Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x7
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x7 | 9.9 | 77.5 | 183.1 | -48.1 | 14,042.7 | N/A | N/A | 188.9 | -19.9 | 174.7 |
DAX | 2.2 | 15.4 | 25.6 | 26.6 | 55.5 | N/A | N/A | 26.2 | 8.2 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x7 | N/A | N/A | 84.3 | 122.2 | 33,468.4 | N/A | N/A | 1.2 | -0.2 | 0.0 |
DAX | N/A | N/A | 12.0 | 17.5 | 21.0 | N/A | N/A | 1.6 | 0.3 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x7 | 1.0 | 1.0 | 1.0 | 1.0 | -0.1 | 92.9 | 74.0 | 72.4 | 104.8 | 33,483.1 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x7 | 7.0 | 7.0 | 7.0 | 7.0 | -120.3 | 1.1 | 0.9 | 1.3 | -0.1 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of September 30, 2024
STRATEGY INDICES
LevDAX x7
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x7 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x7 | |
---|---|
1343001600000 | 1040.66 |
1343088000000 | 1007.82 |
1343174400000 | 1025.59 |
1343260800000 | 1223.29 |
1343347200000 | 1361.72 |
1343606400000 | 1482.28 |
1343692800000 | 1479.5 |
1343779200000 | 1452.25 |
1343865600000 | 1228.92 |
1343952000000 | 1566.91 |
1344211200000 | 1651.59 |
1344297600000 | 1733.82 |
1344384000000 | 1730.65 |
1344470400000 | 1728.6 |
1344556800000 | 1693.07 |
1344816000000 | 1633.45 |
1344902400000 | 1740.5 |
1344988800000 | 1692.27 |
1345075200000 | 1776.63 |
1345161600000 | 1855.86 |
1345420800000 | 1842.47 |
1345507200000 | 1944.46 |
1345593600000 | 1807.01 |
1345680000000 | 1684.09 |
1345766400000 | 1720.53 |
1346025600000 | 1852.4 |
1346112000000 | 1769.99 |
1346198400000 | 1783.92 |
1346284800000 | 1578.91 |
1346371200000 | 1699.58 |
1346630400000 | 1774.65 |
1346716800000 | 1628.96 |
1346803200000 | 1681.75 |
1346889600000 | 2024.24 |
1346976000000 | 2117.46 |
1347235200000 | 2115.71 |
1347321600000 | 2313.61 |
1347408000000 | 2387.61 |
1347494400000 | 2311.9899 |
1347580800000 | 2537.34 |
1347840000000 | 2517 |
1347926400000 | 2383.7 |
1348012800000 | 2481.4699 |
1348099200000 | 2478.45 |
1348185600000 | 2624.28 |
1348444800000 | 2529.34 |
1348531200000 | 2557.84 |
1348617600000 | 2199.4699 |
1348704000000 | 2228.02 |
1348790400000 | 2069.95 |
1349049600000 | 2291.88 |
1349136000000 | 2246.15 |
1349222400000 | 2281.02 |
1349308800000 | 2244.2 |
1349395200000 | 2443.42 |
1349654400000 | 2196.71 |
1349740800000 | 2077.14 |
1349827200000 | 2018.22 |
1349913600000 | 2168.13 |
1350000000000 | 2065.53 |
1350259200000 | 2122.93 |
1350345600000 | 2358.29 |
1350432000000 | 2399.16 |
1350518400000 | 2496.06 |
1350604800000 | 2363.07 |
1350864000000 | 2245.09 |
1350950400000 | 1914.02 |
1351036800000 | 1949.78 |
1351123200000 | 1963.75 |
1351209600000 | 2024.09 |
1351468800000 | 1967.79 |
1351555200000 | 2123.12 |
1351641600000 | 2074.59 |
1351728000000 | 2224.65 |
1351814400000 | 2284.44 |
1352073600000 | 2203.16 |
1352160000000 | 2311.09 |
1352246400000 | 1993.26 |
1352332800000 | 1939.47 |
1352419200000 | 1861.32 |
1352678400000 | 1870.82 |
1352764800000 | 1871.45 |
1352851200000 | 1748.63 |
1352937600000 | 1647.78 |
1353024000000 | 1495.64 |
1353283200000 | 1756.64 |
1353369600000 | 1841.46 |
1353456000000 | 1862.5 |
1353542400000 | 1971.86 |
1353628800000 | 2094.04 |
1353888000000 | 2059.67 |
1353974400000 | 2139.33 |
1354060800000 | 2161.93 |
1354147200000 | 2280.5 |
1354233600000 | 2290.27 |
1354492800000 | 2354.5 |
1354579200000 | 2354.27 |
1354665600000 | 2397.31 |
1354752000000 | 2577.35 |
1354838400000 | 2537.2399 |
1355097600000 | 2568.14 |
1355184000000 | 2708.54 |
1355270400000 | 2771.06 |
1355356800000 | 2687.45 |
1355443200000 | 2723.37 |
1355702400000 | 2744.52 |
1355788800000 | 2867.36 |
1355875200000 | 2906.45 |
1355961600000 | 2915.9699 |
1356048000000 | 2820.5 |
1356566400000 | 2871.14 |
1356652800000 | 2756.94 |
1357084800000 | 3178.58 |
1357171200000 | 3114.65 |
1357257600000 | 3170.64 |
1357516800000 | 3045.78 |
1357603200000 | 2944.2 |
1357689600000 | 3010.15 |
1357776000000 | 2977.36 |
1357862400000 | 2996.41 |
1358121600000 | 3034.34 |
1358208000000 | 2886.9899 |
1358294400000 | 2927.03 |
1358380800000 | 3045.09 |
1358467200000 | 2953.4899 |
1358726400000 | 3078.55 |
1358812800000 | 2932.09 |
1358899200000 | 2962.27 |
1358985600000 | 3071.44 |
1359072000000 | 3376.2 |
1359331200000 | 3300.98 |
1359417600000 | 3346.87 |
1359504000000 | 3235.61 |
1359590400000 | 3133.33 |
1359676800000 | 3295.02 |
1359936000000 | 2720.2399 |
1360022400000 | 2786.09 |
1360108800000 | 2573.64 |
1360195200000 | 2596.59 |
1360281600000 | 2743.32 |
1360540800000 | 2697.05 |
1360627200000 | 2762.43 |
1360713600000 | 2892.91 |
1360800000000 | 2680.9699 |
1360886400000 | 2588.28 |
1361145600000 | 2672.2399 |
1361232000000 | 2975.58 |
1361318400000 | 2912.28 |
1361404800000 | 2528.92 |
1361491200000 | 2711.76 |
1361750400000 | 2986.79 |
