Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x7
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| LevDAX x7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| LevDAX x7 | -2.0 | N/A | 47.5 | 493.6 | 213.4 | N/A | N/A | 49.1 | 83.0 | 26.2 |
| DAX | 0.3 | 20.3 | 25.6 | 80.8 | 107.3 | N/A | N/A | 26.4 | 22.1 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| LevDAX x7 | N/A | N/A | 132.9 | 107.0 | 121.1 | N/A | N/A | 0.2 | 0.5 | 0.2 |
| DAX | N/A | N/A | 18.2 | 14.9 | 17.2 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| LevDAX x7 | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 79.0 | N/A | 115.2 | 92.3 | 104.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| LevDAX x7 | 7.0 | N/A | 7.3 | 7.1 | 7.1 | -0.2 | N/A | 0.3 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
STRATEGY INDICES
LevDAX x7
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| LevDAX x7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| LevDAX x7 | |
|---|---|
| 1343001600000 | 1040.66 |
| 1343088000000 | 1007.82 |
| 1343174400000 | 1025.59 |
| 1343260800000 | 1223.29 |
| 1343347200000 | 1361.72 |
| 1343606400000 | 1482.28 |
| 1343692800000 | 1479.5 |
| 1343779200000 | 1452.25 |
| 1343865600000 | 1228.92 |
| 1343952000000 | 1566.91 |
| 1344211200000 | 1651.59 |
| 1344297600000 | 1733.82 |
| 1344384000000 | 1730.65 |
| 1344470400000 | 1728.6 |
| 1344556800000 | 1693.07 |
| 1344816000000 | 1633.45 |
| 1344902400000 | 1740.5 |
| 1344988800000 | 1692.27 |
| 1345075200000 | 1776.63 |
| 1345161600000 | 1855.86 |
| 1345420800000 | 1842.47 |
| 1345507200000 | 1944.46 |
| 1345593600000 | 1807.01 |
| 1345680000000 | 1684.09 |
| 1345766400000 | 1720.53 |
| 1346025600000 | 1852.4 |
| 1346112000000 | 1769.99 |
| 1346198400000 | 1783.92 |
| 1346284800000 | 1578.91 |
| 1346371200000 | 1699.58 |
| 1346630400000 | 1774.65 |
| 1346716800000 | 1628.96 |
| 1346803200000 | 1681.75 |
| 1346889600000 | 2024.24 |
| 1346976000000 | 2117.46 |
| 1347235200000 | 2115.71 |
| 1347321600000 | 2313.61 |
| 1347408000000 | 2387.61 |
| 1347494400000 | 2311.9899 |
| 1347580800000 | 2537.34 |
| 1347840000000 | 2517 |
| 1347926400000 | 2383.7 |
| 1348012800000 | 2481.4699 |
| 1348099200000 | 2478.45 |
| 1348185600000 | 2624.28 |
| 1348444800000 | 2529.34 |
| 1348531200000 | 2557.84 |
| 1348617600000 | 2199.4699 |
| 1348704000000 | 2228.02 |
| 1348790400000 | 2069.95 |
| 1349049600000 | 2291.88 |
| 1349136000000 | 2246.15 |
| 1349222400000 | 2281.02 |
| 1349308800000 | 2244.2 |
| 1349395200000 | 2443.42 |
| 1349654400000 | 2196.71 |
| 1349740800000 | 2077.14 |
| 1349827200000 | 2018.22 |
| 1349913600000 | 2168.13 |
| 1350000000000 | 2065.53 |
| 1350259200000 | 2122.93 |
| 1350345600000 | 2358.29 |
| 1350432000000 | 2399.16 |
| 1350518400000 | 2496.06 |
| 1350604800000 | 2363.07 |
| 1350864000000 | 2245.09 |
| 1350950400000 | 1914.02 |
| 1351036800000 | 1949.78 |
| 1351123200000 | 1963.75 |
| 1351209600000 | 2024.09 |
| 1351468800000 | 1967.79 |
| 1351555200000 | 2123.12 |
| 1351641600000 | 2074.59 |
| 1351728000000 | 2224.65 |
| 1351814400000 | 2284.44 |
| 1352073600000 | 2203.16 |
| 1352160000000 | 2311.09 |
| 1352246400000 | 1993.26 |
| 1352332800000 | 1939.47 |
| 1352419200000 | 1861.32 |
| 1352678400000 | 1870.82 |
| 1352764800000 | 1871.45 |
| 1352851200000 | 1748.63 |
| 1352937600000 | 1647.78 |
| 1353024000000 | 1495.64 |
| 1353283200000 | 1756.64 |
| 1353369600000 | 1841.46 |
| 1353456000000 | 1862.5 |
| 1353542400000 | 1971.86 |
| 1353628800000 | 2094.04 |
| 1353888000000 | 2059.67 |
| 1353974400000 | 2139.33 |
| 1354060800000 | 2161.93 |
| 1354147200000 | 2280.5 |
| 1354233600000 | 2290.27 |
| 1354492800000 | 2354.5 |
| 1354579200000 | 2354.27 |
| 1354665600000 | 2397.31 |
| 1354752000000 | 2577.35 |
| 1354838400000 | 2537.2399 |
| 1355097600000 | 2568.14 |
| 1355184000000 | 2708.54 |
| 1355270400000 | 2771.06 |
| 1355356800000 | 2687.45 |
| 1355443200000 | 2723.37 |
| 1355702400000 | 2744.52 |
| 1355788800000 | 2867.36 |
| 1355875200000 | 2906.45 |
| 1355961600000 | 2915.9699 |
| 1356048000000 | 2820.5 |
| 1356566400000 | 2871.14 |
| 1356652800000 | 2756.94 |
| 1357084800000 | 3178.58 |
| 1357171200000 | 3114.65 |
| 1357257600000 | 3170.64 |
| 1357516800000 | 3045.78 |
| 1357603200000 | 2944.2 |
| 1357689600000 | 3010.15 |
| 1357776000000 | 2977.36 |
| 1357862400000 | 2996.41 |
| 1358121600000 | 3034.34 |
| 1358208000000 | 2886.9899 |
| 1358294400000 | 2927.03 |
| 1358380800000 | 3045.09 |
| 1358467200000 | 2953.4899 |
| 1358726400000 | 3078.55 |
| 1358812800000 | 2932.09 |
| 1358899200000 | 2962.27 |
| 1358985600000 | 3071.44 |
| 1359072000000 | 3376.2 |
| 1359331200000 | 3300.98 |
| 1359417600000 | 3346.87 |
| 1359504000000 | 3235.61 |
| 1359590400000 | 3133.33 |
| 1359676800000 | 3295.02 |
| 1359936000000 | 2720.2399 |
| 1360022400000 | 2786.09 |
| 1360108800000 | 2573.64 |
| 1360195200000 | 2596.59 |
| 1360281600000 | 2743.32 |
| 1360540800000 | 2697.05 |
| 1360627200000 | 2762.43 |
| 1360713600000 | 2892.91 |
| 1360800000000 | 2680.9699 |
| 1360886400000 | 2588.28 |
| 1361145600000 | 2672.2399 |
| 1361232000000 | 2975.58 |
| 1361318400000 | 2912.28 |
| 1361404800000 | 2528.92 |
| 1361491200000 | 2711.76 |
| 1361750400000 | 2986.79 |
| 1361836800000 | 2512.95 |
| 1361923200000 | 2695.02 |
| 1362009600000 | 2856.7 |
| 1362096000000 | 2769.83 |
| 1362355200000 | 2727.71 |
| 1362441600000 | 3170.93 |
| 1362528000000 | 3308.93 |
| 1362614400000 | 3368.44 |
| 1362700800000 | 3506.85 |
| 1362960000000 | 3499.3 |
| 1363046400000 | 3443.27 |
| 1363132800000 | 3457.48 |
| 1363219200000 | 3722.76 |
| 1363305600000 | 3672.27 |
| 1363564800000 | 3568.59 |
| 1363651200000 | 3372.12 |
| 1363737600000 | 3532.75 |
| 1363824000000 | 3317.8 |
| 1363910400000 | 3255.57 |
| 1364169600000 | 3138.25 |
| 1364256000000 | 3162.4699 |
| 1364342400000 | 2907.73 |
| 1364428800000 | 2923.7399 |
| 1364860800000 | 3312.45 |
| 1364947200000 | 3110.42 |
| 1365033600000 | 2951.56 |
| 1365120000000 | 2532.03 |
| 1365379200000 | 2540.39 |
| 1365465600000 | 2481.85 |
| 1365552000000 | 2875.43 |
| 1365638400000 | 3032.38 |
| 1365724800000 | 2690.03 |
| 1365984000000 | 2611.19 |
| 1366070400000 | 2539.75 |
| 1366156800000 | 2124.04 |
| 1366243200000 | 2065.8 |
| 1366329600000 | 2038.98 |
| 1366588800000 | 2073.18 |
| 1366675200000 | 2422.51 |
| 1366761600000 | 2645.55 |
| 1366848000000 | 2821.54 |
| 1366934400000 | 2775.66 |
| 1367193600000 | 2920.9899 |
| 1367280000000 | 3025.16 |
| 1367452800000 | 3153.06 |
| 1367539200000 | 3597.95 |
| 1367798400000 | 3565.37 |
| 1367884800000 | 3779.5 |
| 1367971200000 | 3998.84 |
| 1368057600000 | 4042.08 |
| 1368144000000 | 4096.67 |
| 1368403200000 | 4098.06 |
| 1368489600000 | 4304.97 |
| 1368576000000 | 4388.84 |
| 1368662400000 | 4415.84 |
| 1368748800000 | 4519.35 |
| 1369008000000 | 4736.11 |
| 1369094400000 | 4799.91 |
| 1369180800000 | 5032.27 |
| 1369267200000 | 4293.09 |
| 1369353600000 | 4124.85 |
| 1369612800000 | 4394.92 |
| 1369699200000 | 4752.61 |
| 1369785600000 | 4186.2 |
| 1369872000000 | 4409.4799 |
| 1369958400000 | 4220.4 |
| 1370217600000 | 3996.21 |
| 1370304000000 | 4030.18 |
| 1370390400000 | 3690.54 |
| 1370476800000 | 3383.33 |
| 1370563200000 | 3838.86 |
| 1370822400000 | 4010.48 |
| 1370908800000 | 3722.14 |
| 1370995200000 | 3470.9 |
| 1371081600000 | 3327.76 |
| 1371168000000 | 3421.21 |
| 1371427200000 | 3678.98 |
| 1371513600000 | 3721.87 |
| 1371600000000 | 3618.9 |
| 1371686400000 | 2788.52 |
| 1371772800000 | 2445.48 |
| 1372032000000 | 2232.23 |
| 1372118400000 | 2473.4899 |
| 1372204800000 | 2760.78 |
| 1372291200000 | 2881.68 |
| 1372377600000 | 2801.87 |
| 1372636800000 | 2861.95 |
| 1372723200000 | 2678.19 |
| 1372809600000 | 2484.9699 |
| 1372896000000 | 2851.36 |
| 1372982400000 | 2380.9899 |
| 1373241600000 | 2727.51 |
| 1373328000000 | 2941.06 |
| 1373414400000 | 2963.15 |
| 1373500800000 | 3200.32 |
| 1373587200000 | 3348.27 |
| 1373846400000 | 3410.43 |
| 1373932800000 | 3312.31 |
| 1374019200000 | 3463.81 |
| 1374105600000 | 3705.5 |
| 1374192000000 | 3688.05 |
| 1374451200000 | 3685.6 |
| 1374537600000 | 3633.19 |
| 1374624000000 | 3831.36 |
| 1374710400000 | 3574.58 |
| 1374796800000 | 3411.27 |
| 1375056000000 | 3451.36 |
| 1375142400000 | 3486.16 |
| 1375228800000 | 3500.49 |
| 1375315200000 | 3899.18 |
| 1375401600000 | 3886.58 |
| 1375660800000 | 3857.99 |
| 1375747200000 | 3540.48 |
| 1375833600000 | 3423.01 |
| 1375920000000 | 3590.52 |
| 1376006400000 | 3650.64 |
| 1376265600000 | 3713.98 |
| 1376352000000 | 3889.45 |
| 1376438400000 | 3961.49 |
| 1376524800000 | 3758 |
| 1376611200000 | 3806.87 |
| 1376870400000 | 3724.59 |
| 1376956800000 | 3517.83 |
| 1377043200000 | 3474.2 |
| 1377129600000 | 3804.1 |
| 1377216000000 | 3864.39 |
| 1377475200000 | 3921.91 |
| 1377561600000 | 3294.81 |
| 1377648000000 | 3057.68 |
| 1377734400000 | 3153.62 |
| 1377820800000 | 2907.17 |
| 1378080000000 | 3259.9 |
| 1378166400000 | 3084.83 |
| 1378252800000 | 3124.75 |
| 1378339200000 | 3228.77 |
| 1378425600000 | 3340.2199 |
| 1378684800000 | 3341.34 |
| 1378771200000 | 3822.16 |
| 1378857600000 | 3977.7 |
| 1378944000000 | 3971.75 |
| 1379030400000 | 4021.94 |
| 1379289600000 | 4363.77 |
| 1379376000000 | 4306.54 |
| 1379462400000 | 4443.37 |
| 1379548800000 | 4652.37 |
| 1379635200000 | 4582.93 |
| 1379894400000 | 4432.36 |
| 1379980800000 | 4537.34 |
| 1380067200000 | 4540.78 |
| 1380153600000 | 4534.83 |
| 1380240000000 | 4525 |
| 1380499200000 | 4278.55 |
| 1380585600000 | 4608.31 |
| 1380672000000 | 4386.25 |
| 1380758400000 | 4273.81 |
| 1380844800000 | 4360.6899 |
| 1381104000000 | 4248.58 |
| 1381190400000 | 4124.72 |
| 1381276800000 | 3992.12 |
| 1381363200000 | 4546.6 |
| 1381449600000 | 4689.38 |
| 1381708800000 | 4684.47 |
| 1381795200000 | 4987.1899 |
| 1381881600000 | 5151.6 |
| 1381968000000 | 5012.53 |
| 1382054400000 | 5223.66 |
| 1382313600000 | 5231.2299 |
| 1382400000000 | 5562.2 |
| 1382486400000 | 5441.68 |
| 1382572800000 | 5700.78 |
| 1382659200000 | 5723.05 |
| 1382918400000 | 5690.14 |
| 1383004800000 | 5882.2 |
| 1383091200000 | 5828.04 |
| 1383177600000 | 5934.67 |
| 1383264000000 | 5814.11 |
| 1383523200000 | 5945.63 |
| 1383609600000 | 5815.68 |
| 1383696000000 | 5958.76 |
| 1383782400000 | 6143.6 |
| 1383868800000 | 6130.13 |
| 1384128000000 | 6268.61 |
| 1384214400000 | 6116.97 |
| 1384300800000 | 6014.39 |
| 1384387200000 | 6454.88 |
| 1384473600000 | 6548.39 |
| 1384732800000 | 6830.58 |
| 1384819200000 | 6663.4799 |
| 1384905600000 | 6707.52 |
| 1384992000000 | 6676.4399 |
| 1385078400000 | 6792.59 |
| 1385337600000 | 7208.23 |
| 1385424000000 | 7154.02 |
| 1385510400000 | 7482.56 |
| 1385596800000 | 7684.93 |
| 1385683200000 | 7787.04 |
| 1385942400000 | 7765.15 |
| 1386028800000 | 6732.2 |
| 1386115200000 | 6308.75 |
| 1386201600000 | 6039.22 |
| 1386288000000 | 6445.6899 |
| 1386547200000 | 6556.03 |
| 1386633600000 | 6152.57 |
| 1386720000000 | 5975.66 |
| 1386806400000 | 5698.14 |
| 1386892800000 | 5651.03 |
| 1387152000000 | 6339.55 |
| 1387238400000 | 5959.1 |
| 1387324800000 | 6402.1899 |
| 1387411200000 | 7153.22 |
| 1387497600000 | 7498.21 |
| 1387756800000 | 7991.11 |
| 1388102400000 | 8581.1 |
| 1388361600000 | 8345.42 |
| 1388620800000 | 7412.57 |
| 1388707200000 | 7605.71 |
| 1388966400000 | 7563.48 |
| 1389052800000 | 8002.02 |
| 1389139200000 | 7952.12 |
| 1389225600000 | 7504.66 |
| 1389312000000 | 7791.86 |
| 1389571200000 | 8002.39 |
| 1389657600000 | 8180.38 |
| 1389744000000 | 9339.85 |
| 1389830400000 | 9230.79 |
| 1389916800000 | 9397.6299 |
| 1390176000000 | 9211.58 |
| 1390262400000 | 9304.84 |
| 1390348800000 | 9236.72 |
| 1390435200000 | 8643.3 |
| 1390521600000 | 7140.92 |
| 1390780800000 | 6911.13 |
| 1390867200000 | 7209.01 |
| 1390953600000 | 6831.87 |
| 1391040000000 | 7019.51 |
| 1391126400000 | 6667.68 |
| 1391385600000 | 6064.07 |
| 1391472000000 | 5792.7299 |
| 1391558400000 | 5740.76 |
| 1391644800000 | 6358.54 |
| 1391731200000 | 6576.02 |
| 1391990400000 | 6514.7 |
| 1392076800000 | 7441.5 |
| 1392163200000 | 7777.38 |
| 1392249600000 | 8100.65 |
| 1392336000000 | 8487.73 |
| 1392595200000 | 8450.87 |
| 1392681600000 | 8468.64 |
| 1392768000000 | 8469.56 |
| 1392854400000 | 8215.95 |
| 1392940800000 | 8443.02 |
