1974.69 |
| 1609718400000 | 1984.74 |
| 1609804800000 | 1897.58 |
| 1609891200000 | 2165.46 |
| 1609977600000 | 2260.81 |
| 1610064000000 | 2366.25 |
| 1610323200000 | 2214.83 |
| 1610409600000 | 2200.28 |
| 1610496000000 | 2219.01 |
| 1610582400000 | 2281.62 |
| 1610668800000 | 2019.59 |
| 1610928000000 | 2091.19 |
| 1611014400000 | 2051.18 |
| 1611100800000 | 2177.64 |
| 1611187200000 | 2159.48 |
| 1611273600000 | 2119.06 |
| 1611532800000 | 1838.59 |
| 1611619200000 | 2083.53 |
| 1611705600000 | 1782.67 |
| 1611792000000 | 1830.47 |
| 1611878400000 | 1580.88 |
| 1612137600000 | 1759.43 |
| 1612224000000 | 1979.83 |
| 1612310400000 | 2092.75 |
| 1612396800000 | 2204.12 |
| 1612483200000 | 2200.75 |
| 1612742400000 | 2205.65 |
| 1612828800000 | 2145.73 |
| 1612915200000 | 2048.46 |
| 1613001600000 | 2176.25 |
| 1613088000000 | 2187.06 |
| 1613347200000 | 2262.7399 |
| 1613433600000 | 2205.7399 |
| 1613520000000 | 2010.5 |
| 1613606400000 | 1985.16 |
| 1613692800000 | 2106.35 |
| 1613952000000 | 2055.11 |
| 1614038400000 | 1955.17 |
| 1614124800000 | 2080.71 |
| 1614211200000 | 1965.73 |
| 1614297600000 | 1856.66 |
| 1614556800000 | 2101.12 |
| 1614643200000 | 2134.15 |
| 1614729600000 | 2182.48 |
| 1614816000000 | 2146.85 |
| 1614902400000 | 1981.74 |
| 1615161600000 | 2505.89 |
| 1615248000000 | 2585.4 |
| 1615334400000 | 2732.54 |
| 1615420800000 | 2776.02 |
| 1615507200000 | 2674.43 |
| 1615766400000 | 2614.71 |
| 1615852800000 | 2754.06 |
| 1615939200000 | 2813.41 |
| 1616025600000 | 3088.4699 |
| 1616112000000 | 2831.05 |
| 1616371200000 | 2887.94 |
| 1616457600000 | 2895.77 |
| 1616544000000 | 2814.46 |
| 1616630400000 | 2831.66 |
| 1616716800000 | 3029.59 |
| 1616976000000 | 3143.43 |
| 1617062400000 | 3467.67 |
| 1617148800000 | 3467.52 |
| 1617235200000 | 3623.91 |
| 1617667200000 | 3781.72 |
| 1617753600000 | 3709.59 |
| 1617840000000 | 3761.89 |
| 1617926400000 | 3825 |
| 1618185600000 | 3787.51 |
| 1618272000000 | 3827.25 |
| 1618358400000 | 3776.97 |
| 1618444800000 | 3869.53 |
| 1618531200000 | 4284.54 |
| 1618790400000 | 4042.25 |
| 1618876800000 | 3539.56 |
| 1618963200000 | 3664.97 |
| 1619049600000 | 3904.17 |
| 1619136000000 | 3821.46 |
| 1619395200000 | 3851.06 |
| 1619481600000 | 3756.44 |
| 1619568000000 | 3791.69 |
| 1619654400000 | 3470.37 |
| 1619740800000 | 3366.06 |
| 1620000000000 | 3546.84 |
| 1620086400000 | 2837.18 |
| 1620172800000 | 3317.84 |
| 1620259200000 | 3273.66 |
| 1620345600000 | 3589.32 |
| 1620604800000 | 3590.49 |
| 1620691200000 | 3068.2199 |
| 1620777600000 | 3113.95 |
| 1620864000000 | 3131.34 |
| 1620950400000 | 3490.88 |
| 1621209600000 | 3453.82 |
| 1621296000000 | 3436.15 |
| 1621382400000 | 2948.81 |
| 1621468800000 | 3320.32 |
| 1621555200000 | 3430.73 |
| 1621900800000 | 3476.3 |
| 1621987200000 | 3450.84 |
| 1622073600000 | 3373.07 |
| 1622160000000 | 3573.02 |
| 1622419200000 | 3392.67 |
| 1622505600000 | 3650.58 |
| 1622592000000 | 3698.34 |
| 1622678400000 | 3754.35 |
| 1622764800000 | 3870.28 |
| 1623024000000 | 3838.56 |
| 1623110400000 | 3767 |
| 1623196800000 | 3653.2 |
| 1623283200000 | 3634.16 |
| 1623369600000 | 3863.09 |
| 1623628800000 | 3825 |
| 1623715200000 | 3934.46 |
| 1623801600000 | 3896.03 |
| 1623888000000 | 3930.01 |
| 1623974400000 | 3370.79 |
| 1624233600000 | 3642.68 |
| 1624320000000 | 3704.8 |
| 1624406400000 | 3364.1 |
| 1624492800000 | 3595.72 |
| 1624579200000 | 3630.66 |
| 1624838400000 | 3531.61 |
| 1624924800000 | 3779.72 |
| 1625011200000 | 3472.6 |
| 1625097600000 | 3603.09 |
| 1625184000000 | 3688.91 |
| 1625443200000 | 3712.39 |
| 1625529600000 | 3427.18 |
| 1625616000000 | 3748.06 |
| 1625702400000 | 3228.54 |
| 1625788800000 | 3676.53 |
| 1626048000000 | 3869.9 |
| 1626134400000 | 3868.6 |
| 1626220800000 | 3867.67 |
| 1626307200000 | 3555.78 |
| 1626393600000 | 3393.52 |