1361836800000 | 2512.95 |
1361923200000 | 2695.02 |
1362009600000 | 2856.7 |
1362096000000 | 2769.83 |
1362355200000 | 2727.71 |
1362441600000 | 3170.93 |
1362528000000 | 3308.93 |
1362614400000 | 3368.44 |
1362700800000 | 3506.85 |
1362960000000 | 3499.3 |
1363046400000 | 3443.27 |
1363132800000 | 3457.48 |
1363219200000 | 3722.76 |
1363305600000 | 3672.27 |
1363564800000 | 3568.59 |
1363651200000 | 3372.12 |
1363737600000 | 3532.75 |
1363824000000 | 3317.8 |
1363910400000 | 3255.57 |
1364169600000 | 3138.25 |
1364256000000 | 3162.4699 |
1364342400000 | 2907.73 |
1364428800000 | 2923.7399 |
1364860800000 | 3312.45 |
1364947200000 | 3110.42 |
1365033600000 | 2951.56 |
1365120000000 | 2532.03 |
1365379200000 | 2540.39 |
1365465600000 | 2481.85 |
1365552000000 | 2875.43 |
1365638400000 | 3032.38 |
1365724800000 | 2690.03 |
1365984000000 | 2611.19 |
1366070400000 | 2539.75 |
1366156800000 | 2124.04 |
1366243200000 | 2065.8 |
1366329600000 | 2038.98 |
1366588800000 | 2073.18 |
1366675200000 | 2422.51 |
1366761600000 | 2645.55 |
1366848000000 | 2821.54 |
1366934400000 | 2775.66 |
1367193600000 | 2920.9899 |
1367280000000 | 3025.16 |
1367452800000 | 3153.06 |
1367539200000 | 3597.95 |
1367798400000 | 3565.37 |
1367884800000 | 3779.5 |
1367971200000 | 3998.84 |
1368057600000 | 4042.08 |
1368144000000 | 4096.67 |
1368403200000 | 4098.06 |
1368489600000 | 4304.97 |
1368576000000 | 4388.84 |
1368662400000 | 4415.84 |
1368748800000 | 4519.35 |
1369008000000 | 4736.11 |
1369094400000 | 4799.91 |
1369180800000 | 5032.27 |
1369267200000 | 4293.09 |
1369353600000 | 4124.85 |
1369612800000 | 4394.92 |
1369699200000 | 4752.61 |
1369785600000 | 4186.2 |
1369872000000 | 4409.4799 |
1369958400000 | 4220.4 |
1370217600000 | 3996.21 |
1370304000000 | 4030.18 |
1370390400000 | 3690.54 |
1370476800000 | 3383.33 |
1370563200000 | 3838.86 |
1370822400000 | 4010.48 |
1370908800000 | 3722.14 |
1370995200000 | 3470.9 |
1371081600000 | 3327.76 |
1371168000000 | 3421.21 |
1371427200000 | 3678.98 |
1371513600000 | 3721.87 |
1371600000000 | 3618.9 |
1371686400000 | 2788.52 |
1371772800000 | 2445.48 |
1372032000000 | 2232.23 |
1372118400000 | 2473.4899 |
1372204800000 | 2760.78 |
1372291200000 | 2881.68 |
1372377600000 | 2801.87 |
1372636800000 | 2861.95 |
1372723200000 | 2678.19 |
1372809600000 | 2484.9699 |
1372896000000 | 2851.36 |
1372982400000 | 2380.9899 |
1373241600000 | 2727.51 |
1373328000000 | 2941.06 |
1373414400000 | 2963.15 |
1373500800000 | 3200.32 |
1373587200000 | 3348.27 |
1373846400000 | 3410.43 |
1373932800000 | 3312.31 |
1374019200000 | 3463.81 |
1374105600000 | 3705.5 |
1374192000000 | 3688.05 |
1374451200000 | 3685.6 |
1374537600000 | 3633.19 |
1374624000000 | 3831.36 |
1374710400000 | 3574.58 |
1374796800000 | 3411.27 |
1375056000000 | 3451.36 |
1375142400000 | 3486.16 |
1375228800000 | 3500.49 |
1375315200000 | 3899.18 |
1375401600000 | 3886.58 |
1375660800000 | 3857.99 |
1375747200000 | 3540.48 |
1375833600000 | 3423.01 |
1375920000000 | 3590.52 |
1376006400000 | 3650.64 |
1376265600000 | 3713.98 |
1376352000000 | 3889.45 |
1376438400000 | 3961.49 |
1376524800000 | 3758 |
1376611200000 | 3806.87 |
1376870400000 | 3724.59 |
1376956800000 | 3517.83 |
1377043200000 | 3474.2 |
1377129600000 | 3804.1 |
1377216000000 | 3864.39 |
1377475200000 | 3921.91 |
1377561600000 | 3294.81 |
1377648000000 | 3057.68 |
1377734400000 | 3153.62 |
1377820800000 | 2907.17 |
1378080000000 | 3259.9 |
1378166400000 | 3084.83 |
1378252800000 | 3124.75 |
1378339200000 | 3228.77 |
1378425600000 | 3340.2199 |
1378684800000 | 3341.34 |
1378771200000 | 3822.16 |
1378857600000 | 3977.7 |
1378944000000 | 3971.75 |
1379030400000 | 4021.94 |
1379289600000 | 4363.77 |
1379376000000 | 4306.54 |
1379462400000 | 4443.37 |
1379548800000 | 4652.37 |
1379635200000 | 4582.93 |
1379894400000 | 4432.36 |
1379980800000 | 4537.34 |
1380067200000 | 4540.78 |
1380153600000 | 4534.83 |
1380240000000 | 4525 |
1380499200000 | 4278.55 |
1380585600000 | 4608.31 |
1380672000000 | 4386.25 |
1380758400000 | 4273.81 |
1380844800000 | 4360.6899 |
1381104000000 | 4248.58 |
1381190400000 | 4124.72 |
1381276800000 | 3992.12 |
1381363200000 | 4546.6 |
1381449600000 | 4689.38 |
1381708800000 | 4684.47 |
1381795200000 | 4987.1899 |
1381881600000 | 5151.6 |
1381968000000 | 5012.53 |
1382054400000 | 5223.66 |
1382313600000 | 5231.2299 |
1382400000000 | 5562.2 |
1382486400000 | 5441.68 |
1382572800000 | 5700.78 |
1382659200000 | 5723.05 |
1382918400000 | 5690.14 |
1383004800000 | 5882.2 |
1383091200000 | 5828.04 |
1383177600000 | 5934.67 |
1383264000000 | 5814.11 |
1383523200000 | 5945.63 |
1383609600000 | 5815.68 |
1383696000000 | 5958.76 |
1383782400000 | 6143.6 |
1383868800000 | 6130.13 |
1384128000000 | 6268.61 |
1384214400000 | 6116.97 |
1384300800000 | 6014.39 |
1384387200000 | 6454.88 |
1384473600000 | 6548.39 |
1384732800000 | 6830.58 |