| 1393200000000 | 8758.7099 |
| 1393286400000 | 8697.29 |
| 1393372800000 | 8460.31 |
| 1393459200000 | 8009.57 |
| 1393545600000 | 8615.4599 |
| 1393804800000 | 6539.29 |
| 1393891200000 | 7664.88 |
| 1393977600000 | 7400.44 |
| 1394064000000 | 7404.33 |
| 1394150400000 | 6360.15 |
| 1394409600000 | 5952.41 |
| 1394496000000 | 6142.01 |
| 1394582400000 | 5591.26 |
| 1394668800000 | 4862.77 |
| 1394755200000 | 5008.07 |
| 1395014400000 | 5488.47 |
| 1395100800000 | 5745.97 |
| 1395187200000 | 5895.55 |
| 1395273600000 | 5979.81 |
| 1395360000000 | 6190.05 |
| 1395619200000 | 5473.29 |
| 1395705600000 | 6096.66 |
| 1395792000000 | 6599.6 |
| 1395878400000 | 6611.83 |
| 1395964800000 | 7277.1 |
| 1396224000000 | 7108.74 |
| 1396310400000 | 7356.37 |
| 1396396800000 | 7461.01 |
| 1396483200000 | 7489.88 |
| 1396569600000 | 7853.65 |
| 1396828800000 | 6802.75 |
| 1396915200000 | 6701.61 |
| 1397001600000 | 6777.83 |
| 1397088000000 | 6518.57 |
| 1397174400000 | 5845.86 |
| 1397433600000 | 5948.99 |
| 1397520000000 | 5210.61 |
| 1397606400000 | 5783.06 |
| 1397692800000 | 6181.7 |
| 1398124800000 | 7053.79 |
| 1398211200000 | 6765.51 |
| 1398297600000 | 6787.03 |
| 1398384000000 | 6054.16 |
| 1398643200000 | 6253.82 |
| 1398729600000 | 6891.36 |
| 1398816000000 | 6986.52 |
| 1398988800000 | 6744.15 |
| 1399248000000 | 6611.12 |
| 1399334400000 | 6309.56 |
| 1399420800000 | 6559.83 |
| 1399507200000 | 6974.31 |
| 1399593600000 | 6841.66 |
| 1399852800000 | 7444.25 |
| 1399939200000 | 7722.59 |
| 1400025600000 | 7721.57 |
| 1400112000000 | 7175.86 |
| 1400198400000 | 7034.94 |
| 1400457600000 | 7187.56 |
| 1400544000000 | 7080.98 |
| 1400630400000 | 7382.5 |
| 1400716800000 | 7504.35 |
| 1400803200000 | 7757.85 |
| 1401062400000 | 8448.33 |
| 1401148800000 | 8733.99 |
| 1401235200000 | 8722.4599 |
| 1401321600000 | 8719.76 |
| 1401408000000 | 8745.55 |
| 1401667200000 | 8783.67 |
| 1401753600000 | 8594.91 |
| 1401840000000 | 8635.98 |
| 1401926400000 | 8763.95 |
| 1402012800000 | 9005.83 |
| 1402272000000 | 9138.7 |
| 1402358400000 | 9266.81 |
| 1402444800000 | 8755.05 |
| 1402531200000 | 8685.83 |
| 1402617600000 | 8527.06 |
| 1402876800000 | 8350.94 |
| 1402963200000 | 8565.16 |
| 1403049600000 | 8624.93 |
| 1403136000000 | 9072.12 |
| 1403222400000 | 8964.99 |
| 1403481600000 | 8546.16 |
| 1403568000000 | 8648.9599 |
| 1403654400000 | 8219.82 |
| 1403740800000 | 7852.67 |
| 1403827200000 | 7909.62 |
| 1404086400000 | 8008.73 |
| 1404172800000 | 8403.01 |
| 1404259200000 | 8454.98 |
| 1404345600000 | 9159.91 |
| 1404432000000 | 9029.08 |
| 1404691200000 | 8376.45 |
| 1404777600000 | 7586.18 |
| 1404864000000 | 7778.65 |
| 1404950400000 | 6950.46 |
| 1405036800000 | 6986.22 |
| 1405296000000 | 7574.74 |
| 1405382400000 | 7229.4 |
| 1405468800000 | 7957.03 |
| 1405555200000 | 7361 |
| 1405641600000 | 7181.53 |
| 1405900800000 | 6621.4 |
| 1405987200000 | 7210.5 |
| 1406073600000 | 7309.63 |
| 1406160000000 | 7521.5 |
| 1406246400000 | 6714.26 |
| 1406505600000 | 6489.2299 |
| 1406592000000 | 6751.17 |
| 1406678400000 | 6457.16 |
| 1406764800000 | 5579.37 |
| 1406851200000 | 4759.28 |
| 1407110400000 | 4555.82 |
| 1407196800000 | 4679.4799 |
| 1407283200000 | 4466.31 |
| 1407369600000 | 4154.11 |
| 1407456000000 | 4058.41 |
| 1407715200000 | 4598.01 |
| 1407801600000 | 4207.57 |
| 1407888000000 | 4627.51 |
| 1407974400000 | 4719.4799 |
| 1408060800000 | 4244.62 |
| 1408320000000 | 4742.67 |
| 1408406400000 | 5061.6899 |
| 1408492800000 | 4986.46 |
| 1408579200000 | 5311.92 |
| 1408665600000 | 5064.85 |
| 1408924800000 | 5712.67 |
| 1409011200000 | 6040.22 |
| 1409097600000 | 5958.41 |
| 1409184000000 | 5490.92 |
| 1409270400000 | 5521.4 |
| 1409529600000 | 5555.96 |
| 1409616000000 | 5670.37 |
| 1409702400000 | 6168.72 |
| 1409788800000 | 6606.79 |
| 1409875200000 | 6714.5 |
| 1410134400000 | 6765.97 |
| 1410220800000 | 6535.7 |
| 1410307200000 | 6485.55 |
| 1410393600000 | 6443.45 |
| 1410480000000 | 6256.09 |
| 1410739200000 | 6293.2 |
| 1410825600000 | 6170.9399 |
| 1410912000000 | 6298.55 |
| 1410998400000 | 6921.54 |
| 1411084800000 | 6926.57 |
| 1411344000000 | 6679.2 |
| 1411430400000 | 5937.81 |
| 1411516800000 | 6227.39 |
| 1411603200000 | 5541.37 |
| 1411689600000 | 5461.64 |
| 1411948800000 | 5188.16 |
| 1412035200000 | 5385.91 |
| 1412121600000 | 5018.22 |
| 1412208000000 | 4320.21 |
| 1412553600000 | 4364.68 |
| 1412640000000 | 3955.36 |
| 1412726400000 | 3678.2 |
| 1412812800000 | 3705.71 |
| 1412899200000 | 3082.66 |
| 1413158400000 | 3140.07 |
| 1413244800000 | 3171.75 |
| 1413331200000 | 2534.42 |
| 1413417600000 | 2556.93 |
| 1413504000000 | 3114.34 |
| 1413763200000 | 2787.42 |
| 1413849600000 | 3165.96 |
| 1413936000000 | 3298.39 |
| 1414022400000 | 3574.97 |
| 1414108800000 | 3410.15 |
| 1414368000000 | 3183.27 |
| 1414454400000 | 3597.52 |
| 1414540800000 | 3637.91 |
| 1414627200000 | 3727.5 |
| 1414713600000 | 4334.25 |
| 1414972800000 | 4088.8 |
| 1415059200000 | 3824.91 |
| 1415145600000 | 4259.96 |
| 1415232000000 | 4457.99 |
| 1415318400000 | 4172.97 |
| 1415577600000 | 4361.07 |
| 1415664000000 | 4416.86 |
| 1415750400000 | 3895 |
| 1415836800000 | 4005.94 |
| 1415923200000 | 4019.16 |
| 1416182400000 | 4180.92 |
| 1416268800000 | 4652.9799 |
| 1416355200000 | 4708.77 |
| 1416441600000 | 4747.38 |
| 1416528000000 | 5618.14 |
| 1416787200000 | 5831.3 |
| 1416873600000 | 6146.61 |
| 1416960000000 | 6383.37 |
| 1417046400000 | 6650.22 |
| 1417132800000 | 6677.71 |
| 1417392000000 | 6594.9 |
| 1417478400000 | 6458.16 |
| 1417564800000 | 6629.42 |
| 1417651200000 | 6068.56 |
| 1417737600000 | 7084.9 |
| 1417996800000 | 6729.15 |
| 1418083200000 | 5688.06 |
| 1418169600000 | 5712.24 |
| 1418256000000 | 5968.17 |
| 1418342400000 | 4833.45 |
| 1418601600000 | 3913.27 |
| 1418688000000 | 4587.6899 |
| 1418774400000 | 4522.09 |
| 1418860800000 | 5406.14 |
| 1418947200000 | 5312.89 |
| 1419206400000 | 5611.52 |
| 1419292800000 | 5835.59 |
| 1419811200000 | 5854.62 |
| 1419897600000 | 5352.41 |
| 1420156800000 | 5195.6899 |
| 1420416000000 | 4108.9799 |
| 1420502400000 | 4098.16 |
| 1420588800000 | 4244.95 |
| 1420675200000 | 5241.97 |
| 1420761600000 | 4536.35 |
| 1421020800000 | 4974.68 |
| 1421107200000 | 5540.82 |
| 1421193600000 | 5057.07 |
| 1421280000000 | 5834.01 |
| 1421366400000 | 6383.9 |
| 1421625600000 | 6710.72 |
| 1421712000000 | 6778.16 |
| 1421798400000 | 6972.56 |
| 1421884800000 | 7618.55 |
| 1421971200000 | 8711.52 |
| 1422230400000 | 9561.7 |
| 1422316800000 | 8508.97 |
| 1422403200000 | 8970.17 |
| 1422489600000 | 9127.34 |
| 1422576000000 | 8867.67 |
| 1422835200000 | 9641.58 |
| 1422921600000 | 10033.31 |
| 1423008000000 | 10164.09 |
| 1423094400000 | 10124.97 |
| 1423180800000 | 9740.8 |
| 1423440000000 | 8589.45 |
| 1423526400000 | 9098.23 |
| 1423612800000 | 9087.53 |
| 1423699200000 | 10078.24 |
| 1423785600000 | 10360.33 |
| 1424044800000 | 10092.87 |
| 1424131200000 | 9913.73 |
| 1424217600000 | 10329.58 |
| 1424304000000 | 10599.06 |
| 1424390400000 | 10926.86 |
| 1424649600000 | 11480.94 |
| 1424736000000 | 12020.6 |
| 1424822400000 | 12054.04 |
| 1424908800000 | 12933.5 |
| 1424995200000 | 13528.13 |
| 1425254400000 | 13597.7 |
| 1425340800000 | 12512.62 |
| 1425427200000 | 13366.33 |
| 1425513600000 | 14299.11 |
| 1425600000000 | 14707.04 |
| 1425859200000 | 14982.6 |
| 1425945600000 | 14241.85 |
| 1426032000000 | 16890.4389 |
| 1426118400000 | 16823.561 |
| 1426204800000 | 17843 |
| 1426464000000 | 20633.061 |
| 1426550400000 | 18413.961 |
| 1426636800000 | 17788.199 |
| 1426723200000 | 17543.311 |
| 1426809600000 | 18986.961 |
| 1427068800000 | 17400 |
| 1427155200000 | 18523.971 |
| 1427241600000 | 17007.109 |
| 1427328000000 | 16789.279 |
| 1427414400000 | 17033.1699 |
| 1427673600000 | 19217.82 |
| 1427760000000 | 17883.08 |
| 1427846400000 | 18250.3 |
| 1427932800000 | 17887.779 |
| 1428364800000 | 19517.859 |
| 1428451200000 | 18529.221 |
| 1428537600000 | 19935.68 |
| 1428624000000 | 22323.9199 |
| 1428883200000 | 21866.59 |
| 1428969600000 | 20487.1 |
| 1429056000000 | 20530.199 |
| 1429142400000 | 17797.869 |
| 1429228800000 | 14576.8 |
| 1429488000000 | 16349.03 |
| 1429574400000 | 16807.1699 |
| 1429660800000 | 16095 |
| 1429747200000 | 14729.29 |
| 1429833600000 | 15496.24 |
| 1430092800000 | 17591.34 |
| 1430179200000 | 15263.75 |
| 1430265600000 | 11835.34 |
| 1430352000000 | 11991.84 |
| 1430697600000 | 13202.24 |
| 1430784000000 | 10878.04 |
| 1430870400000 | 11028.68 |
| 1430956800000 | 11421.55 |
| 1431043200000 | 13535.97 |
| 1431302400000 | 13240.1 |
| 1431388800000 | 11644.25 |
| 1431475200000 | 10784.5 |
| 1431561600000 | 12169.87 |
| 1431648000000 | 11338.34 |
| 1431907200000 | 12358.4 |
| 1431993600000 | 14290.92 |
| 1432080000000 | 14249.51 |
| 1432166400000 | 14384.83 |
| 1432252800000 | 13963.66 |
| 1432598400000 | 12391.58 |
| 1432684800000 | 13480.63 |
| 1432771200000 | 12730.25 |
| 1432857600000 | 10717.22 |
| 1433116800000 | 10862.32 |
| 1433203200000 | 10148.94 |
| 1433289600000 | 10718.22 |
| 1433376000000 | 10198.83 |
| 1433462400000 | 9295.55 |
| 1433721600000 | 8526.42 |
| 1433808000000 | 8182.99 |
| 1433894400000 | 9557.9 |
| 1433980800000 | 9957.89 |
| 1434067200000 | 9119.35 |
| 1434326400000 | 7912.74 |
| 1434412800000 | 8210.24 |
| 1434499200000 | 7866.59 |
| 1434585600000 | 8479.79 |
| 1434672000000 | 8157.66 |
| 1434931200000 | 10331.53 |
| 1435017600000 | 10848.99 |
| 1435104000000 | 10379.74 |
| 1435190400000 | 10391.31 |
| 1435276800000 | 10513.41 |
| 1435536000000 | 7892.07 |
| 1435622400000 | 7202.86 |
| 1435708800000 | 8287.62 |
| 1435795200000 | 7866.35 |
| 1435881600000 | 7662.95 |
| 1436140800000 | 6848.62 |
| 1436227200000 | 5907.09 |
| 1436313600000 | 6180.06 |
| 1436400000000 | 7182.63 |
| 1436486400000 | 8642.01 |
| 1436745600000 | 9543.52 |
| 1436832000000 | 9732.45 |
| 1436918400000 | 9866.83 |
| 1437004800000 | 10926.58 |
| 1437091200000 | 10643.4 |
| 1437350400000 | 11040.15 |
| 1437436800000 | 10177.72 |
| 1437523200000 | 9660.95 |
| 1437609600000 | 9610.44 |
| 1437696000000 | 8647.95 |
| 1437955200000 | 7094.53 |
| 1438041600000 | 7622.15 |
| 1438128000000 | 7803.09 |
| 1438214400000 | 8023.56 |
| 1438300800000 | 8281.98 |
| 1438560000000 | 8971.89 |
| 1438646400000 | 9039.4 |
| 1438732800000 | 10034.6 |
| 1438819200000 | 9725.25 |
| 1438905600000 | 9171.02 |
| 1439164800000 | 9806.8799 |
| 1439251200000 | 7966.13 |
| 1439337600000 | 6143.75 |
| 1439424000000 | 6497.96 |
| 1439510400000 | 6376.01 |
| 1439769600000 | 6193.45 |
| 1439856000000 | 6096.55 |
| 1439942400000 | 5182.46 |
| 1440028800000 | 4333.4399 |
| 1440115200000 | 3438.7 |
| 1440374400000 | 2019.19 |
| 1440460800000 | 2721.85 |
| 1440547200000 | 2475.93 |
| 1440633600000 | 3027.48 |
| 1440720000000 | 2992.29 |
| 1440979200000 | 2912.59 |
| 1441065600000 | 2427.83 |
| 1441152000000 | 2482.88 |
| 1441238400000 | 2949.4699 |
| 1441324800000 | 2389.5 |
| 1441584000000 | 2506.91 |
| 1441670400000 | 2789.38 |
| 1441756800000 | 2849.69 |
| 1441843200000 | 2670.18 |
| 1441929600000 | 2511.07 |
| 1442188800000 | 2525.08 |
| 1442275200000 | 2623.4 |
| 1442361600000 | 2693.78 |
| 1442448000000 | 2698.08 |
| 1442534400000 | 2119.36 |
| 1442793600000 | 2167.61 |
| 1442880000000 | 1591.27 |
| 1442966400000 | 1640.07 |
| 1443052800000 | 1419.1099 |
| 1443139200000 | 1693.97 |
| 1443398400000 | 1442.97 |
| 1443484800000 | 1407.63 |
| 1443571200000 | 1626.59 |
| 1443657600000 | 1448.35 |
| 1443744000000 | 1495.03 |
| 1444003200000 | 1781.63 |
| 1444089600000 | 1893.46 |
| 1444176000000 | 1983.85 |
| 1444262400000 | 2015.38 |
| 1444348800000 | 2161.4899 |
| 1444608000000 | 2196.15 |
| 1444694400000 | 2063.92 |
| 1444780800000 | 1895.43 |
| 1444867200000 | 2094.69 |
| 1444953600000 | 2152.37 |
| 1445212800000 | 2241.4899 |
| 1445299200000 | 2215.76 |
| 1445385600000 | 2353.91 |
| 1445472000000 | 2762.43 |
| 1445558400000 | 3320 |
| 1445817600000 | 3334.38 |
| 1445904000000 | 3098.43 |
| 1445990400000 | 3381.87 |
| 1446076800000 | 3313.77 |
| 1446163200000 | 3419.57 |
| 1446422400000 | 3641.07 |
| 1446508800000 | 3642.09 |
| 1446595200000 | 3395.43 |
| 1446681600000 | 3488.48 |
| 1446768000000 | 3713.32 |
| 1447027200000 | 3304.78 |
| 1447113600000 | 3341.21 |