| 1626652800000 | 2683.28 |
| 1626739200000 | 2801.38 |
| 1626825600000 | 3105.41 |
| 1626912000000 | 3253.96 |
| 1626998400000 | 3494.18 |
| 1627257600000 | 3405.53 |
| 1627344000000 | 3232 |
| 1627430400000 | 3317.57 |
| 1627516800000 | 3437.21 |
| 1627603200000 | 3268.63 |
| 1627862400000 | 3310.53 |
| 1627948800000 | 3287.67 |
| 1628035200000 | 3519.96 |
| 1628121600000 | 3614.51 |
| 1628208000000 | 3645.58 |
| 1628467200000 | 3617.08 |
| 1628553600000 | 3663.95 |
| 1628640000000 | 3767.33 |
| 1628726400000 | 3979.67 |
| 1628812800000 | 4059.97 |
| 1629072000000 | 3956.49 |
| 1629158400000 | 3949.68 |
| 1629244800000 | 4037.67 |
| 1629331200000 | 3633.24 |
| 1629417600000 | 3711.7 |
| 1629676800000 | 3796.69 |
| 1629763200000 | 3898.31 |
| 1629849600000 | 3809.94 |
| 1629936000000 | 3681.32 |
| 1630022400000 | 3790.06 |
| 1630281600000 | 3859.2 |
| 1630368000000 | 3757.96 |
| 1630454400000 | 3737.83 |
| 1630540800000 | 3757.81 |
| 1630627200000 | 3645.47 |
| 1630886400000 | 3925.46 |
| 1630972800000 | 3750.57 |
| 1631059200000 | 3310.33 |
| 1631145600000 | 3332.16 |
| 1631232000000 | 3309.86 |
| 1631491200000 | 3466.16 |
| 1631577600000 | 3504.65 |
| 1631664000000 | 3314.06 |
| 1631750400000 | 3375.41 |
| 1631836800000 | 3097.15 |
| 1632096000000 | 2525.23 |
| 1632182400000 | 2814.48 |
| 1632268800000 | 3046.84 |
| 1632355200000 | 3262.86 |
| 1632441600000 | 3075.92 |
| 1632700800000 | 3143.56 |
| 1632787200000 | 2618.55 |
| 1632873600000 | 2779.12 |
| 1632960000000 | 2628.1 |
| 1633046400000 | 2484.7 |
| 1633305600000 | 2328.2 |
| 1633392000000 | 2524.07 |
| 1633478400000 | 2230.41 |
| 1633564800000 | 2561.35 |
| 1633651200000 | 2501.5 |
| 1633910400000 | 2493.04 |
| 1633996800000 | 2424.68 |
| 1634083200000 | 2556.21 |
| 1634169600000 | 2842.56 |
| 1634256000000 | 3026.12 |
| 1634515200000 | 2851.67 |
| 1634601600000 | 2912.93 |
| 1634688000000 | 2923.84 |
| 1634774400000 | 2848.2399 |
| 1634860800000 | 2952.2399 |
| 1635120000000 | 3038.58 |
| 1635206400000 | 3284.82 |
| 1635292800000 | 3199.65 |
| 1635379200000 | 3184.4899 |
| 1635465600000 | 3172.55 |
| 1635724800000 | 3363.56 |
| 1635811200000 | 3616.14 |
| 1635897600000 | 3626.54 |
| 1635984000000 | 3753.5 |
| 1636070400000 | 3800.15 |
| 1636329600000 | 3786.42 |
| 1636416000000 | 3775.46 |
| 1636502400000 | 3827.4 |
| 1636588800000 | 3856.92 |
| 1636675200000 | 3878.38 |
| 1636934400000 | 3984.92 |
| 1637020800000 | 4181.27 |
| 1637107200000 | 4188.47 |
| 1637193600000 | 4128.34 |
| 1637280000000 | 4003.05 |
| 1637539200000 | 3916.48 |
| 1637625600000 | 3569.44 |
| 1637712000000 | 3464.8 |
| 1637798400000 | 3534.26 |
| 1637884800000 | 2360.61 |
| 1638144000000 | 2390.81 |
| 1638230400000 | 2164.82 |
| 1638316800000 | 2592.29 |
| 1638403200000 | 2304.5 |
| 1638489600000 | 2192.2 |
| 1638748800000 | 2436.6 |
| 1638835200000 | 2985.79 |
| 1638921600000 | 2794.4899 |
| 1639008000000 | 2726.52 |
| 1639094400000 | 2704.54 |
| 1639353600000 | 2703.15 |
| 1639440000000 | 2470.54 |
| 1639526400000 | 2499.88 |
| 1639612800000 | 2706.91 |
| 1639699200000 | 2562.23 |
| 1639958400000 | 2177.64 |
| 1640044800000 | 2415.38 |
| 1640131200000 | 2598.3 |
| 1640217600000 | 2815.66 |
| 1640563200000 | 2929.68 |
| 1640649600000 | 3120.12 |
| 1640736000000 | 2946.17 |
| 1640822400000 | 2994.98 |
| 1641168000000 | 3201.18 |
| 1641254400000 | 3412.32 |
| 1641340800000 | 3614.06 |
| 1641427200000 | 3224.02 |
| 1641513600000 | 3056.76 |
| 1641772800000 | 2782.55 |
| 1641859200000 | 3027.83 |
| 1641945600000 | 3132.25 |
| 1642032000000 | 3165.85 |
| 1642118400000 | 2931.83 |
| 1642377600000 | 3007.29 |
| 1642464000000 | 2764.28 |
| 1642550400000 | 2816.69 |
| 1642636800000 | 2963.23 |
| 1642723200000 | 2504.01 |
| 1642982400000 | 1743.84 |
| 1643068800000 | 1848.8 |
| 1643155200000 | 2177.11 |
| 1643241600000 | 2250.45 |