1384819200000 | 6663.4799 |
1384905600000 | 6707.52 |
1384992000000 | 6676.4399 |
1385078400000 | 6792.59 |
1385337600000 | 7208.23 |
1385424000000 | 7154.02 |
1385510400000 | 7482.56 |
1385596800000 | 7684.93 |
1385683200000 | 7787.04 |
1385942400000 | 7765.15 |
1386028800000 | 6732.2 |
1386115200000 | 6308.75 |
1386201600000 | 6039.22 |
1386288000000 | 6445.6899 |
1386547200000 | 6556.03 |
1386633600000 | 6152.57 |
1386720000000 | 5975.66 |
1386806400000 | 5698.14 |
1386892800000 | 5651.03 |
1387152000000 | 6339.55 |
1387238400000 | 5959.1 |
1387324800000 | 6402.1899 |
1387411200000 | 7153.22 |
1387497600000 | 7498.21 |
1387756800000 | 7991.11 |
1388102400000 | 8581.1 |
1388361600000 | 8345.42 |
1388620800000 | 7412.57 |
1388707200000 | 7605.71 |
1388966400000 | 7563.48 |
1389052800000 | 8002.02 |
1389139200000 | 7952.12 |
1389225600000 | 7504.66 |
1389312000000 | 7791.86 |
1389571200000 | 8002.39 |
1389657600000 | 8180.38 |
1389744000000 | 9339.85 |
1389830400000 | 9230.79 |
1389916800000 | 9397.6299 |
1390176000000 | 9211.58 |
1390262400000 | 9304.84 |
1390348800000 | 9236.72 |
1390435200000 | 8643.3 |
1390521600000 | 7140.92 |
1390780800000 | 6911.13 |
1390867200000 | 7209.01 |
1390953600000 | 6831.87 |
1391040000000 | 7019.51 |
1391126400000 | 6667.68 |
1391385600000 | 6064.07 |
1391472000000 | 5792.7299 |
1391558400000 | 5740.76 |
1391644800000 | 6358.54 |
1391731200000 | 6576.02 |
1391990400000 | 6514.7 |
1392076800000 | 7441.5 |
1392163200000 | 7777.38 |
1392249600000 | 8100.65 |
1392336000000 | 8487.73 |
1392595200000 | 8450.87 |
1392681600000 | 8468.64 |
1392768000000 | 8469.56 |
1392854400000 | 8215.95 |
1392940800000 | 8443.02 |
1393200000000 | 8758.7099 |
1393286400000 | 8697.29 |
1393372800000 | 8460.31 |
1393459200000 | 8009.57 |
1393545600000 | 8615.4599 |
1393804800000 | 6539.29 |
1393891200000 | 7664.88 |
1393977600000 | 7400.44 |
1394064000000 | 7404.33 |
1394150400000 | 6360.15 |
1394409600000 | 5952.41 |
1394496000000 | 6142.01 |
1394582400000 | 5591.26 |
1394668800000 | 4862.77 |
1394755200000 | 5008.07 |
1395014400000 | 5488.47 |
1395100800000 | 5745.97 |
1395187200000 | 5895.55 |
1395273600000 | 5979.81 |
1395360000000 | 6190.05 |
1395619200000 | 5473.29 |
1395705600000 | 6096.66 |
1395792000000 | 6599.6 |
1395878400000 | 6611.83 |
1395964800000 | 7277.1 |
1396224000000 | 7108.74 |
1396310400000 | 7356.37 |
1396396800000 | 7461.01 |
1396483200000 | 7489.88 |
1396569600000 | 7853.65 |
1396828800000 | 6802.75 |
1396915200000 | 6701.61 |
1397001600000 | 6777.83 |
1397088000000 | 6518.57 |
1397174400000 | 5845.86 |
1397433600000 | 5948.99 |
1397520000000 | 5210.61 |
1397606400000 | 5783.06 |
1397692800000 | 6181.7 |
1398124800000 | 7053.79 |
1398211200000 | 6765.51 |
1398297600000 | 6787.03 |
1398384000000 | 6054.16 |
1398643200000 | 6253.82 |
1398729600000 | 6891.36 |
1398816000000 | 6986.52 |
1398988800000 | 6744.15 |
1399248000000 | 6611.12 |
1399334400000 | 6309.56 |
1399420800000 | 6559.83 |
1399507200000 | 6974.31 |
1399593600000 | 6841.66 |
1399852800000 | 7444.25 |
1399939200000 | 7722.59 |
1400025600000 | 7721.57 |
1400112000000 | 7175.86 |
1400198400000 | 7034.94 |
1400457600000 | 7187.56 |
1400544000000 | 7080.98 |
1400630400000 | 7382.5 |
1400716800000 | 7504.35 |
1400803200000 | 7757.85 |
1401062400000 | 8448.33 |
1401148800000 | 8733.99 |
1401235200000 | 8722.4599 |
1401321600000 | 8719.76 |
1401408000000 | 8745.55 |
1401667200000 | 8783.67 |
1401753600000 | 8594.91 |
1401840000000 | 8635.98 |
1401926400000 | 8763.95 |
1402012800000 | 9005.83 |
1402272000000 | 9138.7 |
1402358400000 | 9266.81 |
1402444800000 | 8755.05 |
1402531200000 | 8685.83 |
1402617600000 | 8527.06 |
1402876800000 | 8350.94 |
1402963200000 | 8565.16 |
1403049600000 | 8624.93 |
1403136000000 | 9072.12 |
1403222400000 | 8964.99 |
1403481600000 | 8546.16 |
1403568000000 | 8648.9599 |
1403654400000 | 8219.82 |
1403740800000 | 7852.67 |
1403827200000 | 7909.62 |
1404086400000 | 8008.73 |
1404172800000 | 8403.01 |
1404259200000 | 8454.98 |
1404345600000 | 9159.91 |
1404432000000 | 9029.08 |
1404691200000 | 8376.45 |
1404777600000 | 7586.18 |
1404864000000 | 7778.65 |
1404950400000 | 6950.46 |
1405036800000 | 6986.22 |
1405296000000 | 7574.74 |
1405382400000 | 7229.4 |
1405468800000 | 7957.03 |
1405555200000 | 7361 |
1405641600000 | 7181.53 |
1405900800000 | 6621.4 |
1405987200000 | 7210.5 |
1406073600000 | 7309.63 |
1406160000000 | 7521.5 |
1406246400000 | 6714.26 |
1406505600000 | 6489.2299 |
1406592000000 | 6751.17 |
1406678400000 | 6457.16 |
1406764800000 | 5579.37 |
1406851200000 | 4759.28 |
1407110400000 | 4555.82 |
1407196800000 | 4679.4799 |
1407283200000 | 4466.31 |
1407369600000 | 4154.11 |
1407456000000 | 4058.41 |
1407715200000 | 4598.01 |
1407801600000 | 4207.57 |
1407888000000 | 4627.51 |
1407974400000 | 4719.4799 |