| 1447200000000 | 3503.81 |
| 1447286400000 | 3222.11 |
| 1447372800000 | 3066.75 |
| 1447632000000 | 3076.18 |
| 1447718400000 | 3594.29 |
| 1447804800000 | 3568.76 |
| 1447891200000 | 3854.69 |
| 1447977600000 | 3938.3 |
| 1448236800000 | 3869.63 |
| 1448323200000 | 3482.87 |
| 1448409600000 | 4007.96 |
| 1448496000000 | 4387.67 |
| 1448582400000 | 4314.2299 |
| 1448841600000 | 4550.33 |
| 1448928000000 | 4211.57 |
| 1449014400000 | 4024.96 |
| 1449100800000 | 3015.71 |
| 1449187200000 | 2942.93 |
| 1449446400000 | 3199.33 |
| 1449532800000 | 2762.07 |
| 1449619200000 | 2615.05 |
| 1449705600000 | 2626.13 |
| 1449792000000 | 2177.09 |
| 1450051200000 | 1881.12 |
| 1450137600000 | 2285.02 |
| 1450224000000 | 2313.87 |
| 1450310400000 | 2729.78 |
| 1450396800000 | 2498.52 |
| 1450656000000 | 2316.36 |
| 1450742400000 | 2302.39 |
| 1450828800000 | 2669.43 |
| 1451260800000 | 2540.8 |
| 1451347200000 | 2885.04 |
| 1451433600000 | 2667.18 |
| 1451865600000 | 1868.09 |
| 1451952000000 | 1901.97 |
| 1452038400000 | 1777.88 |
| 1452124800000 | 1492.54 |
| 1452211200000 | 1355.89 |
| 1452470400000 | 1332.44 |
| 1452556800000 | 1484.65 |
| 1452643200000 | 1459.16 |
| 1452729600000 | 1288.14 |
| 1452816000000 | 1058.95 |
| 1453075200000 | 1040.7 |
| 1453161600000 | 1149.6 |
| 1453248000000 | 922.62 |
| 1453334400000 | 1048.1199 |
| 1453420800000 | 1194.25 |
| 1453680000000 | 1169.59 |
| 1453766400000 | 1242.39 |
| 1453852800000 | 1293.78 |
| 1453939200000 | 1072.65 |
| 1454025600000 | 1196.1099 |
| 1454284800000 | 1161.66 |
| 1454371200000 | 1014.27 |
| 1454457600000 | 905.9 |
| 1454544000000 | 878.02 |
| 1454630400000 | 807.91 |
| 1454889600000 | 620.98 |
| 1454976000000 | 572.58 |
| 1455062400000 | 634.8099 |
| 1455148800000 | 504.49 |
| 1455235200000 | 591.08 |
| 1455494400000 | 701.47 |
| 1455580800000 | 663.2 |
| 1455667200000 | 786.22 |
| 1455753600000 | 836.9299 |
| 1455840000000 | 790.12 |
| 1456099200000 | 899.37 |
| 1456185600000 | 796.22 |
| 1456272000000 | 648.84 |
| 1456358400000 | 729.91 |
| 1456444800000 | 829.45 |
| 1456704000000 | 818.46 |
| 1456790400000 | 952.24 |
| 1456876800000 | 993 |
| 1456963200000 | 975.41 |
| 1457049600000 | 1025.97 |
| 1457308800000 | 992.81 |
| 1457395200000 | 931.59 |
| 1457481600000 | 951.93 |
| 1457568000000 | 797.75 |
| 1457654400000 | 993.5 |
| 1457913600000 | 1105.99 |
| 1458000000000 | 1062.25 |
| 1458086400000 | 1099.32 |
| 1458172800000 | 1029 |
| 1458259200000 | 1071.66 |
| 1458518400000 | 1070.02 |
| 1458604800000 | 1101.16 |
| 1458691200000 | 1126.57 |
| 1458777600000 | 991.57 |
| 1459209600000 | 1017.34 |
| 1459296000000 | 1131.6099 |
| 1459382400000 | 1067.66 |
| 1459468800000 | 939.51 |
| 1459728000000 | 957.92 |
| 1459814400000 | 781.29 |
| 1459900800000 | 816.26 |
| 1459987200000 | 760.52 |
| 1460073600000 | 811.7 |
| 1460332800000 | 847.55 |
| 1460419200000 | 895.63 |
| 1460505600000 | 1065.59 |
| 1460592000000 | 1115.84 |
| 1460678400000 | 1083.27 |
| 1460937600000 | 1135.1099 |
| 1461024000000 | 1315.1199 |
| 1461110400000 | 1378.89 |
| 1461196800000 | 1392.26 |
| 1461283200000 | 1334.13 |
| 1461542400000 | 1262.8599 |
| 1461628800000 | 1233 |
| 1461715200000 | 1266.84 |
| 1461801600000 | 1285.19 |
| 1461888000000 | 1039.22 |
| 1462147200000 | 1100.28 |
| 1462233600000 | 950.77 |
| 1462320000000 | 884.71 |
| 1462406400000 | 899.58 |
| 1462492800000 | 911.14 |
| 1462752000000 | 982.55 |
| 1462838400000 | 1027.3 |
| 1462924800000 | 977.1 |
| 1463011200000 | 899.48 |
| 1463097600000 | 957.43 |
| 1463443200000 | 915.18 |
| 1463529600000 | 949.53 |
| 1463616000000 | 851.03 |
| 1463702400000 | 924.08 |
| 1463961600000 | 875.94 |
| 1464048000000 | 1009.88 |
| 1464134400000 | 1113.82 |
| 1464220800000 | 1165.3699 |
| 1464307200000 | 1176.16 |
| 1464566400000 | 1213.67 |
| 1464652800000 | 1155.7 |
| 1464739200000 | 1109.72 |
| 1464825600000 | 1112.41 |
| 1464912000000 | 1032.49 |
| 1465171200000 | 1045.19 |
| 1465257600000 | 1165.6099 |
| 1465344000000 | 1109.56 |
| 1465430400000 | 1012.12 |
| 1465516800000 | 833.5599 |
| 1465776000000 | 728.4 |
| 1465862400000 | 655.4 |
| 1465948800000 | 697.57 |
| 1466035200000 | 668.97 |
| 1466121600000 | 708.62 |
| 1466380800000 | 878.91 |
| 1466467200000 | 911.96 |
| 1466553600000 | 947.34 |
| 1466640000000 | 1069.79 |
| 1466726400000 | 403.0899 |
| 1466985600000 | 317.91 |
| 1467072000000 | 360.79 |
| 1467158400000 | 404.89 |
| 1467244800000 | 424.89 |
| 1467331200000 | 454.39 |
| 1467590400000 | 432.57 |
| 1467676800000 | 377.5299 |
| 1467763200000 | 333.35 |
| 1467849600000 | 344.68 |
| 1467936000000 | 398.7 |
| 1468195200000 | 457.74 |
| 1468281600000 | 500.31 |
| 1468368000000 | 488.58 |
| 1468454400000 | 535.96 |
| 1468540800000 | 535.44 |
| 1468800000000 | 534.02 |
| 1468886400000 | 503.6 |
| 1468972800000 | 560.38 |
| 1469059200000 | 565.87 |
| 1469145600000 | 562.45 |
| 1469404800000 | 582.14 |
| 1469491200000 | 601.92 |
| 1469577600000 | 631.4299 |
| 1469664000000 | 612.3099 |
| 1469750400000 | 638.41 |
| 1470009600000 | 635.37 |
| 1470096000000 | 555.21 |
| 1470182400000 | 565.12 |
| 1470268800000 | 587.54 |
| 1470355200000 | 643.57 |
| 1470614400000 | 671.87 |
| 1470700800000 | 789.32 |
| 1470787200000 | 767.61 |
| 1470873600000 | 813.99 |
| 1470960000000 | 798.39 |
| 1471219200000 | 811.83 |
| 1471305600000 | 778.72 |
| 1471392000000 | 707.76 |
| 1471478400000 | 738.48 |
| 1471564800000 | 709.87 |
| 1471824000000 | 686.3 |
| 1471910400000 | 731.41 |
| 1471996800000 | 745.95 |
| 1472083200000 | 700.05 |
| 1472169600000 | 727.13 |
| 1472428800000 | 706.3 |
| 1472515200000 | 759.38 |
| 1472601600000 | 726.99 |
| 1472688000000 | 698.94 |
| 1472774400000 | 768.38 |
| 1473033600000 | 762.54 |
| 1473120000000 | 770 |
| 1473206400000 | 803.21 |
| 1473292800000 | 762.59 |
| 1473379200000 | 711.66 |
| 1473638400000 | 644.91 |
| 1473724800000 | 625.36 |
| 1473811200000 | 621.9 |
| 1473897600000 | 644.05 |
| 1473984000000 | 577.05 |
| 1474243200000 | 615.46 |
| 1474329600000 | 623.76 |
| 1474416000000 | 641.67 |
| 1474502400000 | 743.97 |
| 1474588800000 | 720.94 |
| 1474848000000 | 610.1799 |
| 1474934400000 | 596.94 |
| 1475020800000 | 627.94 |
| 1475107200000 | 614.13 |
| 1475193600000 | 657.71 |
| 1475539200000 | 705.28 |
| 1475625600000 | 689.5599 |
| 1475712000000 | 681.82 |
| 1475798400000 | 646.63 |
| 1476057600000 | 704.12 |
| 1476144000000 | 682.36 |
| 1476230400000 | 657.94 |
| 1476316800000 | 610.24 |
| 1476403200000 | 678.46 |
| 1476662400000 | 643.99 |
| 1476748800000 | 698.92 |
| 1476835200000 | 705.4299 |
| 1476921600000 | 731.28 |
| 1477008000000 | 735.75 |
| 1477267200000 | 760.02 |
| 1477353600000 | 758.12 |
| 1477440000000 | 734.63 |
| 1477526400000 | 738.19 |
| 1477612800000 | 728.12 |
| 1477872000000 | 713.28 |
| 1477958400000 | 648.28 |
| 1478044800000 | 581.36 |
| 1478131200000 | 563.69 |
| 1478217600000 | 538.19 |
| 1478476800000 | 610.85 |
| 1478563200000 | 621.23 |
| 1478649600000 | 689.14 |
| 1478736000000 | 681.95 |
| 1478822400000 | 698.94 |
| 1479081600000 | 710.76 |
| 1479168000000 | 730.05 |
| 1479254400000 | 696.13 |
| 1479340800000 | 706.04 |
| 1479427200000 | 696.34 |
| 1479686400000 | 705.77 |
| 1479772800000 | 719.0599 |
| 1479859200000 | 694.92 |
| 1479945600000 | 707.17 |
| 1480032000000 | 711.82 |
| 1480291200000 | 657.55 |
| 1480377600000 | 674.01 |
| 1480464000000 | 682.82 |
| 1480550400000 | 635.1 |
| 1480636800000 | 626.37 |
| 1480896000000 | 697.91 |
| 1480982400000 | 739.29 |
| 1481068800000 | 840.81 |
| 1481155200000 | 944.07 |
| 1481241600000 | 958.39 |
| 1481500800000 | 950.39 |
| 1481587200000 | 1006.55 |
| 1481673600000 | 981.71 |
| 1481760000000 | 1056.01 |
| 1481846400000 | 1080.49 |
| 1482105600000 | 1095.59 |
| 1482192000000 | 1121.14 |
| 1482278400000 | 1123.83 |
| 1482364800000 | 1115.25 |
| 1482451200000 | 1111.06 |
| 1482796800000 | 1126.29 |
| 1482883200000 | 1128.2 |
| 1482969600000 | 1111.74 |
| 1483056000000 | 1132.15 |
| 1483315200000 | 1213.14 |
| 1483401600000 | 1202.84 |
| 1483488000000 | 1202.91 |
| 1483574400000 | 1203.39 |
| 1483660800000 | 1213.64 |
| 1483920000000 | 1188.05 |
| 1484006400000 | 1201.96 |
| 1484092800000 | 1247.65 |
| 1484179200000 | 1153.83 |
| 1484265600000 | 1229.66 |
| 1484524800000 | 1174.6 |
| 1484611200000 | 1164.15 |
| 1484697600000 | 1206.1099 |
| 1484784000000 | 1204.31 |
| 1484870400000 | 1228.49 |
| 1485129600000 | 1166.16 |
| 1485216000000 | 1200.96 |
| 1485302400000 | 1354.04 |
| 1485388800000 | 1388.25 |
| 1485475200000 | 1360.09 |
| 1485734400000 | 1253.48 |
| 1485820800000 | 1143.4 |
| 1485907200000 | 1229.59 |
| 1485993600000 | 1206.32 |
| 1486080000000 | 1223.43 |
| 1486339200000 | 1119.3699 |
| 1486425600000 | 1146.35 |
| 1486512000000 | 1142.16 |
| 1486598400000 | 1211.08 |
| 1486684800000 | 1228.66 |
| 1486944000000 | 1307.94 |
| 1487030400000 | 1305.92 |
| 1487116800000 | 1323.1199 |
| 1487203200000 | 1294.33 |
| 1487289600000 | 1294.18 |
| 1487548800000 | 1348.66 |
| 1487635200000 | 1460.33 |
| 1487721600000 | 1486.92 |
| 1487808000000 | 1442.92 |
| 1487894400000 | 1321.38 |
| 1488153600000 | 1336.07 |
| 1488240000000 | 1345.38 |
| 1488326400000 | 1530.65 |
| 1488412800000 | 1523.91 |
| 1488499200000 | 1495.45 |
| 1488758400000 | 1435.52 |
| 1488844800000 | 1442.05 |
| 1488931200000 | 1443.07 |
| 1489017600000 | 1452.45 |
| 1489104000000 | 1439.57 |
| 1489363200000 | 1462.27 |
| 1489449600000 | 1461.24 |
| 1489536000000 | 1479.25 |
| 1489622400000 | 1542.49 |
| 1489708800000 | 1553.3 |
| 1489968000000 | 1515.35 |
| 1490054400000 | 1435.5 |
| 1490140800000 | 1386.8 |
| 1490227200000 | 1497.38 |
| 1490313600000 | 1518.82 |
| 1490572800000 | 1458.83 |
| 1490659200000 | 1589.41 |
| 1490745600000 | 1638.51 |
| 1490832000000 | 1688.77 |
| 1490918400000 | 1743.25 |
| 1491177600000 | 1688.2 |
| 1491264000000 | 1712.48 |
| 1491350400000 | 1649.28 |
| 1491436800000 | 1661.93 |
| 1491523200000 | 1656.42 |
| 1491782400000 | 1633.26 |
| 1491868800000 | 1575.98 |
| 1491955200000 | 1589.97 |
| 1492041600000 | 1548.16 |
| 1492473600000 | 1451.19 |
| 1492560000000 | 1464.78 |
| 1492646400000 | 1474.09 |
| 1492732800000 | 1492.3599 |
| 1492992000000 | 1844.84 |
| 1493078400000 | 1857.39 |
| 1493164800000 | 1863.44 |
| 1493251200000 | 1833.15 |
| 1493337600000 | 1827.23 |
| 1493683200000 | 1899.26 |
| 1493769600000 | 1920.5 |
| 1493856000000 | 2049.25 |
| 1493942400000 | 2127.68 |
| 1494201600000 | 2101.66 |
| 1494288000000 | 2164.95 |
| 1494374400000 | 2174.91 |
| 1494460800000 | 2119.59 |
| 1494547200000 | 2188.92 |
| 1494806400000 | 2233.02 |
| 1494892800000 | 2230.01 |
| 1494979200000 | 2019.26 |
| 1495065600000 | 1972.81 |
| 1495152000000 | 2026.2 |
| 1495411200000 | 2004.78 |
| 1495497600000 | 2048.9699 |
| 1495584000000 | 2030.58 |
| 1495670400000 | 2006.85 |
| 1495756800000 | 1985.16 |
| 1496016000000 | 2014.83 |
| 1496102400000 | 1981.08 |
| 1496188800000 | 1999.16 |
| 1496275200000 | 2054.52 |
| 1496361600000 | 2234.01 |
| 1496707200000 | 2072.2199 |
| 1496793600000 | 2052.12 |
| 1496880000000 | 2098.75 |
| 1496966400000 | 2216.83 |
| 1497225600000 | 2065.31 |
| 1497312000000 | 2150.28 |
| 1497398400000 | 2198.65 |
| 1497484800000 | 2061.53 |
| 1497571200000 | 2130.85 |
| 1497830400000 | 2290.35 |
| 1497916800000 | 2198.17 |
| 1498003200000 | 2149.57 |
| 1498089600000 | 2172.88 |
| 1498176000000 | 2100.91 |
| 1498435200000 | 2144.31 |
| 1498521600000 | 2027.06 |
| 1498608000000 | 2000.52 |
| 1498694400000 | 1744.71 |
| 1498780800000 | 1655.18 |
| 1499040000000 | 1796.5 |
| 1499126400000 | 1758.06 |
| 1499212800000 | 1774.48 |
| 1499299200000 | 1702.29 |
| 1499385600000 | 1709.49 |
| 1499644800000 | 1764.92 |
| 1499731200000 | 1756.13 |
| 1499817600000 | 1943.54 |
| 1499904000000 | 1959.49 |
| 1499990400000 | 1949.12 |
| 1500249600000 | 1901.15 |
| 1500336000000 | 1735.46 |
| 1500422400000 | 1756.68 |
| 1500508800000 | 1751.99 |
| 1500595200000 | 1547.9 |
| 1500854400000 | 1520.5 |
| 1500940800000 | 1568.81 |
| 1501027200000 | 1605.39 |
| 1501113600000 | 1520.44 |
| 1501200000000 | 1477.48 |
| 1501459200000 | 1439.81 |
| 1501545600000 | 1550.5 |
| 1501632000000 | 1488.7 |
| 1501718400000 | 1465.85 |
| 1501804800000 | 1586.6099 |
| 1502064000000 | 1550.1199 |
| 1502150400000 | 1581.04 |
| 1502236800000 | 1456.79 |