| 1643328000000 | 2012.56 |
| 1643587200000 | 2173.2 |
| 1643673600000 | 2339.94 |
| 1643760000000 | 2333.46 |
| 1643846400000 | 2040.41 |
| 1643932800000 | 1755.02 |
| 1644192000000 | 1855.14 |
| 1644278400000 | 1890.22 |
| 1644364800000 | 2128.13 |
| 1644451200000 | 2137.64 |
| 1644537600000 | 2027.99 |
| 1644796800000 | 1701.12 |
| 1644883200000 | 1970.02 |
| 1644969600000 | 1924.25 |
| 1645056000000 | 1822.15 |
| 1645142400000 | 1603.96 |
| 1645401600000 | 1338.73 |
| 1645488000000 | 1311.3699 |
| 1645574400000 | 1267.45 |
| 1645660800000 | 866.37 |
| 1645747200000 | 1120.15 |
| 1646006400000 | 1055.35 |
| 1646092800000 | 730.86 |
| 1646179200000 | 770.76 |
| 1646265600000 | 637.87 |
| 1646352000000 | 413.26 |
| 1646611200000 | 347.6 |
| 1646697600000 | 346.88 |
| 1646784000000 | 566.58 |
| 1646870400000 | 432.14 |
| 1646956800000 | 479.87 |
| 1647216000000 | 564.87 |
| 1647302400000 | 561.13 |
| 1647388800000 | 729.73 |
| 1647475200000 | 708.67 |
| 1647561600000 | 718.42 |
| 1647820800000 | 684.28 |
| 1647907200000 | 740.22 |
| 1647993600000 | 662.73 |
| 1648080000000 | 659.13 |
| 1648166400000 | 671 |
| 1648425600000 | 712.9299 |
| 1648512000000 | 872.4 |
| 1648598400000 | 771.57 |
| 1648684800000 | 690.8 |
| 1648771200000 | 703.03 |
| 1649030400000 | 731.13 |
| 1649116800000 | 691.9299 |
| 1649203200000 | 587.32 |
| 1649289600000 | 562.95 |
| 1649376000000 | 620.6 |
| 1649635200000 | 589.14 |
| 1649721600000 | 566.6799 |
| 1649808000000 | 551.02 |
| 1649894400000 | 578.49 |
| 1650326400000 | 572.2 |
| 1650412800000 | 639.72 |
| 1650499200000 | 689.75 |
| 1650585600000 | 549.9299 |
| 1650844800000 | 481.26 |
| 1650931200000 | 434.82 |
| 1651017600000 | 444.23 |
| 1651104000000 | 492.17 |
| 1651190400000 | 518.74 |
| 1651449600000 | 436.38 |
| 1651536000000 | 461.59 |
| 1651622400000 | 442.8 |
| 1651708800000 | 412.38 |
| 1651795200000 | 357.42 |
| 1652054400000 | 291.86 |
| 1652140800000 | 318.47 |
| 1652227200000 | 373.58 |
| 1652313600000 | 349.61 |
| 1652400000000 | 399.97 |
| 1652659200000 | 383.32 |
| 1652745600000 | 432.06 |
| 1652832000000 | 388.24 |
| 1652918400000 | 354.0899 |
| 1653004800000 | 373.66 |
| 1653264000000 | 415.0899 |
| 1653350400000 | 354.8399 |
| 1653436800000 | 372.79 |
| 1653523200000 | 420.46 |
| 1653609600000 | 475.73 |
| 1653868800000 | 506.07 |
| 1653955200000 | 453.52 |
| 1654041600000 | 441.06 |
| 1654128000000 | 475.63 |
| 1654214400000 | 469.1 |
| 1654473600000 | 519.66 |
| 1654560000000 | 492.14 |
| 1654646400000 | 462.22 |
| 1654732800000 | 398.66 |
| 1654819200000 | 299.89 |
| 1655078400000 | 241.42 |
| 1655164800000 | 223.49 |
| 1655251200000 | 247.7 |
| 1655337600000 | 181.91 |
| 1655424000000 | 191.79 |
| 1655683200000 | 208.1399 |
| 1655769600000 | 211.52 |
| 1655856000000 | 192.69 |
| 1655942400000 | 165.54 |
| 1656028800000 | 186.6399 |
| 1656288000000 | 194.43 |
| 1656374400000 | 199.85 |
| 1656460800000 | 172.27 |
| 1656547200000 | 149.01 |
| 1656633600000 | 151.75 |
| 1656892800000 | 148.04 |
| 1656979200000 | 113.55 |
| 1657065600000 | 127.72 |
| 1657152000000 | 147.91 |
| 1657238400000 | 163.77 |
| 1657497600000 | 145.4199 |
| 1657584000000 | 152.06 |
| 1657670400000 | 138.02 |
| 1657756800000 | 117.55 |
| 1657843200000 | 143.48 |
| 1658102400000 | 151.99 |
| 1658188800000 | 184.71 |
| 1658275200000 | 181.79 |
| 1658361600000 | 177.93 |
| 1658448000000 | 178.7 |
| 1658707200000 | 174.06 |
| 1658793600000 | 162.12 |
| 1658880000000 | 169.01 |
| 1658966400000 | 180.91 |
| 1659052800000 | 202.91 |
| 1659312000000 | 202.36 |
| 1659398400000 | 198.7 |
| 1659484800000 | 215.05 |
| 1659571200000 | 224.55 |
| 1659657600000 | 212.88 |
| 1659916800000 | 227.13 |
| 1660003200000 | 206.85 |
| 1660089600000 | 227.13 |
| 1660176000000 | 226.27 |
| 1660262400000 | 239.66 |
| 1660521600000 | 242.52 |
| 1660608000000 | 255.65 |