1408060800000 | 4244.62 |
1408320000000 | 4742.67 |
1408406400000 | 5061.6899 |
1408492800000 | 4986.46 |
1408579200000 | 5311.92 |
1408665600000 | 5064.85 |
1408924800000 | 5712.67 |
1409011200000 | 6040.22 |
1409097600000 | 5958.41 |
1409184000000 | 5490.92 |
1409270400000 | 5521.4 |
1409529600000 | 5555.96 |
1409616000000 | 5670.37 |
1409702400000 | 6168.72 |
1409788800000 | 6606.79 |
1409875200000 | 6714.5 |
1410134400000 | 6765.97 |
1410220800000 | 6535.7 |
1410307200000 | 6485.55 |
1410393600000 | 6443.45 |
1410480000000 | 6256.09 |
1410739200000 | 6293.2 |
1410825600000 | 6170.9399 |
1410912000000 | 6298.55 |
1410998400000 | 6921.54 |
1411084800000 | 6926.57 |
1411344000000 | 6679.2 |
1411430400000 | 5937.81 |
1411516800000 | 6227.39 |
1411603200000 | 5541.37 |
1411689600000 | 5461.64 |
1411948800000 | 5188.16 |
1412035200000 | 5385.91 |
1412121600000 | 5018.22 |
1412208000000 | 4320.21 |
1412553600000 | 4364.68 |
1412640000000 | 3955.36 |
1412726400000 | 3678.2 |
1412812800000 | 3705.71 |
1412899200000 | 3082.66 |
1413158400000 | 3140.07 |
1413244800000 | 3171.75 |
1413331200000 | 2534.42 |
1413417600000 | 2556.93 |
1413504000000 | 3114.34 |
1413763200000 | 2787.42 |
1413849600000 | 3165.96 |
1413936000000 | 3298.39 |
1414022400000 | 3574.97 |
1414108800000 | 3410.15 |
1414368000000 | 3183.27 |
1414454400000 | 3597.52 |
1414540800000 | 3637.91 |
1414627200000 | 3727.5 |
1414713600000 | 4334.25 |
1414972800000 | 4088.8 |
1415059200000 | 3824.91 |
1415145600000 | 4259.96 |
1415232000000 | 4457.99 |
1415318400000 | 4172.97 |
1415577600000 | 4361.07 |
1415664000000 | 4416.86 |
1415750400000 | 3895 |
1415836800000 | 4005.94 |
1415923200000 | 4019.16 |
1416182400000 | 4180.92 |
1416268800000 | 4652.9799 |
1416355200000 | 4708.77 |
1416441600000 | 4747.38 |
1416528000000 | 5618.14 |
1416787200000 | 5831.3 |
1416873600000 | 6146.61 |
1416960000000 | 6383.37 |
1417046400000 | 6650.22 |
1417132800000 | 6677.71 |
1417392000000 | 6594.9 |
1417478400000 | 6458.16 |
1417564800000 | 6629.42 |
1417651200000 | 6068.56 |
1417737600000 | 7084.9 |
1417996800000 | 6729.15 |
1418083200000 | 5688.06 |
1418169600000 | 5712.24 |
1418256000000 | 5968.17 |
1418342400000 | 4833.45 |
1418601600000 | 3913.27 |
1418688000000 | 4587.6899 |
1418774400000 | 4522.09 |
1418860800000 | 5406.14 |
1418947200000 | 5312.89 |
1419206400000 | 5611.52 |
1419292800000 | 5835.59 |
1419811200000 | 5854.62 |
1419897600000 | 5352.41 |
1420156800000 | 5195.6899 |
1420416000000 | 4108.9799 |
1420502400000 | 4098.16 |
1420588800000 | 4244.95 |
1420675200000 | 5241.97 |
1420761600000 | 4536.35 |
1421020800000 | 4974.68 |
1421107200000 | 5540.82 |
1421193600000 | 5057.07 |
1421280000000 | 5834.01 |
1421366400000 | 6383.9 |
1421625600000 | 6710.72 |
1421712000000 | 6778.16 |
1421798400000 | 6972.56 |
1421884800000 | 7618.55 |
1421971200000 | 8711.52 |
1422230400000 | 9561.7 |
1422316800000 | 8508.97 |
1422403200000 | 8970.17 |
1422489600000 | 9127.34 |
1422576000000 | 8867.67 |
1422835200000 | 9641.58 |
1422921600000 | 10033.31 |
1423008000000 | 10164.09 |
1423094400000 | 10124.97 |
1423180800000 | 9740.8 |
1423440000000 | 8589.45 |
1423526400000 | 9098.23 |
1423612800000 | 9087.53 |
1423699200000 | 10078.24 |
1423785600000 | 10360.33 |
1424044800000 | 10092.87 |
1424131200000 | 9913.73 |
1424217600000 | 10329.58 |
1424304000000 | 10599.06 |
1424390400000 | 10926.86 |
1424649600000 | 11480.94 |
1424736000000 | 12020.6 |
1424822400000 | 12054.04 |
1424908800000 | 12933.5 |
1424995200000 | 13528.13 |
1425254400000 | 13597.7 |
1425340800000 | 12512.62 |
1425427200000 | 13366.33 |
1425513600000 | 14299.11 |
1425600000000 | 14707.04 |
1425859200000 | 14982.6 |
1425945600000 | 14241.85 |
1426032000000 | 16890.4389 |
1426118400000 | 16823.561 |
1426204800000 | 17843 |
1426464000000 | 20633.061 |
1426550400000 | 18413.961 |
1426636800000 | 17788.199 |
1426723200000 | 17543.311 |
1426809600000 | 18986.961 |
1427068800000 | 17400 |
1427155200000 | 18523.971 |
1427241600000 | 17007.109 |
1427328000000 | 16789.279 |
1427414400000 | 17033.1699 |
1427673600000 | 19217.82 |
1427760000000 | 17883.08 |
1427846400000 | 18250.3 |
1427932800000 | 17887.779 |
1428364800000 | 19517.859 |
1428451200000 | 18529.221 |
1428537600000 | 19935.68 |
1428624000000 | 22323.9199 |
1428883200000 | 21866.59 |
1428969600000 | 20487.1 |
1429056000000 | 20530.199 |
1429142400000 | 17797.869 |
1429228800000 | 14576.8 |
1429488000000 | 16349.03 |
1429574400000 | 16807.1699 |
1429660800000 | 16095 |
1429747200000 | 14729.29 |
1429833600000 | 15496.24 |
1430092800000 | 17591.34 |
1430179200000 | 15263.75 |
1430265600000 | 11835.34 |
1430352000000 | 11991.84 |
1430697600000 | 13202.24 |
1430784000000 | 10878.04 |
1430870400000 | 11028.68 |
1430956800000 | 11421.55 |
1431043200000 | 13535.97 |
1431302400000 | 13240.1 |
1431388800000 | 11644.25 |