| 1502323200000 | 1339.6199 |
| 1502409600000 | 1339.47 |
| 1502668800000 | 1457.48 |
| 1502755200000 | 1467.52 |
| 1502841600000 | 1540.8 |
| 1502928000000 | 1487.72 |
| 1503014400000 | 1455.1 |
| 1503273600000 | 1372.17 |
| 1503360000000 | 1502.25 |
| 1503446400000 | 1454.97 |
| 1503532800000 | 1460.48 |
| 1503619200000 | 1449.7 |
| 1503878400000 | 1412.74 |
| 1503964800000 | 1267.92 |
| 1504051200000 | 1310 |
| 1504137600000 | 1350.81 |
| 1504224000000 | 1418.93 |
| 1504483200000 | 1385.98 |
| 1504569600000 | 1403.26 |
| 1504656000000 | 1476.89 |
| 1504742400000 | 1546.41 |
| 1504828800000 | 1552.93 |
| 1505088000000 | 1704.37 |
| 1505174400000 | 1751.79 |
| 1505260800000 | 1780.04 |
| 1505347200000 | 1767.07 |
| 1505433600000 | 1745.78 |
| 1505692800000 | 1785.57 |
| 1505779200000 | 1788.02 |
| 1505865600000 | 1795.44 |
| 1505952000000 | 1826.36 |
| 1506038400000 | 1818.63 |
| 1506297600000 | 1821.3 |
| 1506384000000 | 1831.88 |
| 1506470400000 | 1885.06 |
| 1506556800000 | 1934.37 |
| 1506643200000 | 2066.82 |
| 1506902400000 | 2150.2399 |
| 1507075200000 | 2229.56 |
| 1507161600000 | 2226.66 |
| 1507248000000 | 2212.18 |
| 1507507200000 | 2236.86 |
| 1507593600000 | 2204.18 |
| 1507680000000 | 2229.79 |
| 1507766400000 | 2244.56 |
| 1507852800000 | 2255.51 |
| 1508112000000 | 2270.12 |
| 1508198400000 | 2259.64 |
| 1508284800000 | 2318.11 |
| 1508371200000 | 2252.34 |
| 1508457600000 | 2253.85 |
| 1508716800000 | 2268.51 |
| 1508803200000 | 2280.87 |
| 1508889600000 | 2207.61 |
| 1508976000000 | 2422.28 |
| 1509062400000 | 2531.16 |
| 1509321600000 | 2547.57 |
| 1509494400000 | 2865.79 |
| 1509580800000 | 2829.27 |
| 1509667200000 | 2885.26 |
| 1509926400000 | 2870.4899 |
| 1510012800000 | 2737.04 |
| 1510099200000 | 2741.65 |
| 1510185600000 | 2455.13 |
| 1510272000000 | 2383.4 |
| 1510531200000 | 2316.2399 |
| 1510617600000 | 2265.56 |
| 1510704000000 | 2196.15 |
| 1510790400000 | 2280.17 |
| 1510876800000 | 2214.82 |
| 1511136000000 | 2292.55 |
| 1511222400000 | 2426.44 |
| 1511308800000 | 2229.82 |
| 1511395200000 | 2222.12 |
| 1511481600000 | 2283.54 |
| 1511740800000 | 2210.81 |
| 1511827200000 | 2281.53 |
| 1511913600000 | 2284.48 |
| 1512000000000 | 2238.16 |
| 1512086400000 | 2042.74 |
| 1512345600000 | 2261.9899 |
| 1512432000000 | 2249.92 |
| 1512518400000 | 2190.02 |
| 1512604800000 | 2244.7 |
| 1512691200000 | 2375.52 |
| 1512950400000 | 2337.77 |
| 1513036800000 | 2412.52 |
| 1513123200000 | 2338.45 |
| 1513209600000 | 2266.76 |
| 1513296000000 | 2309.93 |
| 1513555200000 | 2567.79 |
| 1513641600000 | 2437.58 |
| 1513728000000 | 2248.37 |
| 1513814400000 | 2297.31 |
| 1513900800000 | 2252.07 |
| 1514332800000 | 2249.16 |
| 1514419200000 | 2140.7399 |
| 1514505600000 | 2068.9 |
| 1514851200000 | 2017.36 |
| 1514937600000 | 2134.64 |
| 1515024000000 | 2353.11 |
| 1515110400000 | 2543.03 |
| 1515369600000 | 2607.66 |
| 1515456000000 | 2632.08 |
| 1515542400000 | 2488.69 |
| 1515628800000 | 2385.9 |
| 1515715200000 | 2439.29 |
| 1515974400000 | 2382.18 |
| 1516060800000 | 2440.16 |
| 1516147200000 | 2359.83 |
| 1516233600000 | 2482.05 |
| 1516320000000 | 2682.33 |
| 1516579200000 | 2723.52 |
| 1516665600000 | 2859.44 |
| 1516752000000 | 2645.7199 |
| 1516838400000 | 2485.16 |
| 1516924800000 | 2539.95 |
| 1517184000000 | 2519.35 |
| 1517270400000 | 2351.67 |
| 1517356800000 | 2341.5 |
| 1517443200000 | 2110.9699 |
| 1517529600000 | 1862.49 |
| 1517788800000 | 1763.12 |
| 1517875200000 | 1476.39 |
| 1517961600000 | 1641.38 |
| 1518048000000 | 1340.17 |
| 1518134400000 | 1223.3 |
| 1518393600000 | 1347.43 |
| 1518480000000 | 1281.24 |
| 1518566400000 | 1386.2 |
| 1518652800000 | 1391.77 |
| 1518739200000 | 1475.31 |
| 1518998400000 | 1420.46 |
| 1519084800000 | 1502.65 |
| 1519171200000 | 1488.05 |
| 1519257600000 | 1480.94 |
| 1519344000000 | 1499.2 |
| 1519603200000 | 1535.74 |
| 1519689600000 | 1504.64 |
| 1519776000000 | 1458.42 |
| 1519862400000 | 1257.42 |
| 1519948800000 | 1057.31 |
| 1520208000000 | 1167.5 |
| 1520294400000 | 1183.09 |
| 1520380800000 | 1273.03 |
| 1520467200000 | 1353.28 |
| 1520553600000 | 1346.52 |
| 1520812800000 | 1401.43 |
| 1520899200000 | 1245.58 |
| 1520985600000 | 1257.55 |
| 1521072000000 | 1335.16 |
| 1521158400000 | 1368.54 |
| 1521417600000 | 1235.28 |
| 1521504000000 | 1299.25 |
| 1521590400000 | 1300.65 |
| 1521676800000 | 1146.06 |
| 1521763200000 | 1004.38 |
| 1522022400000 | 945.91 |
| 1522108800000 | 1049.07 |
| 1522195200000 | 1030.64 |
| 1522281600000 | 1124.95 |
| 1522713600000 | 1063.79 |
| 1522800000000 | 1036.19 |
| 1522886400000 | 1246.89 |
| 1522972800000 | 1201.6 |
| 1523232000000 | 1215.82 |
| 1523318400000 | 1309.97 |
| 1523404800000 | 1233.58 |
| 1523491200000 | 1318.65 |
| 1523577600000 | 1339.07 |
| 1523836800000 | 1300.82 |
| 1523923200000 | 1443.55 |
| 1524009600000 | 1447.83 |
| 1524096000000 | 1429.05 |
| 1524182400000 | 1407.68 |
| 1524441600000 | 1432.88 |
| 1524528000000 | 1415.72 |
| 1524614400000 | 1314.29 |
| 1524700800000 | 1372.23 |
| 1524787200000 | 1434.06 |
| 1525046400000 | 1459.13 |
| 1525219200000 | 1613.21 |
| 1525305600000 | 1514.38 |
| 1525392000000 | 1622.57 |
| 1525651200000 | 1736.62 |
| 1525737600000 | 1702.95 |
| 1525824000000 | 1731.49 |
| 1525910400000 | 1806.28 |
| 1525996800000 | 1785.34 |
| 1526256000000 | 1762.9 |
| 1526342400000 | 1755.67 |
| 1526428800000 | 1780.64 |
| 1526515200000 | 1894.14 |
| 1526601600000 | 1856.91 |
| 1526947200000 | 1948.85 |
| 1527033600000 | 1748.93 |
| 1527120000000 | 1634.14 |
| 1527206400000 | 1707.99 |
| 1527465600000 | 1639.3 |
| 1527552000000 | 1463.67 |
| 1527638400000 | 1558.57 |
| 1527724800000 | 1405.98 |
| 1527811200000 | 1499.24 |
| 1528070400000 | 1537.75 |
| 1528156800000 | 1551.6199 |
| 1528243200000 | 1588.15 |
| 1528329600000 | 1571.73 |
| 1528416000000 | 1533.57 |
| 1528675200000 | 1597.95 |
| 1528761600000 | 1597.48 |
| 1528848000000 | 1639.58 |
| 1528934400000 | 1832.42 |
| 1529020800000 | 1738.01 |
| 1529280000000 | 1573.22 |
| 1529366400000 | 1439.3 |
| 1529452800000 | 1453.02 |
| 1529539200000 | 1306.26 |
| 1529625600000 | 1355.8699 |
| 1529884800000 | 1122.6 |
| 1529971200000 | 1099.59 |
| 1530057600000 | 1171.52 |
| 1530144000000 | 1057.75 |
| 1530230400000 | 1136.09 |
| 1530489600000 | 1092.38 |
| 1530576000000 | 1161.76 |
| 1530662400000 | 1141.04 |
| 1530748800000 | 1236.2 |
| 1530835200000 | 1258.38 |
| 1531094400000 | 1292.16 |
| 1531180800000 | 1339.77 |
| 1531267200000 | 1196.49 |
| 1531353600000 | 1247.69 |
| 1531440000000 | 1281.13 |
| 1531699200000 | 1295.79 |
| 1531785600000 | 1368.43 |
| 1531872000000 | 1447.47 |
| 1531958400000 | 1384.31 |
| 1532044800000 | 1288.98 |
| 1532304000000 | 1279.89 |
| 1532390400000 | 1380.48 |
| 1532476800000 | 1296.72 |
| 1532563200000 | 1462.66 |
| 1532649600000 | 1503.6099 |
| 1532908800000 | 1452.8699 |
| 1532995200000 | 1458.72 |
| 1533081600000 | 1404.19 |
| 1533168000000 | 1257.06 |
| 1533254400000 | 1305.8 |
| 1533513600000 | 1293.22 |
| 1533600000000 | 1329.18 |
| 1533686400000 | 1318.45 |
| 1533772800000 | 1349.59 |
| 1533859200000 | 1162.01 |
| 1534118400000 | 1119.18 |
| 1534204800000 | 1119.3 |
| 1534291200000 | 995.17 |
| 1534377600000 | 1037.68 |
| 1534464000000 | 1021.92 |
| 1534723200000 | 1092.77 |
| 1534809600000 | 1125.8 |
| 1534896000000 | 1126.6099 |
| 1534982400000 | 1113.84 |
| 1535068800000 | 1132.13 |
| 1535328000000 | 1224.19 |
| 1535414400000 | 1216.79 |
| 1535500800000 | 1240.13 |
| 1535587200000 | 1193.57 |
| 1535673600000 | 1106.56 |
| 1535932800000 | 1095.6099 |
| 1536019200000 | 1011.04 |
| 1536105600000 | 912.68 |
| 1536192000000 | 867.5 |
| 1536278400000 | 869.75 |
| 1536537600000 | 883.44 |
| 1536624000000 | 875.18 |
| 1536710400000 | 906.96 |
| 1536796800000 | 919.26 |
| 1536883200000 | 956.01 |
| 1537142400000 | 940.7 |
| 1537228800000 | 974.08 |
| 1537315200000 | 1008.52 |
| 1537401600000 | 1070.64 |
| 1537488000000 | 1134.15 |
| 1537747200000 | 1083.14 |
| 1537833600000 | 1097.81 |
| 1537920000000 | 1104.82 |
| 1538006400000 | 1135.89 |
| 1538092800000 | 1015.18 |
| 1538352000000 | 1068.84 |
| 1538438400000 | 1037.68 |
| 1538611200000 | 1012.08 |
| 1538697600000 | 935.6 |
| 1538956800000 | 846.62 |
| 1539043200000 | 861.56 |
| 1539129600000 | 728.3 |
| 1539216000000 | 652.96 |
| 1539302400000 | 646.83 |
| 1539561600000 | 682.4 |
| 1539648000000 | 749.21 |
| 1539734400000 | 721.84 |
| 1539820800000 | 667.6 |
| 1539907200000 | 653.36 |
| 1540166400000 | 641.75 |
| 1540252800000 | 544.3 |
| 1540339200000 | 516.39 |
| 1540425600000 | 553.71 |
| 1540512000000 | 517.22 |
| 1540771200000 | 560.86 |
| 1540857600000 | 544.22 |
| 1540944000000 | 598.28 |
| 1541030400000 | 605.99 |
| 1541116800000 | 624.67 |
| 1541376000000 | 615.61 |
| 1541462400000 | 611.65 |
| 1541548800000 | 647 |
| 1541635200000 | 626.77 |
| 1541721600000 | 627.49 |
| 1541980800000 | 549.9299 |
| 1542067200000 | 599.84 |
| 1542153600000 | 578.01 |
| 1542240000000 | 557.16 |
| 1542326400000 | 552.83 |
| 1542585600000 | 519.97 |
| 1542672000000 | 462.33 |
| 1542758400000 | 514.33 |
| 1542844800000 | 480.51 |
| 1542931200000 | 496.89 |
| 1543190400000 | 547.29 |
| 1543276800000 | 531.92 |
| 1543363200000 | 528.57 |
| 1543449600000 | 528.37 |
| 1543536000000 | 514.97 |
| 1543795200000 | 581.69 |
| 1543881600000 | 535.49 |
| 1543968000000 | 490.84 |
| 1544054400000 | 371.44 |
| 1544140800000 | 365.95 |
| 1544400000000 | 326.56 |
| 1544486400000 | 360.67 |
| 1544572800000 | 395.56 |
| 1544659200000 | 394.37 |
| 1544745600000 | 379.49 |
| 1545004800000 | 356.65 |
| 1545091200000 | 349.41 |
| 1545177600000 | 355.19 |
| 1545264000000 | 319.38 |
| 1545350400000 | 324.18 |
| 1545868800000 | 270.4 |
| 1545955200000 | 302.76 |
| 1546387200000 | 307.06 |
| 1546473600000 | 273.85 |
| 1546560000000 | 338.46 |
| 1546819200000 | 334.12 |
| 1546905600000 | 346.35 |
| 1546992000000 | 366.41 |
| 1547078400000 | 373.08 |
| 1547164800000 | 364.93 |
| 1547424000000 | 357.56 |
| 1547510400000 | 365.8399 |
| 1547596800000 | 375.13 |
| 1547683200000 | 372.11 |
| 1547769600000 | 440.57 |
| 1548028800000 | 421.52 |
| 1548115200000 | 409.32 |
| 1548201600000 | 404.5299 |
| 1548288000000 | 419.54 |
| 1548374400000 | 459.56 |
| 1548633600000 | 439.22 |
| 1548720000000 | 441.57 |
| 1548806400000 | 431.34 |
| 1548892800000 | 429.04 |
| 1548979200000 | 431.08 |
| 1549238400000 | 430.01 |
| 1549324800000 | 481.57 |
| 1549411200000 | 468.76 |
| 1549497600000 | 381.07 |
| 1549584000000 | 353.19 |
| 1549843200000 | 377.66 |
| 1549929600000 | 404.43 |
| 1550016000000 | 414.91 |
| 1550102400000 | 394.7799 |
| 1550188800000 | 447.12 |
| 1550448000000 | 446.99 |
| 1550534400000 | 449.77 |
| 1550620800000 | 475.61 |
| 1550707200000 | 481.85 |
| 1550793600000 | 492.03 |
| 1551052800000 | 506.41 |
| 1551139200000 | 517.33 |
| 1551225600000 | 500.57 |
| 1551312000000 | 509.22 |
| 1551398400000 | 535.87 |
| 1551657600000 | 533 |
| 1551744000000 | 542.05 |
| 1551830400000 | 531.25 |
| 1551916800000 | 508.85 |
| 1552003200000 | 490.32 |
| 1552262400000 | 516.01 |
| 1552348800000 | 509.98 |
| 1552435200000 | 524.94 |
| 1552521600000 | 529.74 |
| 1552608000000 | 561.19 |
| 1552867200000 | 551.61 |
| 1552953600000 | 595.13 |
| 1553040000000 | 529.94 |
| 1553126400000 | 512.71 |
| 1553212800000 | 454.99 |
| 1553472000000 | 450.12 |
| 1553558400000 | 470.36 |
| 1553644800000 | 470.25 |
| 1553731200000 | 472.89 |
| 1553817600000 | 501.25 |
| 1554076800000 | 548.76 |
| 1554163200000 | 572.71 |
| 1554249600000 | 640.8 |
| 1554336000000 | 653.4299 |
| 1554422400000 | 661.74 |
| 1554681600000 | 643.92 |
| 1554768000000 | 601.4299 |
| 1554854400000 | 621.11 |
| 1554940800000 | 631.82 |
| 1555027200000 | 655.82 |
| 1555286400000 | 663.66 |
| 1555372800000 | 695 |
| 1555459200000 | 715.82 |
| 1555545600000 | 744.42 |
| 1555977600000 | 750.09 |
| 1556064000000 | 783.4299 |
| 1556150400000 | 769.84 |
| 1556236800000 | 784.15 |
| 1556496000000 | 789.9299 |
| 1556582400000 | 797.15 |
| 1556755200000 | 797.79 |
| 1556841600000 | 828.26 |
| 1557100800000 | 769.52 |
| 1557187200000 | 684.42 |
| 1557273600000 | 718.98 |
| 1557360000000 | 633.87 |
| 1557446400000 | 665.72 |
| 1557705600000 | 594.98 |
| 1557792000000 | 635.3099 |
| 1557878400000 | 675.36 |
| 1557964800000 | 757.74 |