| 1660694400000 | 213.97 |
| 1660780800000 | 222.84 |
| 1660867200000 | 202.94 |
| 1661126400000 | 165.3 |
| 1661212800000 | 161.66 |
| 1661299200000 | 164.19 |
| 1661385600000 | 169.34 |
| 1661472000000 | 138.66 |
| 1661731200000 | 131.94 |
| 1661817600000 | 137.52 |
| 1661904000000 | 126.81 |
| 1661990400000 | 110.2 |
| 1662076800000 | 139.52 |
| 1662336000000 | 114.76 |
| 1662422400000 | 122.71 |
| 1662508800000 | 126.1 |
| 1662595200000 | 125.18 |
| 1662681600000 | 139.45 |
| 1662940800000 | 166.21 |
| 1663027200000 | 145.04 |
| 1663113600000 | 130.88 |
| 1663200000000 | 125.14 |
| 1663286400000 | 108.48 |
| 1663545600000 | 112.65 |
| 1663632000000 | 103.31 |
| 1663718400000 | 109.58 |
| 1663804800000 | 93.39 |
| 1663891200000 | 78.62 |
| 1664150400000 | 75.7 |
| 1664236800000 | 71.3199 |
| 1664323200000 | 73.36 |
| 1664409600000 | 63.34 |
| 1664496000000 | 69.2 |
| 1664755200000 | 73.51 |
| 1664841600000 | 95.7 |
| 1664928000000 | 86.42 |
| 1665014400000 | 83.84 |
| 1665100800000 | 73188.74 |
| 1665360000000 | 73152.32 |
| 1665446400000 | 70628.21 |
| 1665532800000 | 68398.96 |
| 1665619200000 | 76629.41 |
| 1665705600000 | 80697.64 |
| 1665964800000 | 91622.14 |
| 1666051200000 | 98364.03 |
| 1666137600000 | 96856.42 |
| 1666224000000 | 98423.58 |
| 1666310400000 | 96155.25 |
| 1666569600000 | 108226.7 |
| 1666656000000 | 116344.32 |
| 1666742400000 | 126511.57 |
| 1666828800000 | 127672.43 |
| 1666915200000 | 130133.76 |
| 1667174400000 | 130888.71 |
| 1667260800000 | 137582.56 |
| 1667347200000 | 130794.74 |
| 1667433600000 | 120783.23 |
| 1667520000000 | 145006.98 |
| 1667779200000 | 151222.56 |
| 1667865600000 | 165049.66 |
| 1667952000000 | 162835.88 |
| 1668038400000 | 208517.38 |
| 1668124800000 | 217743.88 |
| 1668384000000 | 228373.2 |
| 1668470400000 | 236623.81 |
| 1668556800000 | 217531.08 |
| 1668643200000 | 221419.27 |
| 1668729600000 | 241896.52 |
| 1668988800000 | 234699.16 |
| 1669075200000 | 240159.05 |
| 1669161600000 | 240777.92 |
| 1669248000000 | 255648.48 |
| 1669334400000 | 255823.06 |
| 1669593600000 | 233333.48 |
| 1669680000000 | 229633.34 |
| 1669766400000 | 234881.38 |
| 1669852800000 | 246303.88 |
| 1669939200000 | 251539.73 |
| 1670198400000 | 239968.52 |
| 1670284800000 | 226017.92 |
| 1670371200000 | 215601.81 |
| 1670457600000 | 215939.72 |
| 1670544000000 | 228726.52 |
| 1670803200000 | 220342.94 |
| 1670889600000 | 243834.36 |
| 1670976000000 | 238679.9 |
| 1671062400000 | 176018.8599 |
| 1671148800000 | 166585.56 |
| 1671408000000 | 171207.3599 |
| 1671494400000 | 165435.06 |
| 1671580800000 | 185701.72 |
| 1671667200000 | 166279.95 |
| 1671753600000 | 168782.19 |
| 1672099200000 | 173751.7 |
| 1672185600000 | 166778.2 |
| 1672272000000 | 180708.8 |
| 1672358400000 | 165418.16 |
| 1672617600000 | 179060.03 |
| 1672704000000 | 190431.56 |
| 1672790400000 | 223558.03 |
| 1672876800000 | 216746.19 |
| 1672963200000 | 237521.19 |
| 1673222400000 | 261008.66 |
| 1673308800000 | 258326.44 |
| 1673395200000 | 282463 |
| 1673481600000 | 299036.38 |
| 1673568000000 | 303399.03 |
| 1673827200000 | 310670.38 |
| 1673913600000 | 319252.78 |
| 1674000000000 | 318237.9699 |
| 1674086400000 | 274265.1599 |
| 1674172800000 | 290801.03 |
| 1674432000000 | 301166.28 |
| 1674518400000 | 299469.8 |
| 1674604800000 | 297521.78 |
| 1674691200000 | 305479.4 |
| 1674777600000 | 308122.9 |
| 1675036800000 | 303834.2 |
| 1675123200000 | 304054.9699 |
| 1675209600000 | 312362.4699 |
| 1675296000000 | 366299.9699 |
| 1675382400000 | 359956 |
| 1675641600000 | 335211.44 |
| 1675728000000 | 330692.34 |
| 1675814400000 | 346298.94 |
| 1675900800000 | 366167.62 |
| 1675987200000 | 318187.25 |
| 1676246400000 | 332569.38 |
| 1676332800000 | 329540.2 |
| 1676419200000 | 350825.62 |
| 1676505600000 | 355076.9699 |
| 1676592000000 | 344616.1 |
| 1676851200000 | 343343.2199 |