1431475200000 | 10784.5 |
1431561600000 | 12169.87 |
1431648000000 | 11338.34 |
1431907200000 | 12358.4 |
1431993600000 | 14290.92 |
1432080000000 | 14249.51 |
1432166400000 | 14384.83 |
1432252800000 | 13963.66 |
1432598400000 | 12391.58 |
1432684800000 | 13480.63 |
1432771200000 | 12730.25 |
1432857600000 | 10717.22 |
1433116800000 | 10862.32 |
1433203200000 | 10148.94 |
1433289600000 | 10718.22 |
1433376000000 | 10198.83 |
1433462400000 | 9295.55 |
1433721600000 | 8526.42 |
1433808000000 | 8182.99 |
1433894400000 | 9557.9 |
1433980800000 | 9957.89 |
1434067200000 | 9119.35 |
1434326400000 | 7912.74 |
1434412800000 | 8210.24 |
1434499200000 | 7866.59 |
1434585600000 | 8479.79 |
1434672000000 | 8157.66 |
1434931200000 | 10331.53 |
1435017600000 | 10848.99 |
1435104000000 | 10379.74 |
1435190400000 | 10391.31 |
1435276800000 | 10513.41 |
1435536000000 | 7892.07 |
1435622400000 | 7202.86 |
1435708800000 | 8287.62 |
1435795200000 | 7866.35 |
1435881600000 | 7662.95 |
1436140800000 | 6848.62 |
1436227200000 | 5907.09 |
1436313600000 | 6180.06 |
1436400000000 | 7182.63 |
1436486400000 | 8642.01 |
1436745600000 | 9543.52 |
1436832000000 | 9732.45 |
1436918400000 | 9866.83 |
1437004800000 | 10926.58 |
1437091200000 | 10643.4 |
1437350400000 | 11040.15 |
1437436800000 | 10177.72 |
1437523200000 | 9660.95 |
1437609600000 | 9610.44 |
1437696000000 | 8647.95 |
1437955200000 | 7094.53 |
1438041600000 | 7622.15 |
1438128000000 | 7803.09 |
1438214400000 | 8023.56 |
1438300800000 | 8281.98 |
1438560000000 | 8971.89 |
1438646400000 | 9039.4 |
1438732800000 | 10034.6 |
1438819200000 | 9725.25 |
1438905600000 | 9171.02 |
1439164800000 | 9806.8799 |
1439251200000 | 7966.13 |
1439337600000 | 6143.75 |
1439424000000 | 6497.96 |
1439510400000 | 6376.01 |
1439769600000 | 6193.45 |
1439856000000 | 6096.55 |
1439942400000 | 5182.46 |
1440028800000 | 4333.4399 |
1440115200000 | 3438.7 |
1440374400000 | 2019.19 |
1440460800000 | 2721.85 |
1440547200000 | 2475.93 |
1440633600000 | 3027.48 |
1440720000000 | 2992.29 |
1440979200000 | 2912.59 |
1441065600000 | 2427.83 |
1441152000000 | 2482.88 |
1441238400000 | 2949.4699 |
1441324800000 | 2389.5 |
1441584000000 | 2506.91 |
1441670400000 | 2789.38 |
1441756800000 | 2849.69 |
1441843200000 | 2670.18 |
1441929600000 | 2511.07 |
1442188800000 | 2525.08 |
1442275200000 | 2623.4 |
1442361600000 | 2693.78 |
1442448000000 | 2698.08 |
1442534400000 | 2119.36 |
1442793600000 | 2167.61 |
1442880000000 | 1591.27 |
1442966400000 | 1640.07 |
1443052800000 | 1419.1099 |
1443139200000 | 1693.97 |
1443398400000 | 1442.97 |
1443484800000 | 1407.63 |
1443571200000 | 1626.59 |
1443657600000 | 1448.35 |
1443744000000 | 1495.03 |
1444003200000 | 1781.63 |
1444089600000 | 1893.46 |
1444176000000 | 1983.85 |
1444262400000 | 2015.38 |
1444348800000 | 2161.4899 |
1444608000000 | 2196.15 |
1444694400000 | 2063.92 |
1444780800000 | 1895.43 |
1444867200000 | 2094.69 |
1444953600000 | 2152.37 |
1445212800000 | 2241.4899 |
1445299200000 | 2215.76 |
1445385600000 | 2353.91 |
1445472000000 | 2762.43 |
1445558400000 | 3320 |
1445817600000 | 3334.38 |
1445904000000 | 3098.43 |
1445990400000 | 3381.87 |
1446076800000 | 3313.77 |
1446163200000 | 3419.57 |
1446422400000 | 3641.07 |
1446508800000 | 3642.09 |
1446595200000 | 3395.43 |
1446681600000 | 3488.48 |
1446768000000 | 3713.32 |
1447027200000 | 3304.78 |
1447113600000 | 3341.21 |
1447200000000 | 3503.81 |
1447286400000 | 3222.11 |
1447372800000 | 3066.75 |
1447632000000 | 3076.18 |
1447718400000 | 3594.29 |
1447804800000 | 3568.76 |
1447891200000 | 3854.69 |
1447977600000 | 3938.3 |
1448236800000 | 3869.63 |
1448323200000 | 3482.87 |
1448409600000 | 4007.96 |
1448496000000 | 4387.67 |
1448582400000 | 4314.2299 |
1448841600000 | 4550.33 |
1448928000000 | 4211.57 |
1449014400000 | 4024.96 |
1449100800000 | 3015.71 |
1449187200000 | 2942.93 |
1449446400000 | 3199.33 |
1449532800000 | 2762.07 |
1449619200000 | 2615.05 |
1449705600000 | 2626.13 |
1449792000000 | 2177.09 |
1450051200000 | 1881.12 |
1450137600000 | 2285.02 |
1450224000000 | 2313.87 |
1450310400000 | 2729.78 |
1450396800000 | 2498.52 |
1450656000000 | 2316.36 |
1450742400000 | 2302.39 |
1450828800000 | 2669.43 |
1451260800000 | 2540.8 |
1451347200000 | 2885.04 |
1451433600000 | 2667.18 |
1451865600000 | 1868.09 |
1451952000000 | 1901.97 |
1452038400000 | 1777.88 |
1452124800000 | 1492.54 |
1452211200000 | 1355.89 |
1452470400000 | 1332.44 |
1452556800000 | 1484.65 |
1452643200000 | 1459.16 |
1452729600000 | 1288.14 |
1452816000000 | 1058.95 |
1453075200000 | 1040.7 |
1453161600000 | 1149.6 |
1453248000000 | 922.62 |
1453334400000 | 1048.1199 |
1453420800000 | 1194.25 |
1453680000000 | 1169.59 |
1453766400000 | 1242.39 |
1453852800000 | 1293.78 |
1453939200000 | 1072.65 |
1454025600000 | 1196.1099 |
1454284800000 | 1161.66 |
1454371200000 | 1014.27 |
1454457600000 | 905.9 |