| 1558051200000 | 726.98 |
| 1558310400000 | 644.85 |
| 1558396800000 | 683.17 |
| 1558483200000 | 693.14 |
| 1558569600000 | 606.9 |
| 1558656000000 | 627.75 |
| 1558915200000 | 649.8 |
| 1559001600000 | 633.19 |
| 1559088000000 | 563.46 |
| 1559174400000 | 584.89 |
| 1559260800000 | 524.62 |
| 1559520000000 | 545.3099 |
| 1559606400000 | 603.0599 |
| 1559692800000 | 606.47 |
| 1559779200000 | 596.6799 |
| 1559865600000 | 628.9299 |
| 1560211200000 | 669.3 |
| 1560297600000 | 653.85 |
| 1560384000000 | 674.03 |
| 1560470400000 | 645.88 |
| 1560729600000 | 641.97 |
| 1560816000000 | 733.4299 |
| 1560902400000 | 723.78 |
| 1560988800000 | 743.09 |
| 1561075200000 | 736.6 |
| 1561334400000 | 709.33 |
| 1561420800000 | 690.6799 |
| 1561507200000 | 697.37 |
| 1561593600000 | 707.63 |
| 1561680000000 | 759.22 |
| 1561939200000 | 811.8 |
| 1562025600000 | 814.24 |
| 1562112000000 | 854.98 |
| 1562198400000 | 861.47 |
| 1562284800000 | 832.1799 |
| 1562544000000 | 820.62 |
| 1562630400000 | 771.65 |
| 1562716800000 | 744.24 |
| 1562803200000 | 726.87 |
| 1562889600000 | 723.25 |
| 1563148800000 | 749.59 |
| 1563235200000 | 768.08 |
| 1563321600000 | 729.19 |
| 1563408000000 | 682.39 |
| 1563494400000 | 694.99 |
| 1563753600000 | 706.6799 |
| 1563840000000 | 787.74 |
| 1563926400000 | 801.95 |
| 1564012800000 | 729.89 |
| 1564099200000 | 753.79 |
| 1564358400000 | 752.8099 |
| 1564444800000 | 638.15 |
| 1564531200000 | 653.54 |
| 1564617600000 | 677.62 |
| 1564704000000 | 530.26 |
| 1564963200000 | 463.41 |
| 1565049600000 | 438.23 |
| 1565136000000 | 460.03 |
| 1565222400000 | 514.01 |
| 1565308800000 | 467.97 |
| 1565568000000 | 464.05 |
| 1565654400000 | 483.65 |
| 1565740800000 | 409.48 |
| 1565827200000 | 389.54 |
| 1565913600000 | 425.4 |
| 1566172800000 | 464.73 |
| 1566259200000 | 446.92 |
| 1566345600000 | 487.65 |
| 1566432000000 | 471.52 |
| 1566518400000 | 433.45 |
| 1566777600000 | 445.63 |
| 1566864000000 | 464.9 |
| 1566950400000 | 456.86 |
| 1567036800000 | 494.55 |
| 1567123200000 | 523.92 |
| 1567382400000 | 528.4 |
| 1567468800000 | 515.13 |
| 1567555200000 | 549.71 |
| 1567641600000 | 582.28 |
| 1567728000000 | 604.12 |
| 1567987200000 | 616.08 |
| 1568073600000 | 631.12 |
| 1568160000000 | 663.67 |
| 1568246400000 | 682.92 |
| 1568332800000 | 705.38 |
| 1568592000000 | 670.49 |
| 1568678400000 | 667.58 |
| 1568764800000 | 674.02 |
| 1568851200000 | 699.97 |
| 1568937600000 | 704.05 |
| 1569196800000 | 654.47 |
| 1569283200000 | 641.44 |
| 1569369600000 | 614.85 |
| 1569456000000 | 634 |
| 1569542400000 | 667.4 |
| 1569801600000 | 685.28 |
| 1569888000000 | 621.91 |
| 1569974400000 | 501.75 |
| 1570147200000 | 527.58 |
| 1570406400000 | 553.67 |
| 1570492800000 | 512.94 |
| 1570579200000 | 550.17 |
| 1570665600000 | 572.47 |
| 1570752000000 | 686.96 |
| 1571011200000 | 677.41 |
| 1571097600000 | 731.83 |
| 1571184000000 | 748.22 |
| 1571270400000 | 741.99 |
| 1571356800000 | 733.26 |
| 1571616000000 | 779.82 |
| 1571702400000 | 782.74 |
| 1571788800000 | 801.46 |
| 1571875200000 | 833.89 |
| 1571961600000 | 844.09 |
| 1572220800000 | 865.83 |
| 1572307200000 | 864.89 |
| 1572393600000 | 851.18 |
| 1572480000000 | 831.17 |
| 1572566400000 | 873.83 |
| 1572825600000 | 956.64 |
| 1572912000000 | 962.91 |
| 1572998400000 | 979.04 |
| 1573084800000 | 1036.06 |
| 1573171200000 | 1002.87 |
| 1573430400000 | 986.97 |
| 1573516800000 | 1031.58 |
| 1573603200000 | 1002.57 |
| 1573689600000 | 976.17 |
| 1573776000000 | 1008.1 |
| 1574035200000 | 989.71 |
| 1574121600000 | 997.15 |
| 1574208000000 | 963.94 |
| 1574294400000 | 953.5 |
| 1574380800000 | 966.84 |
| 1574640000000 | 1009.41 |
| 1574726400000 | 1004.1 |
| 1574812800000 | 1031.04 |
| 1574899200000 | 1008.54 |
| 1574985600000 | 1003.68 |
| 1575244800000 | 859.58 |
| 1575331200000 | 871.04 |
| 1575417600000 | 942.09 |
| 1575504000000 | 899.08 |
| 1575590400000 | 953 |
| 1575849600000 | 922.23 |
| 1575936000000 | 905.08 |
| 1576022400000 | 941.97 |
| 1576108800000 | 979.58 |
| 1576195200000 | 1011.3 |
| 1576454400000 | 1078.01 |
| 1576540800000 | 1010.61 |
| 1576627200000 | 975.69 |
| 1576713600000 | 970.46 |
| 1576800000000 | 1025.49 |
| 1577059200000 | 1015.97 |
| 1577404800000 | 1035.47 |
| 1577664000000 | 987.73 |
| 1577923200000 | 1059.31 |
| 1578009600000 | 966.96 |
| 1578268800000 | 919.9 |
| 1578355200000 | 968.92 |
| 1578441600000 | 1016.83 |
| 1578528000000 | 1110.32 |
| 1578614400000 | 1103.6 |
| 1578873600000 | 1085.53 |
| 1578960000000 | 1088.38 |
| 1579046400000 | 1074.73 |
| 1579132800000 | 1073.17 |
| 1579219200000 | 1127.31 |
| 1579478400000 | 1140.76 |
| 1579564800000 | 1144.89 |
| 1579651200000 | 1121.22 |
| 1579737600000 | 1047.33 |
| 1579824000000 | 1150.46 |
| 1580083200000 | 930 |
| 1580169600000 | 988.67 |
| 1580256000000 | 999.78 |
| 1580342400000 | 901.29 |
| 1580428800000 | 817.34 |
| 1580688000000 | 845.31 |
| 1580774400000 | 952.64 |
| 1580860800000 | 1051.38 |
| 1580947200000 | 1104.1099 |
| 1581033600000 | 1069.42 |
| 1581292800000 | 1058.6 |
| 1581379200000 | 1132.13 |
| 1581465600000 | 1203.09 |
| 1581552000000 | 1200.48 |
| 1581638400000 | 1199.79 |
| 1581897600000 | 1224.19 |
| 1581984000000 | 1160.39 |
| 1582070400000 | 1224.45 |
| 1582156800000 | 1146.8 |
| 1582243200000 | 1097.1 |
| 1582502400000 | 789.54 |
| 1582588800000 | 685.8 |
| 1582675200000 | 679.97 |
| 1582761600000 | 528.2 |
| 1582848000000 | 385.5899 |
| 1583107200000 | 378.27 |
| 1583193600000 | 406.76 |
| 1583280000000 | 440.58 |
| 1583366400000 | 394.07 |
| 1583452800000 | 301.05 |
| 1583712000000 | 139.37 |
| 1583798400000 | 125.65 |
| 1583884800000 | 122.56 |
| 1583971200000 | 37.7 |
| 1584057600000 | 39.75 |
| 1584316800000 | 22.63 |
| 1584403200000 | 26.2 |
| 1584489600000 | 16 |
| 1584576000000 | 18.2399 |
| 1584662400000 | 22.96 |
| 1584921600000 | 19.5799 |
| 1585008000000 | 34.62 |
| 1585094400000 | 38.96 |
| 1585180800000 | 42.46 |
| 1585267200000 | 31511.33 |
| 1585526400000 | 35714.6 |
| 1585612800000 | 38768.46 |
| 1585699200000 | 28087.52 |
| 1585785600000 | 28625.21 |
| 1585872000000 | 27682.74 |
| 1586131200000 | 38861.13 |
| 1586217600000 | 46463.43 |
| 1586304000000 | 45716.89 |
| 1586390400000 | 52898.65 |
| 1586822400000 | 57525.78 |
| 1586908800000 | 41836.5199 |
| 1586995200000 | 42458.08 |
| 1587081600000 | 51813.73 |
| 1587340800000 | 53522.26 |
| 1587427200000 | 38569.89 |
| 1587513600000 | 42920.35 |
| 1587600000000 | 45768.71 |
| 1587686400000 | 40353.13 |
| 1587945600000 | 49203.25 |
| 1588032000000 | 53585.0899 |
| 1588118400000 | 64428.66 |
| 1588204800000 | 54435.56 |
| 1588550400000 | 40580.93 |
| 1588636800000 | 47708.85 |
| 1588723200000 | 43871.68 |
| 1588809600000 | 48303.21 |
| 1588896000000 | 52865.97 |
| 1589155200000 | 50166.23 |
| 1589241600000 | 49987.47 |
| 1589328000000 | 41033.58 |
| 1589414400000 | 35430.38 |
| 1589500800000 | 38504.57 |
| 1589760000000 | 53796.01 |
| 1589846400000 | 54355.44 |
| 1589932800000 | 59454.66 |
| 1590019200000 | 53604.4 |
| 1590105600000 | 53873.95 |
| 1590364800000 | 64684.22 |
| 1590451200000 | 69190.86 |
| 1590537600000 | 75634.07 |
| 1590624000000 | 81240.5399 |
| 1590710400000 | 71862.9299 |
| 1591056000000 | 90725.12 |
| 1591142400000 | 115348.35 |
| 1591228800000 | 111676.26 |
| 1591315200000 | 137908.75 |
| 1591574400000 | 135800.55 |
| 1591660800000 | 120852.2 |
| 1591747200000 | 114964.45 |
| 1591833600000 | 79007.35 |
| 1591920000000 | 78037.15 |
| 1592179200000 | 76304.65 |
| 1592265600000 | 90425.51 |
| 1592352000000 | 98004.24 |
| 1592438400000 | 92430.56 |
| 1592524800000 | 96537.12 |
| 1592784000000 | 91372.48 |
| 1592870400000 | 104976.22 |
| 1592956800000 | 79758.23 |
| 1593043200000 | 83634.12 |
| 1593129600000 | 79381.95 |
| 1593388800000 | 85946.4299 |
| 1593475200000 | 89824.09 |
| 1593561600000 | 87576.3 |
| 1593648000000 | 104585.67 |
| 1593734400000 | 99926.09 |
| 1593993600000 | 111392.06 |
| 1594080000000 | 104250.83 |
| 1594166400000 | 97196.76 |
| 1594252800000 | 96907.15 |
| 1594339200000 | 104743.61 |
| 1594598400000 | 114398.1 |
| 1594684800000 | 107980.65 |
| 1594771200000 | 121889.82 |
| 1594857600000 | 118196.26 |
| 1594944000000 | 121067.03 |
| 1595203200000 | 129432.58 |
| 1595289600000 | 138112.22 |
| 1595376000000 | 133157.77 |
| 1595462400000 | 133102.1099 |
| 1595548800000 | 114241.4 |
| 1595808000000 | 114293.04 |
| 1595894400000 | 114087.19 |
| 1595980800000 | 113281.87 |
| 1596067200000 | 85914.07 |
| 1596153600000 | 82697.35 |
| 1596412800000 | 98392.06 |
| 1596499200000 | 95885.0399 |
| 1596585600000 | 99051.99 |
| 1596672000000 | 95300.76 |
| 1596758400000 | 99712.6799 |
| 1597017600000 | 100421.9 |
| 1597104000000 | 114795.99 |
| 1597190400000 | 121736.19 |
| 1597276800000 | 117504.88 |
| 1597363200000 | 111662.56 |
| 1597622400000 | 112847.14 |
| 1597708800000 | 110473.59 |
| 1597795200000 | 116215.48 |
| 1597881600000 | 106984.74 |
| 1597968000000 | 103183.49 |
| 1598227200000 | 120270.21 |
| 1598313600000 | 119958.3 |
| 1598400000000 | 128226.3 |
| 1598486400000 | 121849.33 |
| 1598572800000 | 117740.97 |
| 1598832000000 | 112202.28 |
| 1598918400000 | 113958.58 |
| 1599004800000 | 130513.75 |
| 1599091200000 | 117711.54 |
| 1599177600000 | 104142.51 |
| 1599436800000 | 118779.05 |
| 1599523200000 | 110409.38 |
| 1599609600000 | 126438.27 |
| 1599696000000 | 124550.06 |
| 1599782400000 | 124156 |
| 1600041600000 | 123567.47 |
| 1600128000000 | 125146.76 |
| 1600214400000 | 127650.72 |
| 1600300800000 | 124470.9 |
| 1600387200000 | 118415.84 |
| 1600646400000 | 82174.42 |
| 1600732800000 | 84561.98 |
| 1600819200000 | 86850.4 |
| 1600905600000 | 85105.37 |
| 1600992000000 | 78618.99 |
| 1601251200000 | 96361.32 |
| 1601337600000 | 94006.2899 |
| 1601424000000 | 90672.57 |
| 1601510400000 | 89187.99 |
| 1601596800000 | 87147.28 |
| 1601856000000 | 93859 |
| 1601942400000 | 97844.77 |
| 1602028800000 | 99047.52 |
| 1602115200000 | 105147.9299 |
| 1602201600000 | 105663.46 |
| 1602460800000 | 110623.6 |
| 1602547200000 | 103591.89 |
| 1602633600000 | 104103.49 |
| 1602720000000 | 85969.63 |
| 1602806400000 | 95697.34 |
| 1603065600000 | 92939.92 |
| 1603152000000 | 86989.12 |
| 1603238400000 | 78422.85 |
| 1603324800000 | 77791.01 |
| 1603411200000 | 82254.6 |
| 1603670400000 | 60937.24 |
| 1603756800000 | 56961.83 |
| 1603843200000 | 40338.37 |
| 1603929600000 | 41258.63 |
| 1604016000000 | 40225.89 |
| 1604275200000 | 45882.33 |
| 1604361600000 | 54078.28 |
| 1604448000000 | 61448.29 |
| 1604534400000 | 69964.13 |
| 1604620800000 | 66537.24 |
| 1604880000000 | 89538.97 |
| 1604966400000 | 92758.67 |
| 1605052800000 | 95383.12 |
| 1605139200000 | 87143.52 |
| 1605225600000 | 88260.58 |
| 1605484800000 | 91203.07 |
| 1605571200000 | 90959.78 |
| 1605657600000 | 94283.3 |
| 1605744000000 | 88504.48 |
| 1605830400000 | 90929.5 |
| 1606089600000 | 90452.0399 |
| 1606176000000 | 98440.13 |
| 1606262400000 | 98310.71 |
| 1606348800000 | 98150.87 |
| 1606435200000 | 100697.74 |
| 1606694400000 | 98367.33 |
| 1606780800000 | 103096.4299 |
| 1606867200000 | 99380.03 |
| 1606953600000 | 96232.49 |
| 1607040000000 | 98582.96 |
| 1607299200000 | 97154.42 |
| 1607385600000 | 97545.56 |
| 1607472000000 | 100729.2899 |
| 1607558400000 | 98383.28 |
| 1607644800000 | 88993.11 |
| 1607904000000 | 94184.28 |
| 1607990400000 | 101157.16 |
| 1608076800000 | 111927.65 |
| 1608163200000 | 117784.77 |
| 1608249600000 | 115577.29 |
| 1608508800000 | 92799.2899 |
| 1608595200000 | 101232.02 |
| 1608681600000 | 110171.27 |
| 1609113600000 | 121739.6 |
| 1609200000000 | 119962.5 |
| 1609286400000 | 117372.22 |
| 1609718400000 | 117894.47 |
| 1609804800000 | 113363.81 |
| 1609891200000 | 127367.59 |
| 1609977600000 | 132272.53 |
| 1610064000000 | 137671.44 |
| 1610323200000 | 129961.93 |
| 1610409600000 | 129214.92 |
| 1610496000000 | 130176.69 |
| 1610582400000 | 133389.39 |
| 1610668800000 | 119985.39 |
| 1610928000000 | 123707.58 |
| 1611014400000 | 121636.08 |
| 1611100800000 | 128198.17 |
| 1611187200000 | 127261.08 |
| 1611273600000 | 125176.81 |
| 1611532800000 | 110680.04 |
| 1611619200000 | 123581.32 |
| 1611705600000 | 107967.04 |
| 1611792000000 | 110498.79 |
| 1611878400000 | 97316.62 |
| 1612137600000 | 106932.65 |
| 1612224000000 | 118653.42 |