| 1676937600000 | 328999.6 |
| 1677024000000 | 329208.3 |
| 1677110400000 | 341962.4699 |
| 1677196800000 | 294891 |
| 1677456000000 | 321039.88 |
| 1677542400000 | 318122.5 |
| 1677628800000 | 307946.6599 |
| 1677715200000 | 311485.88 |
| 1677801600000 | 352073.9 |
| 1678060800000 | 365141.6599 |
| 1678147200000 | 347336.94 |
| 1678233600000 | 360010 |
| 1678320000000 | 359988.3 |
| 1678406400000 | 322079.94 |
| 1678665600000 | 243461.52 |
| 1678752000000 | 278851.06 |
| 1678838400000 | 205960.98 |
| 1678924800000 | 231752.8 |
| 1679011200000 | 207028.72 |
| 1679270400000 | 225216.02 |
| 1679356800000 | 256697.84 |
| 1679443200000 | 259376.39 |
| 1679529600000 | 258442.19 |
| 1679616000000 | 223866.73 |
| 1679875200000 | 243843.4 |
| 1679961600000 | 245537.66 |
| 1680048000000 | 269606.75 |
| 1680134400000 | 296612.38 |
| 1680220800000 | 312696.2199 |
| 1680480000000 | 304425 |
| 1680566400000 | 307754.78 |
| 1680652800000 | 294414.2199 |
| 1680739200000 | 301132.12 |
| 1681171200000 | 309080.5 |
| 1681257600000 | 316543.1 |
| 1681344000000 | 320538.44 |
| 1681430400000 | 332957.6599 |
| 1681689600000 | 329250.75 |
| 1681776000000 | 344583.88 |
| 1681862400000 | 346526.28 |
| 1681948800000 | 328976.28 |
| 1682035200000 | 343093.9 |
| 1682294400000 | 339481.62 |
| 1682380800000 | 337584.9699 |
| 1682467200000 | 324365.1 |
| 1682553600000 | 324917.62 |
| 1682640000000 | 337614.34 |
| 1682985600000 | 297953 |
| 1683072000000 | 311081.7199 |
| 1683158400000 | 288931.1 |
| 1683244800000 | 308145.75 |
| 1683504000000 | 303068.38 |
| 1683590400000 | 303189.94 |
| 1683676800000 | 293658.9699 |
| 1683763200000 | 280718.03 |
| 1683849600000 | 281708 |
| 1684108800000 | 281636.03 |
| 1684195200000 | 278852.4699 |
| 1684281600000 | 284938.4699 |
| 1684368000000 | 310038.56 |
| 1684454400000 | 326957.75 |
| 1684713600000 | 317965.34 |
| 1684800000000 | 306252.4699 |
| 1684886400000 | 258802.12 |
| 1684972800000 | 252382.1 |
| 1685059200000 | 276568.4 |
| 1685318400000 | 271662.4699 |
| 1685404800000 | 265619.2199 |
| 1685491200000 | 232888.38 |
| 1685577600000 | 254984.56 |
| 1685664000000 | 280091.38 |
| 1685923200000 | 267217.1 |
| 1686009600000 | 270861.62 |
| 1686096000000 | 266406.03 |
| 1686182400000 | 270047.12 |
| 1686268800000 | 264533.53 |
| 1686528000000 | 283763.28 |
| 1686614400000 | 302416.2199 |
| 1686700800000 | 314015.6 |
| 1686787200000 | 310712.03 |
| 1686873600000 | 320174.7 |
| 1687132800000 | 295043.25 |
| 1687219200000 | 281750.34 |
| 1687305600000 | 269226.7199 |
| 1687392000000 | 263092.5 |
| 1687478400000 | 242059.06 |
| 1687737600000 | 239458.11 |
| 1687824000000 | 243360 |
| 1687910400000 | 255720.52 |
| 1687996800000 | 255029.3 |
| 1688083200000 | 280587.84 |
| 1688342400000 | 269932.4 |
| 1688428800000 | 264119.8 |
| 1688515200000 | 250541.23 |
| 1688601600000 | 198907.78 |
| 1688688000000 | 206441.3 |
| 1688947200000 | 213394.1099 |
| 1689033600000 | 225983.22 |
| 1689120000000 | 252466.98 |
| 1689206400000 | 267188.38 |
| 1689292800000 | 262218.38 |
| 1689552000000 | 256909.64 |
| 1689638400000 | 263995.62 |
| 1689724800000 | 261649.05 |
| 1689811200000 | 273845.2199 |
| 1689897600000 | 269990.4 |
| 1690156800000 | 271251.06 |
| 1690243200000 | 273833.56 |
| 1690329600000 | 262808.2199 |
| 1690416000000 | 298395.3 |
| 1690502400000 | 307454.75 |
| 1690761600000 | 303365.53 |
| 1690848000000 | 272695.94 |
| 1690934400000 | 242865.19 |
| 1691020800000 | 227326.08 |
| 1691107200000 | 233825.8 |
| 1691366400000 | 233175.34 |
| 1691452800000 | 212444.28 |
| 1691539200000 | 220650.97 |
| 1691625600000 | 236507.67 |
| 1691712000000 | 216876.42 |
| 1691971200000 | 224295.6 |
| 1692057600000 | 208655.9 |
| 1692144000000 | 210847.52 |
| 1692230400000 | 198666.42 |
| 1692316800000 | 188114.77 |
| 1692576000000 | 190483.8 |
| 1692662400000 | 200337.0799 |