1454544000000 | 878.02 |
1454630400000 | 807.91 |
1454889600000 | 620.98 |
1454976000000 | 572.58 |
1455062400000 | 634.8099 |
1455148800000 | 504.49 |
1455235200000 | 591.08 |
1455494400000 | 701.47 |
1455580800000 | 663.2 |
1455667200000 | 786.22 |
1455753600000 | 836.9299 |
1455840000000 | 790.12 |
1456099200000 | 899.37 |
1456185600000 | 796.22 |
1456272000000 | 648.84 |
1456358400000 | 729.91 |
1456444800000 | 829.45 |
1456704000000 | 818.46 |
1456790400000 | 952.24 |
1456876800000 | 993 |
1456963200000 | 975.41 |
1457049600000 | 1025.97 |
1457308800000 | 992.81 |
1457395200000 | 931.59 |
1457481600000 | 951.93 |
1457568000000 | 797.75 |
1457654400000 | 993.5 |
1457913600000 | 1105.99 |
1458000000000 | 1062.25 |
1458086400000 | 1099.32 |
1458172800000 | 1029 |
1458259200000 | 1071.66 |
1458518400000 | 1070.02 |
1458604800000 | 1101.16 |
1458691200000 | 1126.57 |
1458777600000 | 991.57 |
1459209600000 | 1017.34 |
1459296000000 | 1131.6099 |
1459382400000 | 1067.66 |
1459468800000 | 939.51 |
1459728000000 | 957.92 |
1459814400000 | 781.29 |
1459900800000 | 816.26 |
1459987200000 | 760.52 |
1460073600000 | 811.7 |
1460332800000 | 847.55 |
1460419200000 | 895.63 |
1460505600000 | 1065.59 |
1460592000000 | 1115.84 |
1460678400000 | 1083.27 |
1460937600000 | 1135.1099 |
1461024000000 | 1315.1199 |
1461110400000 | 1378.89 |
1461196800000 | 1392.26 |
1461283200000 | 1334.13 |
1461542400000 | 1262.8599 |
1461628800000 | 1233 |
1461715200000 | 1266.84 |
1461801600000 | 1285.19 |
1461888000000 | 1039.22 |
1462147200000 | 1100.28 |
1462233600000 | 950.77 |
1462320000000 | 884.71 |
1462406400000 | 899.58 |
1462492800000 | 911.14 |
1462752000000 | 982.55 |
1462838400000 | 1027.3 |
1462924800000 | 977.1 |
1463011200000 | 899.48 |
1463097600000 | 957.43 |
1463443200000 | 915.18 |
1463529600000 | 949.53 |
1463616000000 | 851.03 |
1463702400000 | 924.08 |
1463961600000 | 875.94 |
1464048000000 | 1009.88 |
1464134400000 | 1113.82 |
1464220800000 | 1165.3699 |
1464307200000 | 1176.16 |
1464566400000 | 1213.67 |
1464652800000 | 1155.7 |
1464739200000 | 1109.72 |
1464825600000 | 1112.41 |
1464912000000 | 1032.49 |
1465171200000 | 1045.19 |
1465257600000 | 1165.6099 |
1465344000000 | 1109.56 |
1465430400000 | 1012.12 |
1465516800000 | 833.5599 |
1465776000000 | 728.4 |
1465862400000 | 655.4 |
1465948800000 | 697.57 |
1466035200000 | 668.97 |
1466121600000 | 708.62 |
1466380800000 | 878.91 |
1466467200000 | 911.96 |
1466553600000 | 947.34 |
1466640000000 | 1069.79 |
1466726400000 | 403.0899 |
1466985600000 | 317.91 |
1467072000000 | 360.79 |
1467158400000 | 404.89 |
1467244800000 | 424.89 |
1467331200000 | 454.39 |
1467590400000 | 432.57 |
1467676800000 | 377.5299 |
1467763200000 | 333.35 |
1467849600000 | 344.68 |
1467936000000 | 398.7 |
1468195200000 | 457.74 |
1468281600000 | 500.31 |
1468368000000 | 488.58 |
1468454400000 | 535.96 |
1468540800000 | 535.44 |
1468800000000 | 534.02 |
1468886400000 | 503.6 |
1468972800000 | 560.38 |
1469059200000 | 565.87 |
1469145600000 | 562.45 |
1469404800000 | 582.14 |
1469491200000 | 601.92 |
1469577600000 | 631.4299 |
1469664000000 | 612.3099 |
1469750400000 | 638.41 |
1470009600000 | 635.37 |
1470096000000 | 555.21 |
1470182400000 | 565.12 |
1470268800000 | 587.54 |
1470355200000 | 643.57 |
1470614400000 | 671.87 |
1470700800000 | 789.32 |
1470787200000 | 767.61 |
1470873600000 | 813.99 |
1470960000000 | 798.39 |
1471219200000 | 811.83 |
1471305600000 | 778.72 |
1471392000000 | 707.76 |
1471478400000 | 738.48 |
1471564800000 | 709.87 |
1471824000000 | 686.3 |
1471910400000 | 731.41 |
1471996800000 | 745.95 |
1472083200000 | 700.05 |
1472169600000 | 727.13 |
1472428800000 | 706.3 |
1472515200000 | 759.38 |
1472601600000 | 726.99 |
1472688000000 | 698.94 |
1472774400000 | 768.38 |
1473033600000 | 762.54 |
1473120000000 | 770 |
1473206400000 | 803.21 |
1473292800000 | 762.59 |
1473379200000 | 711.66 |
1473638400000 | 644.91 |
1473724800000 | 625.36 |
1473811200000 | 621.9 |
1473897600000 | 644.05 |
1473984000000 | 577.05 |
1474243200000 | 615.46 |
1474329600000 | 623.76 |
1474416000000 | 641.67 |
1474502400000 | 743.97 |
1474588800000 | 720.94 |
1474848000000 | 610.1799 |
1474934400000 | 596.94 |
1475020800000 | 627.94 |
1475107200000 | 614.13 |
1475193600000 | 657.71 |
1475539200000 | 705.28 |
1475625600000 | 689.5599 |
1475712000000 | 681.82 |
1475798400000 | 646.63 |
1476057600000 | 704.12 |
1476144000000 | 682.36 |
1476230400000 | 657.94 |
1476316800000 | 610.24 |
1476403200000 | 678.46 |
1476662400000 | 643.99 |
1476748800000 | 698.92 |
1476835200000 | 705.4299 |
1476921600000 | 731.28 |
1477008000000 | 735.75 |
1477267200000 | 760.02 |
1477353600000 | 758.12 |
1477440000000 | 734.63 |
1477526400000 | 738.19 |
1477612800000 | 728.12 |
1477872000000 | 713.28 |
1477958400000 | 648.28 |
1478044800000 | 581.36 |