| 1612310400000 | 124574.67 |
| 1612396800000 | 132511.75 |
| 1612483200000 | 132286.94 |
| 1612742400000 | 132529.55 |
| 1612828800000 | 129366 |
| 1612915200000 | 124281.89 |
| 1613001600000 | 131031.82 |
| 1613088000000 | 131629.16 |
| 1613347200000 | 135569.48 |
| 1613433600000 | 132562.02 |
| 1613520000000 | 122324.69 |
| 1613606400000 | 120959.42 |
| 1613692800000 | 127450.63 |
| 1613952000000 | 124727.85 |
| 1614038400000 | 119403.62 |
| 1614124800000 | 126116.26 |
| 1614211200000 | 120020.2 |
| 1614297600000 | 114398.04 |
| 1614556800000 | 127583.99 |
| 1614643200000 | 129313.9 |
| 1614729600000 | 131918.12 |
| 1614816000000 | 130375.15 |
| 1614902400000 | 121578.48 |
| 1615161600000 | 149743.9 |
| 1615248000000 | 153912.8299 |
| 1615334400000 | 161559.73 |
| 1615420800000 | 163839.17 |
| 1615507200000 | 158578.28 |
| 1615766400000 | 155480.64 |
| 1615852800000 | 162730.17 |
| 1615939200000 | 165797.4 |
| 1616025600000 | 180035.97 |
| 1616112000000 | 166870.95 |
| 1616371200000 | 169803.75 |
| 1616457600000 | 170207.3299 |
| 1616544000000 | 166025.4 |
| 1616630400000 | 166911.16 |
| 1616716800000 | 177119.2 |
| 1616976000000 | 182943.23 |
| 1617062400000 | 199455.31 |
| 1617148800000 | 199446.23 |
| 1617235200000 | 208655.75 |
| 1617667200000 | 218941.25 |
| 1617753600000 | 215299.69 |
| 1617840000000 | 217930.61 |
| 1617926400000 | 221106.89 |
| 1618185600000 | 219213.62 |
| 1618272000000 | 221183.72 |
| 1618358400000 | 218639.27 |
| 1618444800000 | 223303.62 |
| 1618531200000 | 244266.94 |
| 1618790400000 | 234220.64 |
| 1618876800000 | 208754.8 |
| 1618963200000 | 215190.45 |
| 1619049600000 | 227553.88 |
| 1619136000000 | 223319.55 |
| 1619395200000 | 225083.27 |
| 1619481600000 | 220252.72 |
| 1619568000000 | 224608.66 |
| 1619654400000 | 210439.9 |
| 1619740800000 | 208678.72 |
| 1620000000000 | 218433.4 |
| 1620086400000 | 180317.53 |
| 1620172800000 | 207035.16 |
| 1620259200000 | 209531.47 |
| 1620345600000 | 229132.06 |
| 1620604800000 | 229265.73 |
| 1620691200000 | 200036.56 |
| 1620777600000 | 202874.34 |
| 1620864000000 | 207526.5799 |
| 1620950400000 | 228278.62 |
| 1621209600000 | 226257.72 |
| 1621296000000 | 225242.84 |
| 1621382400000 | 197283.69 |
| 1621468800000 | 220754.8 |
| 1621555200000 | 227533.39 |
| 1621900800000 | 230450.73 |
| 1621987200000 | 228970.11 |
| 1622073600000 | 224424.92 |
| 1622160000000 | 235990.44 |
| 1622419200000 | 225524.92 |
| 1622505600000 | 240512.52 |
| 1622592000000 | 244354.88 |
| 1622678400000 | 247658.62 |
| 1622764800000 | 254357.48 |
| 1623024000000 | 252630.72 |
| 1623110400000 | 248527.73 |
| 1623196800000 | 241933.7 |
| 1623283200000 | 240874.56 |
| 1623369600000 | 254109.73 |
| 1623628800000 | 251944.67 |
| 1623715200000 | 258252.34 |
| 1623801600000 | 256094.94 |
| 1623888000000 | 258066.27 |
| 1623974400000 | 225968.56 |
| 1624233600000 | 241915.3 |
| 1624320000000 | 245526.25 |
| 1624406400000 | 225768.02 |
| 1624492800000 | 239369 |
| 1624579200000 | 241402.75 |
| 1624838400000 | 235638.38 |
| 1624924800000 | 250123.48 |
| 1625011200000 | 232340.3 |
| 1625097600000 | 239979.77 |
| 1625184000000 | 244982.4 |
| 1625443200000 | 246344.31 |
| 1625529600000 | 229784.27 |
| 1625616000000 | 248606.55 |
| 1625702400000 | 218455.64 |
| 1625788800000 | 244979.36 |
| 1626048000000 | 256252.7 |
| 1626134400000 | 256174.88 |
| 1626220800000 | 256121.02 |
| 1626307200000 | 238051.16 |
| 1626393600000 | 228544.61 |
| 1626652800000 | 186690.62 |
| 1626739200000 | 193879.55 |
| 1626825600000 | 212289.38 |
| 1626912000000 | 221175.31 |
| 1626998400000 | 236636.39 |
| 1627257600000 | 231375.94 |
| 1627344000000 | 221040.9 |
| 1627430400000 | 226166.84 |
| 1627516800000 | 233313.98 |
| 1627603200000 | 223300.4 |
| 1627862400000 | 225803.12 |
| 1627948800000 | 224436.05 |
| 1628035200000 | 238296.4 |
| 1628121600000 | 243901.16 |
| 1628208000000 | 245740.94 |
| 1628467200000 | 244050.94 |
| 1628553600000 | 246816.14 |
| 1628640000000 | 252903.5 |
| 1628726400000 | 265387.9 |
| 1628812800000 | 270064.1 |
| 1629072000000 | 264012.62 |
| 1629158400000 | 263595.8 |
| 1629244800000 | 268719.03 |
| 1629331200000 | 245159.31 |
| 1629417600000 | 249776.25 |
| 1629676800000 | 254786.34 |
| 1629763200000 | 260776.4 |
| 1629849600000 | 255611.3 |
| 1629936000000 | 248069 |
| 1630022400000 | 254480.22 |
| 1630281600000 | 258538.4 |
| 1630368000000 | 252610.89 |
| 1630454400000 | 251425.33 |
| 1630540800000 | 253258.66 |
| 1630627200000 | 246632.55 |
| 1630886400000 | 263202.88 |
| 1630972800000 | 252928.61 |
| 1631059200000 | 226932.1 |
| 1631145600000 | 228260.19 |
| 1631232000000 | 226914.38 |
| 1631491200000 | 236291.66 |
| 1631577600000 | 238583.12 |
| 1631664000000 | 227238.19 |
| 1631750400000 | 230898.12 |
| 1631836800000 | 214231.38 |
| 1632096000000 | 179615.72 |
| 1632182400000 | 197617.06 |
| 1632268800000 | 211892.45 |
| 1632355200000 | 225036.47 |
| 1632441600000 | 213755.22 |
| 1632700800000 | 217867.47 |
| 1632787200000 | 186028.67 |
| 1632873600000 | 196011.06 |
| 1632960000000 | 186688.81 |
| 1633046400000 | 177777.2 |
| 1633305600000 | 167978.9 |
| 1633392000000 | 180343.81 |
| 1633478400000 | 161984.16 |
| 1633564800000 | 183014.25 |
| 1633651200000 | 179272.1 |
| 1633910400000 | 178739.98 |
| 1633996800000 | 174452.03 |
| 1634083200000 | 182731.12 |
| 1634169600000 | 200641.1 |
| 1634256000000 | 211978.94 |
| 1634515200000 | 201284.84 |
| 1634601600000 | 205067.5 |
| 1634688000000 | 205740.53 |
| 1634774400000 | 201085.34 |
| 1634860800000 | 207508.38 |
| 1635120000000 | 212816.97 |
| 1635206400000 | 227907.22 |
| 1635292800000 | 222737.2 |
| 1635379200000 | 221814.52 |
| 1635465600000 | 221085.12 |
| 1635724800000 | 232732.88 |
| 1635811200000 | 248023.06 |
| 1635897600000 | 248645.7 |
| 1635984000000 | 256264.11 |
| 1636070400000 | 259050.72 |
| 1636329600000 | 258229.83 |
| 1636416000000 | 257573.4 |
| 1636502400000 | 260673.94 |
| 1636588800000 | 262434.62 |
| 1636675200000 | 263712.2 |
| 1636934400000 | 270048.62 |
| 1637020800000 | 281689.44 |
| 1637107200000 | 282113.53 |
| 1637193600000 | 278568.28 |
| 1637280000000 | 271171.28 |
| 1637539200000 | 266038.7199 |
| 1637625600000 | 245412.48 |
| 1637712000000 | 239115.58 |
| 1637798400000 | 243309.23 |
| 1637884800000 | 172611.62 |
| 1638144000000 | 174541.95 |
| 1638230400000 | 160106.3299 |
| 1638316800000 | 187770.12 |
| 1638403200000 | 169984.16 |
| 1638489600000 | 162738.31 |
| 1638748800000 | 178610.34 |
| 1638835200000 | 213835.5 |
| 1638921600000 | 201846.98 |
| 1639008000000 | 197556.2 |
| 1639094400000 | 196162.7 |
| 1639353600000 | 196073.34 |
| 1639440000000 | 181315.67 |
| 1639526400000 | 183202.98 |
| 1639612800000 | 196480.9 |
| 1639699200000 | 187287.47 |
| 1639958400000 | 162689.06 |
| 1640044800000 | 178229.8599 |
| 1640131200000 | 190039.98 |
| 1640217600000 | 203948.8299 |
| 1640563200000 | 211174.56 |
| 1640649600000 | 223184.55 |
| 1640736000000 | 212297.55 |
| 1640822400000 | 215373.69 |
| 1641168000000 | 228346.81 |
| 1641254400000 | 241525.89 |
| 1641340800000 | 254018.02 |
| 1641427200000 | 230030.66 |
| 1641513600000 | 219589.88 |
| 1641772800000 | 202351.12 |
| 1641859200000 | 217958.52 |
| 1641945600000 | 224534.98 |
| 1642032000000 | 226643.4 |
| 1642118400000 | 211983.02 |
| 1642377600000 | 216756.55 |
| 1642464000000 | 201429.6 |
| 1642550400000 | 204769.77 |
| 1642636800000 | 214091.44 |
| 1642723200000 | 185060.62 |
| 1642982400000 | 135900.66 |
| 1643068800000 | 143057.55 |
| 1643155200000 | 165286.3 |
| 1643241600000 | 170156.8 |
| 1643328000000 | 154418.81 |
| 1643587200000 | 165202.89 |
| 1643673600000 | 176294.23 |
| 1643760000000 | 175866.02 |
| 1643846400000 | 156541.16 |
| 1643932800000 | 137381.6 |
| 1644192000000 | 144238.19 |
| 1644278400000 | 146624.1 |
| 1644364800000 | 162773.06 |
| 1644451200000 | 163407.94 |
| 1644537600000 | 158599.16 |
| 1644796800000 | 136246.81 |
| 1644883200000 | 155110.2 |
| 1644969600000 | 152136.45 |
| 1645056000000 | 145036.3599 |
| 1645142400000 | 130079.44 |
| 1645401600000 | 111262.75 |
| 1645488000000 | 109256.58 |
| 1645574400000 | 106057.19 |
| 1645660800000 | 76674.13 |
| 1645747200000 | 96355.85 |
| 1646006400000 | 91462.14 |
| 1646092800000 | 66846.32 |
| 1646179200000 | 70057.6 |
| 1646265600000 | 59494.98 |
| 1646352000000 | 41141.12 |
| 1646611200000 | 35435.68 |
| 1646697600000 | 35377.94 |
| 1646784000000 | 54997.6 |
| 1646870400000 | 43719.81 |
| 1646956800000 | 47958.39 |
| 1647216000000 | 55385.04 |
| 1647302400000 | 55060.1 |
| 1647388800000 | 69561.51 |
| 1647475200000 | 67790.9299 |
| 1647561600000 | 68622.1 |
| 1647820800000 | 65768.19 |
| 1647907200000 | 70472.2899 |
| 1647993600000 | 64017.22 |
| 1648080000000 | 63712.94 |
| 1648166400000 | 64716.89 |
| 1648425600000 | 68266.6 |
| 1648512000000 | 81628.21 |
| 1648598400000 | 73373.13 |
| 1648684800000 | 66652 |
| 1648771200000 | 67684.2899 |
| 1649030400000 | 70051.6799 |
| 1649116800000 | 66889.1 |
| 1649203200000 | 58043.43 |
| 1649289600000 | 55936.71 |
| 1649376000000 | 61657.33 |
| 1649635200000 | 58925.7 |
| 1649721600000 | 56959.09 |
| 1649808000000 | 55594.33 |
| 1649894400000 | 58015.33 |
| 1650326400000 | 57739.3 |
| 1650412800000 | 63699.71 |
| 1650499200000 | 68062.84 |
| 1650585600000 | 56230.55 |
| 1650844800000 | 50177.95 |
| 1650931200000 | 45949.62 |
| 1651017600000 | 46830.83 |
| 1651104000000 | 51252.29 |
| 1651190400000 | 54285.41 |
| 1651449600000 | 50017.03 |
| 1651536000000 | 52542.64 |
| 1651622400000 | 50748.13 |
| 1651708800000 | 49015.24 |
| 1651795200000 | 43386.3399 |
| 1652054400000 | 36874.89 |
| 1652140800000 | 39849.81 |
| 1652227200000 | 45910.05 |
| 1652313600000 | 43845.19 |
| 1652400000000 | 50288.32 |
| 1652659200000 | 48704.7699 |
| 1652745600000 | 54117.73 |
| 1652832000000 | 49363.66 |
| 1652918400000 | 46272.5199 |
| 1653004800000 | 48600.15 |
| 1653264000000 | 53319.85 |
| 1653350400000 | 46592.89 |
| 1653436800000 | 48662.79 |
| 1653523200000 | 54098.33 |
| 1653609600000 | 60246.87 |
| 1653868800000 | 63579.84 |
| 1653955200000 | 57855.94 |
| 1654041600000 | 56512.94 |
| 1654128000000 | 60509.19 |
| 1654214400000 | 59780.68 |
| 1654473600000 | 65401.31 |
| 1654560000000 | 62370.25 |
| 1654646400000 | 59057.26 |
| 1654732800000 | 51988.18 |
| 1654819200000 | 40792.76 |
| 1655078400000 | 33855.71 |
| 1655164800000 | 31693.8 |
| 1655251200000 | 34712.93 |
| 1655337600000 | 26664.84 |
| 1655424000000 | 27923.46 |
| 1655683200000 | 30005.68 |
| 1655769600000 | 30432.63 |
| 1655856000000 | 28061.45 |
| 1655942400000 | 24601.48 |
| 1656028800000 | 27344.82 |
| 1656288000000 | 28343.26 |
| 1656374400000 | 29034.09 |
| 1656460800000 | 25527.34 |
| 1656547200000 | 22512.1 |
| 1656633600000 | 22874.73 |
| 1656892800000 | 22385.31 |
| 1656979200000 | 17821.54 |
| 1657065600000 | 19767.8 |
| 1657152000000 | 22501.95 |
| 1657238400000 | 24613.49 |
| 1657497600000 | 22200.13 |
| 1657584000000 | 23086.57 |
| 1657670400000 | 21220.75 |
| 1657756800000 | 18466.72 |
| 1657843200000 | 22031.11 |
| 1658102400000 | 23174.96 |
| 1658188800000 | 27539.95 |
| 1658275200000 | 27158.74 |
| 1658361600000 | 26654.53 |
| 1658448000000 | 26755.28 |
| 1658707200000 | 26147.38 |
| 1658793600000 | 24577.9 |
| 1658880000000 | 25491.69 |
| 1658966400000 | 27061.68 |
| 1659052800000 | 29941.16 |
| 1659312000000 | 29870.4 |
| 1659398400000 | 29397.71 |
| 1659484800000 | 31514.07 |
| 1659571200000 | 32732.95 |
| 1659657600000 | 31243.82 |
| 1659916800000 | 33074.56 |
| 1660003200000 | 30490.59 |
| 1660089600000 | 33106.92 |
| 1660176000000 | 32997.56 |
| 1660262400000 | 34706.08 |
| 1660521600000 | 35069.24 |
| 1660608000000 | 36729.87 |
| 1660694400000 | 31490.6 |
| 1660780800000 | 32633.57 |
| 1660867200000 | 30083.04 |
| 1661126400000 | 25200.52 |
| 1661212800000 | 24715.6 |
| 1661299200000 | 25053.89 |
| 1661385600000 | 25741.98 |
| 1661472000000 | 21661.8 |
| 1661731200000 | 20743.32 |
| 1661817600000 | 21510.49 |
| 1661904000000 | 20044.27 |
| 1661990400000 | 17805.87 |
| 1662076800000 | 21950.7599 |
| 1662336000000 | 18541.23 |
| 1662422400000 | 19666.44 |
| 1662508800000 | 20142.4 |
| 1662595200000 | 20014.91 |
| 1662681600000 | 22011.09 |
| 1662940800000 | 25707.25 |
| 1663027200000 | 22842.62 |
| 1663113600000 | 20890.96 |
| 1663200000000 | 20089.85 |