| 1692748800000 | 202523.66 |
| 1692835200000 | 191640.92 |
| 1692921600000 | 192514.5 |
| 1693180800000 | 207918.03 |
| 1693267200000 | 222332.22 |
| 1693353600000 | 217529.06 |
| 1693440000000 | 223398.92 |
| 1693526400000 | 211286.2 |
| 1693785600000 | 209149.19 |
| 1693872000000 | 203363.16 |
| 1693958400000 | 200072.6 |
| 1694044800000 | 197605.3599 |
| 1694131200000 | 199628.05 |
| 1694390400000 | 205319.52 |
| 1694476800000 | 196257.88 |
| 1694563200000 | 189973.53 |
| 1694649600000 | 204530.16 |
| 1694736000000 | 213507.6 |
| 1694995200000 | 195135.38 |
| 1695081600000 | 188768.34 |
| 1695168000000 | 199914.19 |
| 1695254400000 | 178508.4 |
| 1695340800000 | 177028.75 |
| 1695600000000 | 162779 |
| 1695686400000 | 149998.73 |
| 1695772800000 | 146855.66 |
| 1695859200000 | 154922.89 |
| 1695945600000 | 159898.81 |
| 1696204800000 | 147922.7 |
| 1696291200000 | 135231.14 |
| 1696377600000 | 136176.31 |
| 1696464000000 | 133923.66 |
| 1696550400000 | 145156.88 |
| 1696809600000 | 137052.02 |
| 1696896000000 | 158351.34 |
| 1696982400000 | 161220.17 |
| 1697068800000 | 158171.7 |
| 1697155200000 | 138488.27 |
| 1697414400000 | 141895.69 |
| 1697500800000 | 142802.8 |
| 1697587200000 | 130943.42 |
| 1697673600000 | 127389.34 |
| 1697760000000 | 110570.64 |
| 1698019200000 | 110432.88 |
| 1698105600000 | 115071.19 |
| 1698192000000 | 115733.46 |
| 1698278400000 | 105621.03 |
| 1698364800000 | 103031.13 |
| 1698624000000 | 104412.9 |
| 1698710400000 | 109651.6 |
| 1698796800000 | 116250.88 |
| 1698883200000 | 129885.62 |
| 1698969600000 | 132912.45 |
| 1699228800000 | 128854.49 |
| 1699315200000 | 129884.74 |
| 1699401600000 | 135055.03 |
| 1699488000000 | 143666.27 |
| 1699574400000 | 134704.1099 |
| 1699833600000 | 142196.97 |
| 1699920000000 | 162054.6099 |
| 1700006400000 | 173025.3 |
| 1700092800000 | 176261.88 |
| 1700179200000 | 187956.69 |
| 1700438400000 | 185810.56 |
| 1700524800000 | 185582.44 |
| 1700611200000 | 190779.22 |
| 1700697600000 | 194153.81 |
| 1700784000000 | 197368.7 |
| 1701043200000 | 190664.52 |
| 1701129600000 | 193021.1099 |
| 1701216000000 | 209642.64 |
| 1701302400000 | 214551.27 |
| 1701388800000 | 233647.98 |
| 1701648000000 | 233900.84 |
| 1701734400000 | 248349.03 |
| 1701820800000 | 262964.7 |
| 1701907200000 | 259282.45 |
| 1701993600000 | 275312.9 |
| 1702252800000 | 279264.38 |
| 1702339200000 | 278678.7199 |
| 1702425600000 | 275037.75 |
| 1702512000000 | 272997.7199 |
| 1702598400000 | 272671.34 |
| 1702857600000 | 258859.17 |
| 1702944000000 | 270318.6599 |
| 1703030400000 | 268627.1 |
| 1703116800000 | 262547.44 |
| 1703203200000 | 264691.1 |
| 1703635200000 | 268148.78 |
| 1703721600000 | 262737.28 |
| 1703808000000 | 268824.12 |
| 1704153600000 | 270211.9699 |
| 1704240000000 | 240215.72 |
| 1704326400000 | 249184.9 |
| 1704412800000 | 246211.45 |
| 1704672000000 | 260114.27 |
| 1704758400000 | 256401.48 |
| 1704844800000 | 256366.97 |
| 1704931200000 | 238609.83 |
| 1705017600000 | 256586.6 |
| 1705276800000 | 245831.03 |
| 1705363200000 | 239651.38 |
| 1705449600000 | 223256.81 |
| 1705536000000 | 237817.53 |
| 1705622400000 | 236219.62 |
| 1705881600000 | 250277.45 |
| 1705968000000 | 243319.06 |
| 1706054400000 | 273891.75 |
| 1706140800000 | 275871.38 |
| 1706227200000 | 282758.25 |
| 1706486400000 | 279440.25 |
| 1706572800000 | 283253.6599 |
| 1706659200000 | 273868.6599 |
| 1706745600000 | 267847.44 |
| 1706832000000 | 275148.4 |
| 1707091200000 | 272633.25 |
| 1707177600000 | 289078.78 |
| 1707264000000 | 273735.7 |
| 1707350400000 | 278930.94 |
| 1707436800000 | 267440.78 |
| 1707696000000 | 280851.34 |
| 1707782400000 | 259977.92 |
| 1707868800000 | 267705.6 |
| 1707955200000 | 280240.9 |
| 1708041600000 | 289257.7 |
| 1708300800000 | 285125.2199 |
| 1708387200000 | 281738.75 |
| 1708473600000 | 288066.78 |