1478131200000 | 563.69 |
1478217600000 | 538.19 |
1478476800000 | 610.85 |
1478563200000 | 621.23 |
1478649600000 | 689.14 |
1478736000000 | 681.95 |
1478822400000 | 698.94 |
1479081600000 | 710.76 |
1479168000000 | 730.05 |
1479254400000 | 696.13 |
1479340800000 | 706.04 |
1479427200000 | 696.34 |
1479686400000 | 705.77 |
1479772800000 | 719.0599 |
1479859200000 | 694.92 |
1479945600000 | 707.17 |
1480032000000 | 711.82 |
1480291200000 | 657.55 |
1480377600000 | 674.01 |
1480464000000 | 682.82 |
1480550400000 | 635.1 |
1480636800000 | 626.37 |
1480896000000 | 697.91 |
1480982400000 | 739.29 |
1481068800000 | 840.81 |
1481155200000 | 944.07 |
1481241600000 | 958.39 |
1481500800000 | 950.39 |
1481587200000 | 1006.55 |
1481673600000 | 981.71 |
1481760000000 | 1056.01 |
1481846400000 | 1080.49 |
1482105600000 | 1095.59 |
1482192000000 | 1121.14 |
1482278400000 | 1123.83 |
1482364800000 | 1115.25 |
1482451200000 | 1111.06 |
1482796800000 | 1126.29 |
1482883200000 | 1128.2 |
1482969600000 | 1111.74 |
1483056000000 | 1132.15 |
1483315200000 | 1213.14 |
1483401600000 | 1202.84 |
1483488000000 | 1202.91 |
1483574400000 | 1203.39 |
1483660800000 | 1213.64 |
1483920000000 | 1188.05 |
1484006400000 | 1201.96 |
1484092800000 | 1247.65 |
1484179200000 | 1153.83 |
1484265600000 | 1229.66 |
1484524800000 | 1174.6 |
1484611200000 | 1164.15 |
1484697600000 | 1206.1099 |
1484784000000 | 1204.31 |
1484870400000 | 1228.49 |
1485129600000 | 1166.16 |
1485216000000 | 1200.96 |
1485302400000 | 1354.04 |
1485388800000 | 1388.25 |
1485475200000 | 1360.09 |
1485734400000 | 1253.48 |
1485820800000 | 1143.4 |
1485907200000 | 1229.59 |
1485993600000 | 1206.32 |
1486080000000 | 1223.43 |
1486339200000 | 1119.3699 |
1486425600000 | 1146.35 |
1486512000000 | 1142.16 |
1486598400000 | 1211.08 |
1486684800000 | 1228.66 |
1486944000000 | 1307.94 |
1487030400000 | 1305.92 |
1487116800000 | 1323.1199 |
1487203200000 | 1294.33 |
1487289600000 | 1294.18 |
1487548800000 | 1348.66 |
1487635200000 | 1460.33 |
1487721600000 | 1486.92 |
1487808000000 | 1442.92 |
1487894400000 | 1321.38 |
1488153600000 | 1336.07 |
1488240000000 | 1345.38 |
1488326400000 | 1530.65 |
1488412800000 | 1523.91 |
1488499200000 | 1495.45 |
1488758400000 | 1435.52 |
1488844800000 | 1442.05 |
1488931200000 | 1443.07 |
1489017600000 | 1452.45 |
1489104000000 | 1439.57 |
1489363200000 | 1462.27 |
1489449600000 | 1461.24 |
1489536000000 | 1479.25 |
1489622400000 | 1542.49 |
1489708800000 | 1553.3 |
1489968000000 | 1515.35 |
1490054400000 | 1435.5 |
1490140800000 | 1386.8 |
1490227200000 | 1497.38 |
1490313600000 | 1518.82 |
1490572800000 | 1458.83 |
1490659200000 | 1589.41 |
1490745600000 | 1638.51 |
1490832000000 | 1688.77 |
1490918400000 | 1743.25 |
1491177600000 | 1688.2 |
1491264000000 | 1712.48 |
1491350400000 | 1649.28 |
1491436800000 | 1661.93 |
1491523200000 | 1656.42 |
1491782400000 | 1633.26 |
1491868800000 | 1575.98 |
1491955200000 | 1589.97 |
1492041600000 | 1548.16 |
1492473600000 | 1451.19 |
1492560000000 | 1464.78 |
1492646400000 | 1474.09 |
1492732800000 | 1492.3599 |
1492992000000 | 1844.84 |
1493078400000 | 1857.39 |
1493164800000 | 1863.44 |
1493251200000 | 1833.15 |
1493337600000 | 1827.23 |
1493683200000 | 1899.26 |
1493769600000 | 1920.5 |
1493856000000 | 2049.25 |
1493942400000 | 2127.68 |
1494201600000 | 2101.66 |
1494288000000 | 2164.95 |
1494374400000 | 2174.91 |
1494460800000 | 2119.59 |
1494547200000 | 2188.92 |
1494806400000 | 2233.02 |
1494892800000 | 2230.01 |
1494979200000 | 2019.26 |
1495065600000 | 1972.81 |
1495152000000 | 2026.2 |
1495411200000 | 2004.78 |
1495497600000 | 2048.9699 |
1495584000000 | 2030.58 |
1495670400000 | 2006.85 |
1495756800000 | 1985.16 |
1496016000000 | 2014.83 |
1496102400000 | 1981.08 |
1496188800000 | 1999.16 |
1496275200000 | 2054.52 |
1496361600000 | 2234.01 |
1496707200000 | 2072.2199 |
1496793600000 | 2052.12 |
1496880000000 | 2098.75 |
1496966400000 | 2216.83 |
1497225600000 | 2065.31 |
1497312000000 | 2150.28 |
1497398400000 | 2198.65 |
1497484800000 | 2061.53 |
1497571200000 | 2130.85 |
1497830400000 | 2290.35 |
1497916800000 | 2198.17 |
1498003200000 | 2149.57 |
1498089600000 | 2172.88 |
1498176000000 | 2100.91 |
1498435200000 | 2144.31 |
1498521600000 | 2027.06 |
1498608000000 | 2000.52 |
1498694400000 | 1744.71 |
1498780800000 | 1655.18 |
1499040000000 | 1796.5 |
1499126400000 | 1758.06 |
1499212800000 | 1774.48 |
1499299200000 | 1702.29 |
1499385600000 | 1709.49 |
1499644800000 | 1764.92 |
1499731200000 | 1756.13 |
1499817600000 | 1943.54 |
1499904000000 | 1959.49 |
1499990400000 | 1949.12 |
1500249600000 | 1901.15 |
1500336000000 | 1735.46 |
1500422400000 | 1756.68 |
1500508800000 | 1751.99 |
1500595200000 | 1547.9 |
1500854400000 | 1520.5 |
1500940800000 | 1568.81 |
1501027200000 | 1605.39 |
1501113600000 | 1520.44 |
1501200000000 | 1477.48 |
1501459200000 | 1439.81 |