| 1663286400000 | 17749.13 |
| 1663545600000 | 18346.39 |
| 1663632000000 | 17015.78 |
| 1663718400000 | 17918.95 |
| 1663804800000 | 15602.65 |
| 1663891200000 | 13444.01 |
| 1664150400000 | 13007.52 |
| 1664236800000 | 12348.7099 |
| 1664323200000 | 12657.51 |
| 1664409600000 | 11145.1 |
| 1664496000000 | 12047.89 |
| 1664755200000 | 12705.23 |
| 1664841600000 | 16061.59 |
| 1664928000000 | 14699.15 |
| 1665014400000 | 14315.77 |
| 1665100800000 | 12724.59 |
| 1665360000000 | 12719.07 |
| 1665446400000 | 12335.14 |
| 1665532800000 | 11994.41 |
| 1665619200000 | 13257.3 |
| 1665705600000 | 13873.15 |
| 1665964800000 | 15516.76 |
| 1666051200000 | 16515.7599 |
| 1666137600000 | 16294.39 |
| 1666224000000 | 16524.97 |
| 1666310400000 | 16191.98 |
| 1666569600000 | 17970.68 |
| 1666656000000 | 19150.18 |
| 1666742400000 | 20614.53 |
| 1666828800000 | 20780.2599 |
| 1666915200000 | 21130.78 |
| 1667174400000 | 21238.15 |
| 1667260800000 | 22188.62 |
| 1667347200000 | 21230.71 |
| 1667433600000 | 19809.03 |
| 1667520000000 | 23285.21 |
| 1667779200000 | 24158.85 |
| 1667865600000 | 26092.18 |
| 1667952000000 | 25786.0099 |
| 1668038400000 | 32115.91 |
| 1668124800000 | 33359.25 |
| 1668384000000 | 34784.6 |
| 1668470400000 | 35884.71 |
| 1668556800000 | 33351.15 |
| 1668643200000 | 33872.92 |
| 1668729600000 | 36614.28 |
| 1668988800000 | 35661.39 |
| 1669075200000 | 36387.83 |
| 1669161600000 | 36470.21 |
| 1669248000000 | 38441.29 |
| 1669334400000 | 38464.23 |
| 1669593600000 | 35506.06 |
| 1669680000000 | 35013.86 |
| 1669766400000 | 35714.17 |
| 1669852800000 | 37323.63 |
| 1669939200000 | 38018.0899 |
| 1670198400000 | 36488.38 |
| 1670284800000 | 34632.17 |
| 1670371200000 | 33236.58 |
| 1670457600000 | 33282.26 |
| 1670544000000 | 35006.85 |
| 1670803200000 | 33884.72 |
| 1670889600000 | 37046.22 |
| 1670976000000 | 36361.73 |
| 1671062400000 | 28008.65 |
| 1671148800000 | 26694.91 |
| 1671408000000 | 27343.36 |
| 1671494400000 | 26536.98 |
| 1671580800000 | 29381.7 |
| 1671667200000 | 26693.15 |
| 1671753600000 | 27044.51 |
| 1672099200000 | 27742.21 |
| 1672185600000 | 26768.1 |
| 1672272000000 | 28724.84 |
| 1672358400000 | 26598.1 |
| 1672617600000 | 28518.03 |
| 1672704000000 | 30103.07 |
| 1672790400000 | 34685.49 |
| 1672876800000 | 33760.67 |
| 1672963200000 | 36592.5 |
| 1673222400000 | 39759.19 |
| 1673308800000 | 39402.32 |
| 1673395200000 | 42623.94 |
| 1673481600000 | 44812.47 |
| 1673568000000 | 45384.66 |
| 1673827200000 | 46337.72 |
| 1673913600000 | 47458.0899 |
| 1674000000000 | 47326.2 |
| 1674086400000 | 41604.74 |
| 1674172800000 | 43799.75 |
| 1674432000000 | 45167.13 |
| 1674518400000 | 44944.71 |
| 1674604800000 | 44689.29 |
| 1674691200000 | 45735.24 |
| 1674777600000 | 46082.06 |
| 1675036800000 | 45521.83 |
| 1675123200000 | 45551.39 |
| 1675209600000 | 46640.73 |
| 1675296000000 | 53687.66 |
| 1675382400000 | 52874.33 |
| 1675641600000 | 49695.28 |
| 1675728000000 | 49109.86 |
| 1675814400000 | 51137.69 |
| 1675900800000 | 53705.81 |
| 1675987200000 | 48464.38 |
| 1676246400000 | 50379.82 |
| 1676332800000 | 49972.99 |
| 1676419200000 | 52811.38 |
| 1676505600000 | 53438.65 |
| 1676592000000 | 52171.19 |
| 1676851200000 | 51999.13 |
| 1676937600000 | 50097.1 |
| 1677024000000 | 50127.32 |
| 1677110400000 | 51832.97 |
| 1677196800000 | 45575.51 |
| 1677456000000 | 49118.17 |
| 1677542400000 | 48732.99 |
| 1677628800000 | 47377.35 |
| 1677715200000 | 47847.28 |
| 1677801600000 | 53306.03 |
| 1678060800000 | 55038.5 |
| 1678147200000 | 52700.13 |
| 1678233600000 | 54392.66 |
| 1678320000000 | 54402 |
| 1678406400000 | 49379.19 |
| 1678665600000 | 38819.2 |
| 1678752000000 | 43768.04 |
| 1678838400000 | 33741.7 |
| 1678924800000 | 37443.4 |
| 1679011200000 | 33944.21 |
| 1679270400000 | 36554.29 |
| 1679356800000 | 41025.83 |
| 1679443200000 | 41400.73 |
| 1679529600000 | 41270.93 |
| 1679616000000 | 36439.87 |
| 1679875200000 | 39286.56 |
| 1679961600000 | 39525.63 |
| 1680048000000 | 42916.42 |
| 1680134400000 | 46687.43 |
| 1680220800000 | 48902.79 |
| 1680480000000 | 47772.54 |
| 1680566400000 | 48230.36 |
| 1680652800000 | 46401.47 |
| 1680739200000 | 48002.49 |
| 1681171200000 | 49104.26 |
| 1681257600000 | 50140.55 |
| 1681344000000 | 50690.96 |
| 1681430400000 | 52423.56 |
| 1681689600000 | 51919.86 |
| 1681776000000 | 54035.19 |
| 1681862400000 | 54303.88 |
| 1681948800000 | 51900.94 |
| 1682035200000 | 53843.22 |
| 1682294400000 | 53339.39 |
| 1682380800000 | 53504.35 |
| 1682467200000 | 51673.88 |
| 1682553600000 | 51755.2699 |
| 1682640000000 | 54524.26 |
| 1682985600000 | 49726.79 |
| 1683072000000 | 51651.53 |
| 1683158400000 | 49777.2 |
| 1683244800000 | 54773.65 |
| 1683504000000 | 54492.12 |
| 1683590400000 | 54527.36 |
| 1683676800000 | 53081.87 |
| 1683763200000 | 51621.16 |
| 1683849600000 | 53393.0899 |
| 1684108800000 | 53384.14 |
| 1684195200000 | 52901.0199 |
| 1684281600000 | 54114.67 |
| 1684368000000 | 59120.38 |
| 1684454400000 | 61955.5 |
| 1684713600000 | 60479.71 |
| 1684800000000 | 58589 |
| 1684886400000 | 50666.0199 |
| 1684972800000 | 49555 |
| 1685059200000 | 53703.45 |
| 1685318400000 | 52876.62 |
| 1685404800000 | 51829.64 |
| 1685491200000 | 46215.23 |
| 1685577600000 | 50105.42 |
| 1685664000000 | 54447.74 |
| 1685923200000 | 52280.5199 |
| 1686009600000 | 52905.13 |
| 1686096000000 | 52136.64 |
| 1686182400000 | 52779.13 |
| 1686268800000 | 51822.01 |
| 1686528000000 | 55099.9 |
| 1686614400000 | 58250.49 |
| 1686700800000 | 60229.76 |
| 1686787200000 | 59661.05 |
| 1686873600000 | 61357.67 |
| 1687132800000 | 57145.33 |
| 1687219200000 | 54893.59 |
| 1687305600000 | 52758.99 |
| 1687392000000 | 51922.92 |
| 1687478400000 | 48294.3399 |
| 1687737600000 | 47845.22 |
| 1687824000000 | 48531.8 |
| 1687910400000 | 50691.75 |
| 1687996800000 | 50610.01 |
| 1688083200000 | 55048.41 |
| 1688342400000 | 53351.81 |
| 1688428800000 | 52346.76 |
| 1688515200000 | 49993.81 |
| 1688601600000 | 40981.51 |
| 1688688000000 | 42339.3399 |
| 1688947200000 | 43586.48 |
| 1689033600000 | 45840.86 |
| 1689120000000 | 50540.82 |
| 1689206400000 | 53115.93 |
| 1689292800000 | 52255.03 |
| 1689552000000 | 51331.83 |
| 1689638400000 | 52571.42 |
| 1689724800000 | 52161.32 |
| 1689811200000 | 54289.26 |
| 1689897600000 | 53622.81 |
| 1690156800000 | 53842.37 |
| 1690243200000 | 54289.68 |
| 1690329600000 | 52377.86 |
| 1690416000000 | 58586.19 |
| 1690502400000 | 60142.95 |
| 1690761600000 | 59446.01 |
| 1690848000000 | 54186.51 |
| 1690934400000 | 49006.13 |
| 1691020800000 | 46264.17 |
| 1691107200000 | 47425.36 |
| 1691366400000 | 47308.97 |
| 1691452800000 | 43627.37 |
| 1691539200000 | 45101.95 |
| 1691625600000 | 47938.97 |
| 1691712000000 | 44459.79 |
| 1691971200000 | 45789.06 |
| 1692057600000 | 42998.57 |
| 1692144000000 | 43393.51 |
| 1692230400000 | 41199.75 |
| 1692316800000 | 39284.46 |
| 1692576000000 | 39719.99 |
| 1692662400000 | 41517.71 |
| 1692748800000 | 41912.35 |
| 1692835200000 | 39933.85 |
| 1692921600000 | 40092.67 |
| 1693180800000 | 42901.0899 |
| 1693267200000 | 45502.42 |
| 1693353600000 | 44645.61 |
| 1693440000000 | 45701.05 |
| 1693526400000 | 43529.99 |
| 1693785600000 | 43147.0199 |
| 1693872000000 | 42104.68 |
| 1693958400000 | 41510.26 |
| 1694044800000 | 41064 |
| 1694131200000 | 41432.96 |
| 1694390400000 | 42471.17 |
| 1694476800000 | 40835.53 |
| 1694563200000 | 39690.29 |
| 1694649600000 | 42349.01 |
| 1694736000000 | 43976.43 |
| 1694995200000 | 40667.06 |
| 1695081600000 | 39506.68 |
| 1695168000000 | 41548.39 |
| 1695254400000 | 37656.13 |
| 1695340800000 | 37383.32 |
| 1695600000000 | 34751.98 |
| 1695686400000 | 32365.19 |
| 1695772800000 | 31772.13 |
| 1695859200000 | 33299.97 |
| 1695945600000 | 34236.37 |
| 1696204800000 | 31994.13 |
| 1696291200000 | 29592.47 |
| 1696377600000 | 29773.91 |
| 1696464000000 | 29343.29 |
| 1696550400000 | 31497.52 |
| 1696809600000 | 29960.12 |
| 1696896000000 | 34034.57 |
| 1696982400000 | 34574.57 |
| 1697068800000 | 34002.95 |
| 1697155200000 | 30301.08 |
| 1697414400000 | 30954.81 |
| 1697500800000 | 31128.1 |
| 1697587200000 | 28866.59 |
| 1697673600000 | 28181.48 |
| 1697760000000 | 24926.41 |
| 1698019200000 | 24900.34 |
| 1698105600000 | 25815.77 |
| 1698192000000 | 25946.2599 |
| 1698278400000 | 23962.89 |
| 1698364800000 | 23449.13 |
| 1698624000000 | 23725.25 |
| 1698710400000 | 24767.11 |
| 1698796800000 | 26071.6699 |
| 1698883200000 | 28747.92 |
| 1698969600000 | 29334.34 |
| 1699228800000 | 28552.19 |
| 1699315200000 | 28752.24 |
| 1699401600000 | 29754.27 |
| 1699488000000 | 31414.68 |
| 1699574400000 | 29700.27 |
| 1699833600000 | 31147.13 |
| 1699920000000 | 34953.43 |
| 1700006400000 | 37024.53 |
| 1700092800000 | 37631.12 |
| 1700179200000 | 39816.44 |
| 1700438400000 | 39420.14 |
| 1700524800000 | 39378.5199 |
| 1700611200000 | 40343.98 |
| 1700697600000 | 40968.8 |
| 1700784000000 | 41563.21 |
| 1701043200000 | 40329.82 |
| 1701129600000 | 40766.45 |
| 1701216000000 | 43838.6 |
| 1701302400000 | 44737.48 |
| 1701388800000 | 48222.64 |
| 1701648000000 | 48270.16 |
| 1701734400000 | 50879.82 |
| 1701820800000 | 53500.8 |
| 1701907200000 | 52845.94 |
| 1701993600000 | 55705.78 |
| 1702252800000 | 56407.4 |
| 1702339200000 | 56304.46 |
| 1702425600000 | 55661.85 |
| 1702512000000 | 55301.49 |
| 1702598400000 | 55244.3 |
| 1702857600000 | 52797.94 |
| 1702944000000 | 54843.97 |
| 1703030400000 | 54544.75 |
| 1703116800000 | 53465.0199 |
| 1703203200000 | 53847.97 |
| 1703635200000 | 54467.55 |
| 1703721600000 | 53506.3 |
| 1703808000000 | 54591.8 |
| 1704153600000 | 54841.74 |
| 1704240000000 | 49515.68 |
| 1704326400000 | 51134.22 |
| 1704412800000 | 50600.91 |
| 1704672000000 | 53103.26 |
| 1704758400000 | 52440.61 |
| 1704844800000 | 52435.42 |
| 1704931200000 | 49258.2699 |
| 1705017600000 | 52506.03 |
| 1705276800000 | 50582.91 |
| 1705363200000 | 49470.55 |
| 1705449600000 | 46510.25 |
| 1705536000000 | 49165.2699 |
| 1705622400000 | 48876.65 |
| 1705881600000 | 51424.05 |
| 1705968000000 | 50173.96 |
| 1706054400000 | 55690.69 |
| 1706140800000 | 56044.12 |
| 1706227200000 | 57268.82 |
| 1706486400000 | 56683.45 |
| 1706572800000 | 57361.16 |
| 1706659200000 | 55698.55 |
| 1706745600000 | 54628.07 |
| 1706832000000 | 55932.03 |
| 1707091200000 | 55487.14 |
| 1707177600000 | 58416.51 |
| 1707264000000 | 55704.12 |
| 1707350400000 | 56629.91 |
| 1707436800000 | 55717.93 |
| 1707696000000 | 58155.11 |
| 1707782400000 | 54374.52 |
| 1707868800000 | 55794.13 |
| 1707955200000 | 58087.73 |
| 1708041600000 | 59734.62 |
| 1708300800000 | 58995.11 |
| 1708387200000 | 58378.42 |
| 1708473600000 | 59527.57 |
| 1708560000000 | 65628.51 |
| 1708646400000 | 66875.7 |
| 1708905600000 | 66841.2899 |
| 1708992000000 | 70373.5399 |
| 1709078400000 | 71579.84 |
| 1709164800000 | 73721.34 |
| 1709251200000 | 75330.62 |
| 1709510400000 | 74612.6799 |
| 1709596800000 | 74037.09 |
| 1709683200000 | 74521.96 |
| 1709769600000 | 78184.31 |
| 1709856000000 | 77260.84 |
| 1710115200000 | 75028.36 |
| 1710201600000 | 81452.86 |
| 1710288000000 | 81278.02 |
| 1710374400000 | 80609.06 |
| 1710460800000 | 80383.64 |
| 1710720000000 | 80091.76 |
| 1710806400000 | 81749.73 |
| 1710892800000 | 82572.32 |
| 1710979200000 | 87780.73 |
| 1711065600000 | 88621.95 |
| 1711324800000 | 90324.19 |
| 1711411200000 | 94521.56 |
| 1711497600000 | 97793.66 |
| 1711584000000 | 98296.38 |
| 1712016000000 | 90165.56 |
| 1712102400000 | 93023.2899 |
| 1712188800000 | 94214.11 |
| 1712275200000 | 85974.8 |
| 1712534400000 | 90561.55 |
| 1712620800000 | 82114.58 |
| 1712707200000 | 82712.95 |
| 1712793600000 | 78086.27 |
| 1712880000000 | 77296.57 |
| 1713139200000 | 80040.49 |
| 1713225600000 | 71892.99 |
| 1713312000000 | 71950.47 |
| 1713398400000 | 73810.25 |
| 1713484800000 | 70861.31 |
| 1713744000000 | 74164.76 |
| 1713830400000 | 82160.01 |
| 1713916800000 | 80550.4299 |
| 1714003200000 | 75150.72 |
| 1714089600000 | 82254.13 |
| 1714348800000 | 80728.21 |
| 1714435200000 | 74865.9299 |
| 1714608000000 | 73718.91 |
| 1714694400000 | 76698.11 |
| 1714953600000 | 81715.06 |
| 1715040000000 | 89678.22 |
| 1715126400000 | 91942.94 |
| 1715212800000 | 98427.32 |
| 1715299200000 | 101538.7 |
| 1715558400000 | 100166.5 |