| 1708560000000 | 321795.9 |
| 1708646400000 | 328660.62 |
| 1708905600000 | 327495.12 |
| 1708992000000 | 347223.34 |
| 1709078400000 | 353934.88 |
| 1709164800000 | 365930.25 |
| 1709251200000 | 375136.4 |
| 1709510400000 | 371042.1599 |
| 1709596800000 | 367891.5 |
| 1709683200000 | 370558.1599 |
| 1709769600000 | 391326.8 |
| 1709856000000 | 386018.78 |
| 1710115200000 | 373297.28 |
| 1710201600000 | 409805.4699 |
| 1710288000000 | 408729.12 |
| 1710374400000 | 404890.38 |
| 1710460800000 | 403610.6 |
| 1710720000000 | 401918.28 |
| 1710806400000 | 411417.4 |
| 1710892800000 | 416141.4 |
| 1710979200000 | 446134.8 |
| 1711065600000 | 451010.5 |
| 1711324800000 | 460890.12 |
| 1711411200000 | 485362.16 |
| 1711497600000 | 504553.5 |
| 1711584000000 | 507513 |
| 1712016000000 | 459437.47 |
| 1712102400000 | 476071.28 |
| 1712188800000 | 483030.94 |
| 1712275200000 | 434742.88 |
| 1712534400000 | 461226.56 |
| 1712620800000 | 412053.5 |
| 1712707200000 | 415479.1599 |
| 1712793600000 | 382371.2 |
| 1712880000000 | 377945.2 |
| 1713139200000 | 393260.6 |
| 1713225600000 | 344699.34 |
| 1713312000000 | 345008.4699 |
| 1713398400000 | 355191.88 |
| 1713484800000 | 338198.06 |
| 1713744000000 | 356196.4 |
| 1713830400000 | 399418.2199 |
| 1713916800000 | 390468.6599 |
| 1714003200000 | 360550.3 |
| 1714089600000 | 388304.3 |
| 1714348800000 | 378595.34 |
| 1714435200000 | 347169.4 |
| 1714608000000 | 340311.1599 |
| 1714694400000 | 356023.12 |
| 1714953600000 | 377300.56 |
| 1715040000000 | 418446.7199 |
| 1715126400000 | 430518.1 |
| 1715212800000 | 438694.12 |
| 1715299200000 | 454537.1 |
| 1715558400000 | 447492.9 |
| 1715644800000 | 442198.22 |
| 1715731200000 | 468215.5 |
| 1715817600000 | 427682.56 |
| 1715904000000 | 414797.9699 |
| 1716163200000 | 425245.5 |
| 1716249600000 | 417258 |
| 1716336000000 | 408625.5 |
| 1716422400000 | 410237.62 |
| 1716508800000 | 409597.44 |
| 1716768000000 | 422867.6599 |
| 1716854400000 | 405079.88 |
| 1716940800000 | 369260.03 |
| 1717027200000 | 368597.44 |
| 1717113600000 | 368483.4699 |
| 1717372800000 | 385161.38 |
| 1717459200000 | 351314 |
| 1717545600000 | 377037.03 |
| 1717632000000 | 389191.9 |
| 1717718400000 | 372957.75 |
| 1717977600000 | 361444.9 |
| 1718064000000 | 341617.44 |
| 1718150400000 | 379344.12 |
| 1718236800000 | 319556.34 |
| 1718323200000 | 282413.38 |
| 1718582400000 | 290080.34 |
| 1718668800000 | 298048.53 |
| 1718755200000 | 289399.1599 |
| 1718841600000 | 313048.44 |
| 1718928000000 | 300373.2 |
| 1719187200000 | 321125.88 |
| 1719273600000 | 300139.44 |
| 1719360000000 | 296953.4 |
| 1719446400000 | 303964.6 |
| 1719532800000 | 307059.12 |
| 1719792000000 | 313789.9 |
| 1719878400000 | 296177.7199 |
| 1719964800000 | 323407.5 |
| 1720051200000 | 333852.12 |
| 1720137600000 | 337210.8 |
| 1720396800000 | 335944.6 |
| 1720483200000 | 301372.56 |
| 1720569600000 | 323755.9 |
| 1720656000000 | 341422.78 |
| 1720742400000 | 372643.9 |
| 1721001600000 | 346782.88 |
| 1721088000000 | 335645.9699 |
| 1721174400000 | 323681.7 |
| 1721260800000 | 311842.12 |
| 1721347200000 | 286753.75 |
| 1721606400000 | 315782.25 |
| 1721692800000 | 336211.12 |
| 1721779200000 | 311280.6599 |
| 1721865600000 | 299024.9699 |
| 1721952000000 | 314330.6 |
| 1722211200000 | 300385.03 |
| 1722297600000 | 312023.53 |
| 1722384000000 | 325001.7 |
| 1722470400000 | 264968.2 |
| 1722556800000 | 215316.81 |
| 1722816000000 | 183395.77 |
| 1722902400000 | 184552.88 |
| 1722988800000 | 206601.1099 |
| 1723075200000 | 212566.2 |
| 1723161600000 | 216489.62 |
| 1723420800000 | 216344.03 |
| 1723507200000 | 224535.05 |
| 1723593600000 | 231779.1 |
| 1723680000000 | 262460.1 |
| 1723766400000 | 278328.38 |
| 1724025600000 | 289761.8 |
| 1724112000000 | 281464.1599 |
| 1724198400000 | 292466.5 |
| 1724284800000 | 297879.25 |
| 1724371200000 | 315654.75 |
| 1724630400000 | 312754.6599 |
| 1724716800000 | 321224.1599 |
| 1724803200000 | 334804.4699 |
| 1724889600000 | 353128.34 |
| 1724976000000 | 352016 |
| 1725235200000 | 354776.12 |
| 1725321600000 | 326959.06 |
| 1725408000000 | 305046.78 |
| 1725494400000 | 302802.4699 |
| 1725580800000 | 266761.75 |
| 1725840000000 | 282674.34 |
| 1725926400000 | 260677.02 |
| 1726012800000 | 267825.25 |
| 1726099200000 | 289610.56 |
| 1726185600000 | 312037.3 |
| 1726444800000 | 302475.03 |
| 1726531200000 | 314319.9 |
| 1726617600000 | 312123.7 |
| 1726704000000 | 350703.94 |
| 1726790400000 | 308762.9 |
| 1727049600000 | 324829.56 |
| 1727136000000 | 345260.4699 |
| 1727222400000 | 333652.7 |
| 1727308800000 | 378543.53 |
| 1727395200000 | 415310.28 |
| 1727654400000 | 389050.2199 |
| 1727740800000 | 370771.2199 |
| 1727827200000 | 363036.75 |
| 1727913600000 | 340147.34 |
| 1728000000000 | 355002.56 |
| 1728259200000 | 351747.4699 |
| 1728345600000 | 345952.62 |
| 1728432000000 | 373061.88 |
| 1728518400000 | 365973.5 |
| 1728604800000 | 390542.2199 |
| 1728864000000 | 411388.62 |
| 1728950400000 | 407367.28 |
| 1729036800000 | 398152.7 |
| 1729123200000 | 422551.06 |
| 1729209600000 | 435019.56 |
| 1729468800000 | 399351.9699 |
| 1729555200000 | 392617.84 |
| 1729641600000 | 385172 |
| 1729728000000 | 395293.84 |
| 1729814400000 | 398378.84 |
| 1730073600000 | 408722.5 |
| 1730160000000 | 399485.94 |
| 1730246400000 | 363002.25 |
| 1730332800000 | 335643.88 |
| 1730419200000 | 360395.34 |
| 1730678400000 | 343633.3 |
| 1730764800000 | 358969.28 |
| 1730851200000 | 326373.9 |
| 1730937600000 | 370480.8 |
| 1731024000000 | 347729.6599 |
| 1731283200000 | 380779.62 |
| 1731369600000 | 315533 |
| 1731456000000 | 311273.25 |
| 1731542400000 | 345213.06 |
| 1731628800000 | 337399.88 |
| 1731888000000 | 333693.88 |
| 1731974400000 | 315540.56 |
| 1732060800000 | 307978.3 |
| 1732147200000 | 326105.03 |
| 1732233600000 | 349929.2199 |
| 1732492800000 | 361199.44 |
| 1732579200000 | 344695.9699 |
| 1732665600000 | 339575.84 |
| 1732752000000 | 362479.3 |
| 1732838400000 | 392201.84 |
| 1733097600000 | 440530.47 |
| 1733184000000 | 454933.25 |
| 1733270400000 | 493795.78 |
| 1733356800000 | 518199.78 |
| 1733443200000 | 523109.22 |
| 1733702400000 | 514134.16 |
| 1733788800000 | 510399.56 |
| 1733875200000 | 524120.28 |
| 1733961600000 | 529348.4 |
| 1734048000000 | 524777.75 |
| 1734307200000 | 504788.3 |
| 1734393600000 | 491046.25 |
| 1734480000000 | 489983.62 |
| 1734566400000 | 436849.22 |
| 1734652800000 | 421685 |
| 1734912000000 | 414797.75 |
| 1735257600000 | 436429.75 |
| 1735516800000 | 422486.94 |
| 1735776000000 | 441313.4 |
| 1735862400000 | 420136.8 |
| 1736121600000 | 471713.88 |
| 1736208000000 | 494642.38 |
| 1736294400000 | 492264.75 |
| 1736380800000 | 489473.8 |
| 1736467200000 | 469449.3 |
| 1736726400000 | 453357.12 |
| 1736812800000 | 478022.75 |
| 1736899200000 | 534949 |
| 1736985600000 | 551407.1 |
| 1737072000000 | 604032 |
| 1737331200000 | 622993.75 |
| 1737417600000 | 634873.6 |
| 1737504000000 | 685715.25 |
| 1737590400000 | 725879.6 |
| 1737676800000 | 720922.8 |
| 1737936000000 | 689183.2 |
| 1738022400000 | 727197.56 |
| 1738108800000 | 782919.6 |
| 1738195200000 | 808388.6 |
| 1738281600000 | 809325 |
| LevDAX x8 | DAX | |
|---|---|---|
| 2018 | -84.852629031219 | |
| 2019 | 23.441681457435 | |
| 2020 | -96.092342950586 | |
| 2021 | 78.435122462719 | |
| 2022 | 5933.7230966484 | |
| 2023 | 45.392626147703 | 16.59608413842 |
| 2024 | 60.802055224217 | 15.773407020114 |
| 2025 | 216863.80590581 | 181.61707970163 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A1EXY44 | LEVDAX8 | LEVDAX8 INDEX | .LEVDAX8 |
| Price EUR | DE000A1EXY93 | LEVDAX8P | LEVDAX8P INDEX | .LEVDAX8P |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.