| 1715644800000 | 99131.34 |
| 1715731200000 | 104732.4 |
| 1715817600000 | 99587.01 |
| 1715904000000 | 98238.07 |
| 1716163200000 | 100407.94 |
| 1716249600000 | 98758.56 |
| 1716336000000 | 96971.77 |
| 1716422400000 | 97308.95 |
| 1716508800000 | 97316.56 |
| 1716768000000 | 100079.3 |
| 1716854400000 | 96396.82 |
| 1716940800000 | 88939.44 |
| 1717027200000 | 89670.11 |
| 1717113600000 | 89647.32 |
| 1717372800000 | 93201.01 |
| 1717459200000 | 86036.61 |
| 1717545600000 | 91549.67 |
| 1717632000000 | 94133.62 |
| 1717718400000 | 90698.5 |
| 1717977600000 | 88376.65 |
| 1718064000000 | 84136.22 |
| 1718150400000 | 92443.46 |
| 1718236800000 | 79695.96 |
| 1718323200000 | 71591.57 |
| 1718582400000 | 73294.98 |
| 1718668800000 | 75058 |
| 1718755200000 | 73153.09 |
| 1718841600000 | 78384.7899 |
| 1718928000000 | 75608.86 |
| 1719187200000 | 80182.69 |
| 1719273600000 | 75598.48 |
| 1719360000000 | 74897.49 |
| 1719446400000 | 76445.72 |
| 1719532800000 | 77127.4299 |
| 1719792000000 | 78610.6799 |
| 1719878400000 | 74750.58 |
| 1719964800000 | 80764.69 |
| 1720051200000 | 83048.72 |
| 1720137600000 | 83781.15 |
| 1720396800000 | 83508.7899 |
| 1720483200000 | 75990.2 |
| 1720569600000 | 80929.27 |
| 1720656000000 | 84795.38 |
| 1720742400000 | 91581.07 |
| 1721001600000 | 86023.07 |
| 1721088000000 | 83606.88 |
| 1721174400000 | 81000.8 |
| 1721260800000 | 78409.46 |
| 1721347200000 | 72890.97 |
| 1721606400000 | 79350.05 |
| 1721692800000 | 83843.47 |
| 1721779200000 | 78404.53 |
| 1721865600000 | 75704.42 |
| 1721952000000 | 79096.12 |
| 1722211200000 | 76028.16 |
| 1722297600000 | 78607.58 |
| 1722384000000 | 81469.16 |
| 1722470400000 | 68302.28 |
| 1722556800000 | 57104.46 |
| 1722816000000 | 49699.31 |
| 1722902400000 | 49974.13 |
| 1722988800000 | 55199.05 |
| 1723075200000 | 56594.17 |
| 1723161600000 | 57508.93 |
| 1723420800000 | 57477.4 |
| 1723507200000 | 59382.18 |
| 1723593600000 | 61059.69 |
| 1723680000000 | 68132.48 |
| 1723766400000 | 71737.88 |
| 1724025600000 | 74318.96 |
| 1724112000000 | 72458.35 |
| 1724198400000 | 74937.2899 |
| 1724284800000 | 76152.02 |
| 1724371200000 | 80129.49 |
| 1724630400000 | 79488.7899 |
| 1724716800000 | 81373.42 |
| 1724803200000 | 84384.0399 |
| 1724889600000 | 88426.24 |
| 1724976000000 | 88183.67 |
| 1725235200000 | 88792.55 |
| 1725321600000 | 82702.1799 |
| 1725408000000 | 77853.82 |
| 1725494400000 | 77353.15 |
| 1725580800000 | 69298.65 |
| 1725840000000 | 72917.9299 |
| 1725926400000 | 67954.24 |
| 1726012800000 | 69585.77 |
| 1726099200000 | 74539.44 |
| 1726185600000 | 79591.02 |
| 1726444800000 | 77460.35 |
| 1726531200000 | 80115.31 |
| 1726617600000 | 79626.19 |
| 1726704000000 | 88239.4 |
| 1726790400000 | 79007.06 |
| 1727049600000 | 82607.77 |
| 1727136000000 | 87154.71 |
| 1727222400000 | 84592.3 |
| 1727308800000 | 94552.1799 |
| 1727395200000 | 102588.48 |
| 1727654400000 | 96916.9 |
| 1727740800000 | 92933.2 |
| 1727827200000 | 91238.07 |
| 1727913600000 | 86205.5399 |
| 1728000000000 | 89501.53 |
| 1728259200000 | 88786.38 |
| 1728345600000 | 87507.95 |
| 1728432000000 | 93509.24 |
| 1728518400000 | 91955.34 |
| 1728604800000 | 97358.35 |
| 1728864000000 | 101909.81 |
| 1728950400000 | 101039.44 |
| 1729036800000 | 99040.24 |
| 1729123200000 | 104351.83 |
| 1729209600000 | 107047.55 |
| 1729468800000 | 99372.15 |
| 1729555200000 | 97907.17 |
| 1729641600000 | 96284.2 |
| 1729728000000 | 98499.13 |
| 1729814400000 | 99172.94 |
| 1730073600000 | 101429.14 |
| 1730160000000 | 99424.48 |
| 1730246400000 | 91480.72 |
| 1730332800000 | 85449.51 |
| 1730419200000 | 90963.67 |
| 1730678400000 | 87265.66 |
| 1730764800000 | 90674.61 |
| 1730851200000 | 83471.37 |
| 1730937600000 | 93342.6799 |
| 1731024000000 | 88327.39 |
| 1731283200000 | 95676.95 |
| 1731369600000 | 81332.55 |
| 1731456000000 | 80372.86 |
| 1731542400000 | 88041.99 |
| 1731628800000 | 86299.56 |
| 1731888000000 | 85472.72 |
| 1731974400000 | 81405.78 |
| 1732060800000 | 79699.4 |
| 1732147200000 | 83804.72 |
| 1732233600000 | 89162.57 |
| 1732492800000 | 91679 |
| 1732579200000 | 88014.87 |
| 1732665600000 | 86871.94 |
| 1732752000000 | 91999.55 |
| 1732838400000 | 98601.5399 |
| 1733097600000 | 109236.01 |
| 1733184000000 | 112362.89 |
| 1733270400000 | 120762.65 |
| 1733356800000 | 125986.21 |
| 1733443200000 | 127032.72 |
| 1733702400000 | 125130.35 |
| 1733788800000 | 124336.05 |
| 1733875200000 | 127262.39 |
| 1733961600000 | 128374.08 |
| 1734048000000 | 127405.96 |
| 1734307200000 | 123163.35 |
| 1734393600000 | 120231.15 |
| 1734480000000 | 120004.93 |
| 1734566400000 | 108619.79 |
| 1734652800000 | 105322.11 |
| 1734912000000 | 103820.2 |
| 1735257600000 | 108562.75 |
| 1735516800000 | 105531.37 |
| 1735776000000 | 109649.61 |
| 1735862400000 | 105046.41 |
| 1736121600000 | 116334.27 |
| 1736208000000 | 121282.67 |
| 1736294400000 | 120774.58 |
| 1736380800000 | 120176.47 |
| 1736467200000 | 115876.47 |
| 1736726400000 | 112403.77 |
| 1736812800000 | 117756.11 |
| 1736899200000 | 130028.67 |
| 1736985600000 | 133530.1 |
| 1737072000000 | 144681.77 |
| 1737331200000 | 148661.02 |
| 1737417600000 | 151144.16 |
| 1737504000000 | 161736.48 |
| 1737590400000 | 170026.8 |
| 1737676800000 | 169013.16 |
| 1737936000000 | 162507.1 |
| 1738022400000 | 170352.3 |
| 1738108800000 | 181776.56 |
| 1738195200000 | 186952.56 |
| 1738281600000 | 187144.66 |
| 1738540800000 | 168530.5 |
| 1738627200000 | 172705.12 |
| 1738713600000 | 177122.95 |
| 1738800000000 | 195207.02 |
| 1738886400000 | 187910.1 |
| 1739145600000 | 195163.38 |
| 1739232000000 | 202928.73 |
| 1739318400000 | 209932.12 |
| 1739404800000 | 240614.58 |
| 1739491200000 | 233151.75 |
| 1739750400000 | 253443.86 |
| 1739836800000 | 256930.64 |
| 1739923200000 | 224457 |
| 1740009600000 | 216013.44 |
| 1740096000000 | 214071.45 |
| 1740355200000 | 223058.56 |
| 1740441600000 | 221858.45 |
| 1740528000000 | 248349 |
| 1740614400000 | 229677.06 |
| 1740700800000 | 229602.58 |
| 1740960000000 | 271710.7 |
| 1741046400000 | 204181.25 |
| 1741132800000 | 252362.88 |
| 1741219200000 | 278142.53 |
| 1741305600000 | 243875.16 |
| 1741564800000 | 214728.55 |
| 1741651200000 | 195208.34 |
| 1741737600000 | 216386.98 |
| 1741824000000 | 208981.72 |
| 1741910400000 | 236092.69 |
| 1742169600000 | 247834.45 |
| 1742256000000 | 264665.4 |
| 1742342400000 | 257205.45 |
| 1742428800000 | 234753.45 |
| 1742515200000 | 226969.05 |
| 1742774400000 | 223952.2 |
| 1742860800000 | 241489.48 |
| 1742947200000 | 221574.52 |
| 1743033600000 | 210588.5799 |
| 1743120000000 | 196373.8 |
| 1743379200000 | 177867.66 |
| 1743465600000 | 198937.02 |
| 1743552000000 | 189632.77 |
| 1743638400000 | 149621.56 |
| 1743724800000 | 97678.08 |
| 1743984000000 | 48478.35 |
| 1744070400000 | 56869.79 |
| 1744156800000 | 44882.3 |
| 1744243200000 | 59106.27 |
| 1744329600000 | 55284.06 |
| 1744588800000 | 66239.37 |
| 1744675200000 | 72822.56 |
| 1744761600000 | 74164.33 |
| 1744848000000 | 71568.96 |
| 1745280000000 | 73478.6 |
| 1745366400000 | 89591.77 |
| 1745452800000 | 92479.46 |
| 1745539200000 | 97662.21 |
| 1745798400000 | 98440.2 |
| 1745884800000 | 103169.56 |
| 1745971200000 | 105418.57 |
| 1746144000000 | 124674.15 |
| 1746403200000 | 134270.38 |
| 1746489600000 | 130394.91 |
| 1746576000000 | 125092.93 |
| 1746662400000 | 134009.2 |
| 1746748800000 | 139844.31 |
| 1747008000000 | 142472.38 |
| 1747094400000 | 145461.77 |
| 1747180800000 | 140597.1 |
| 1747267200000 | 147591.4 |
| 1747353600000 | 150663.1 |
| 1747612800000 | 157913.3 |
| 1747699200000 | 162519.3599 |
| 1747785600000 | 166537.16 |
| 1747872000000 | 160513.8299 |
| 1747958400000 | 143144.84 |
| 1748217600000 | 159849.6099 |
| 1748304000000 | 169044.2 |
| 1748390400000 | 159778.03 |
| 1748476800000 | 154829.22 |
| 1748563200000 | 157675.66 |
| 1748822400000 | 154410.55 |
| 1748908800000 | 161617.38 |
| 1748995200000 | 170232.25 |
| 1749081600000 | 172474.67 |
| 1749168000000 | 171455.19 |
| 1749427200000 | 164818.48 |
| 1749513600000 | 155837.95 |
| 1749600000000 | 154016.27 |
| 1749686400000 | 145965.02 |
| 1749772800000 | 134941.45 |
| 1750032000000 | 142139.2 |
| 1750118400000 | 130983.62 |
| 1750204800000 | 126364.16 |
| 1750291200000 | 116438.51 |
| 1750377600000 | 126759.26 |
| 1750636800000 | 123520.36 |
| 1750723200000 | 137318.8 |
| 1750809600000 | 131443.5799 |
| 1750896000000 | 137306.27 |
| 1750982400000 | 152858.48 |
| 1751241600000 | 147184.88 |
| 1751328000000 | 136946.95 |
| 1751414400000 | 141626.81 |
| 1751500800000 | 147576.0799 |
| 1751587200000 | 141190.52 |
| 1751846400000 | 152925.81 |
| 1751932800000 | 158794.05 |
| 1752019200000 | 174469.5 |
| 1752105600000 | 169790.92 |
| 1752192000000 | 159935.81 |
| 1752451200000 | 155388.67 |
| 1752537600000 | 150813.34 |
| 1752624000000 | 148523.73 |
| 1752710400000 | 164124.8 |
| 1752796800000 | 160225.81 |
| 1753056000000 | 160890.48 |
| 1753142400000 | 148510.6099 |
| 1753228800000 | 157056.38 |
| 1753315200000 | 159497.06 |
| 1753401600000 | 155833.3 |
| 1753660800000 | 144526.45 |
| 1753747200000 | 154897.6 |
| 1753833600000 | 156847.77 |
| 1753920000000 | 147885.62 |
| 1754006400000 | 120321.6 |
| 1754265600000 | 132113.45 |
| 1754352000000 | 135504.27 |
| 1754438400000 | 138567.72 |
| 1754524800000 | 149387.19 |
| 1754611200000 | 148050.19 |
| 1754870400000 | 144387.72 |
| 1754956800000 | 141959.89 |
| 1755043200000 | 148558.4 |
| 1755129600000 | 156754.45 |
| 1755216000000 | 155876.62 |
| 1755475200000 | 153709.19 |
| 1755561600000 | 158444.88 |
| 1755648000000 | 151751.6 |
| 1755734400000 | 152411.8299 |
| 1755820800000 | 155418.7 |
| 1756080000000 | 151228.81 |
| 1756166400000 | 145928.56 |
| 1756252800000 | 141363.69 |
| 1756339200000 | 141052.6099 |
| 1756425600000 | 135344.48 |
| 1756684800000 | 140550.27 |
| 1756771200000 | 117986.87 |
| 1756857600000 | 121722.36 |
| 1756944000000 | 128016.21 |
| 1757030400000 | 121433.88 |
| 1757289600000 | 128869.58 |
| 1757376000000 | 125461.81 |
| 1757462400000 | 122249.69 |
| 1757548800000 | 124764.62 |
| 1757635200000 | 124515.95 |
| 1757894400000 | 126243.08 |
| 1757980800000 | 110582.28 |
| 1758067200000 | 111534.84 |
| 1758153600000 | 122033.7 |
| 1758240000000 | 120721.37 |
| 1758499200000 | 116571.86 |
| 1758585600000 | 119452.23 |
| 1758672000000 | 121373.16 |
| 1758758400000 | 116590.66 |
| 1758844800000 | 123644.28 |
| 1759104000000 | 123711.88 |
| 1759190400000 | 128614 |
| 1759276800000 | 137347.0799 |
| 1759363200000 | 149614.6 |
| 1759449600000 | 147683.1099 |
| 1759708800000 | 147499.1 |
| 1759795200000 | 147762.31 |
| 1759881600000 | 156672.62 |
| 1759968000000 | 157244.69 |
| 1760054400000 | 140648.55 |
| 1760313600000 | 146442.3299 |
| 1760400000000 | 140042.03 |
| 1760486400000 | 137743.03 |
| 1760572800000 | 141313.78 |
| 1760659200000 | 123281.06 |
| 1760918400000 | 138634.3 |
| 1761004800000 | 141431.8 |
| 1761091200000 | 134099.12 |
| 1761177600000 | 136251.1 |
| 1761264000000 | 137464.75 |
| 1761523200000 | 140044.84 |
| 1761609600000 | 138776.48 |
| 1761696000000 | 132545.81 |
| 1761782400000 | 132291.48 |
| 1761868800000 | 126076.01 |
| 1762128000000 | 132347.6099 |
| 1762214400000 | 125261.35 |
| 1762300800000 | 128898.6 |
| 1762387200000 | 117005.15 |
| 1762473600000 | 111299.74 |
| 1762732800000 | 124066.81 |
| 1762819200000 | 128662.33 |
| 1762905600000 | 139584.06 |
| 1762992000000 | 125912.6 |
| 1763078400000 | 119813.75 |
| 1763337600000 | 109631.72 |
| 1763424000000 | 96253.21 |
| 1763510400000 | 95705.26 |
| 1763596800000 | 99022.38 |
| 1763683200000 | 93417.69 |
| 1763942400000 | 97484.47 |
| 1764028800000 | 104068.14 |
| 1764115200000 | 112150.57 |
| 1764201600000 | 113489.78 |
| 1764288000000 | 115747.96 |
| LevDAX x7 | DAX | |
|---|---|---|
| 2018 | -75.564979804137 | |
| 2019 | 73.530045229378 | |
| 2020 | 10074.106367134 | |
| 2021 | 118.9483845907 | |
| 2022 | -86.662789993652 | |
| 2023 | 86.271881758088 | 20.483793429633 |
| 2024 | 97.231671784444 | 19.334689849075 |
| 2025 | 25.223688854856 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A1EXY36 | LEVDAX7 | LEVDAX7 INDEX | .LEVDAX7 |
| Price EUR | DE000A1EXY85 | LEVDAX7P | LEVDAX7P INDEX | .LEVDAX7P |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.