1501545600000 | 1550.5 |
1501632000000 | 1488.7 |
1501718400000 | 1465.85 |
1501804800000 | 1586.6099 |
1502064000000 | 1550.1199 |
1502150400000 | 1581.04 |
1502236800000 | 1456.79 |
1502323200000 | 1339.6199 |
1502409600000 | 1339.47 |
1502668800000 | 1457.48 |
1502755200000 | 1467.52 |
1502841600000 | 1540.8 |
1502928000000 | 1487.72 |
1503014400000 | 1455.1 |
1503273600000 | 1372.17 |
1503360000000 | 1502.25 |
1503446400000 | 1454.97 |
1503532800000 | 1460.48 |
1503619200000 | 1449.7 |
1503878400000 | 1412.74 |
1503964800000 | 1267.92 |
1504051200000 | 1310 |
1504137600000 | 1350.81 |
1504224000000 | 1418.93 |
1504483200000 | 1385.98 |
1504569600000 | 1403.26 |
1504656000000 | 1476.89 |
1504742400000 | 1546.41 |
1504828800000 | 1552.93 |
1505088000000 | 1704.37 |
1505174400000 | 1751.79 |
1505260800000 | 1780.04 |
1505347200000 | 1767.07 |
1505433600000 | 1745.78 |
1505692800000 | 1785.57 |
1505779200000 | 1788.02 |
1505865600000 | 1795.44 |
1505952000000 | 1826.36 |
1506038400000 | 1818.63 |
1506297600000 | 1821.3 |
1506384000000 | 1831.88 |
1506470400000 | 1885.06 |
1506556800000 | 1934.37 |
1506643200000 | 2066.82 |
1506902400000 | 2150.2399 |
1507075200000 | 2229.56 |
1507161600000 | 2226.66 |
1507248000000 | 2212.18 |
1507507200000 | 2236.86 |
1507593600000 | 2204.18 |
1507680000000 | 2229.79 |
1507766400000 | 2244.56 |
1507852800000 | 2255.51 |
1508112000000 | 2270.12 |
1508198400000 | 2259.64 |
1508284800000 | 2318.11 |
1508371200000 | 2252.34 |
1508457600000 | 2253.85 |
1508716800000 | 2268.51 |
1508803200000 | 2280.87 |
1508889600000 | 2207.61 |
1508976000000 | 2422.28 |
1509062400000 | 2531.16 |
1509321600000 | 2547.57 |
1509494400000 | 2865.79 |
1509580800000 | 2829.27 |
1509667200000 | 2885.26 |
1509926400000 | 2870.4899 |
1510012800000 | 2737.04 |
1510099200000 | 2741.65 |
1510185600000 | 2455.13 |
1510272000000 | 2383.4 |
1510531200000 | 2316.2399 |
1510617600000 | 2265.56 |
1510704000000 | 2196.15 |
1510790400000 | 2280.17 |
1510876800000 | 2214.82 |
1511136000000 | 2292.55 |
1511222400000 | 2426.44 |
1511308800000 | 2229.82 |
1511395200000 | 2222.12 |
1511481600000 | 2283.54 |
1511740800000 | 2210.81 |
1511827200000 | 2281.53 |
1511913600000 | 2284.48 |
1512000000000 | 2238.16 |
1512086400000 | 2042.74 |
1512345600000 | 2261.9899 |
1512432000000 | 2249.92 |
1512518400000 | 2190.02 |
1512604800000 | 2244.7 |
1512691200000 | 2375.52 |
1512950400000 | 2337.77 |
1513036800000 | 2412.52 |
1513123200000 | 2338.45 |
1513209600000 | 2266.76 |
1513296000000 | 2309.93 |
1513555200000 | 2567.79 |
1513641600000 | 2437.58 |
1513728000000 | 2248.37 |
1513814400000 | 2297.31 |
1513900800000 | 2252.07 |
1514332800000 | 2249.16 |
1514419200000 | 2140.7399 |
1514505600000 | 2068.9 |
1514851200000 | 2017.36 |
1514937600000 | 2134.64 |
1515024000000 | 2353.11 |
1515110400000 | 2543.03 |
1515369600000 | 2607.66 |
1515456000000 | 2632.08 |
1515542400000 | 2488.69 |
1515628800000 | 2385.9 |
1515715200000 | 2439.29 |
1515974400000 | 2382.18 |
1516060800000 | 2440.16 |
1516147200000 | 2359.83 |
1516233600000 | 2482.05 |
1516320000000 | 2682.33 |
1516579200000 | 2723.52 |
1516665600000 | 2859.44 |
1516752000000 | 2645.7199 |
1516838400000 | 2485.16 |
1516924800000 | 2539.95 |
1517184000000 | 2519.35 |
1517270400000 | 2351.67 |
1517356800000 | 2341.5 |
1517443200000 | 2110.9699 |
1517529600000 | 1862.49 |
1517788800000 | 1763.12 |
1517875200000 | 1476.39 |
1517961600000 | 1641.38 |
1518048000000 | 1340.17 |
1518134400000 | 1223.3 |
1518393600000 | 1347.43 |
1518480000000 | 1281.24 |
1518566400000 | 1386.2 |
1518652800000 | 1391.77 |
1518739200000 | 1475.31 |
1518998400000 | 1420.46 |
1519084800000 | 1502.65 |
1519171200000 | 1488.05 |
1519257600000 | 1480.94 |
1519344000000 | 1499.2 |
1519603200000 | 1535.74 |
1519689600000 | 1504.64 |
1519776000000 | 1458.42 |
1519862400000 | 1257.42 |
1519948800000 | 1057.31 |
1520208000000 | 1167.5 |
1520294400000 | 1183.09 |
1520380800000 | 1273.03 |
1520467200000 | 1353.28 |
1520553600000 | 1346.52 |
1520812800000 | 1401.43 |
1520899200000 | 1245.58 |
1520985600000 | 1257.55 |
1521072000000 | 1335.16 |
1521158400000 | 1368.54 |
1521417600000 | 1235.28 |
1521504000000 | 1299.25 |
1521590400000 | 1300.65 |
1521676800000 | 1146.06 |
1521763200000 | 1004.38 |
1522022400000 | 945.91 |
1522108800000 | 1049.07 |
1522195200000 | 1030.64 |
1522281600000 | 1124.95 |
1522713600000 | 1063.79 |
1522800000000 | 1036.19 |
1522886400000 | 1246.89 |
1522972800000 | 1201.6 |
1523232000000 | 1215.82 |
1523318400000 | 1309.97 |
1523404800000 | 1233.58 |
1523491200000 | 1318.65 |
1523577600000 | 1339.07 |
1523836800000 | 1300.82 |
1523923200000 | 1443.55 |
1524009600000 | 1447.83 |
1524096000000 | 1429.05 |
1524182400000 | 1407.68 |
1524441600000 | 1432.88 |
1524528000000 | 1415.72 |
1524614400000 | 1314.29 |
1524700800000 | 1372.23 |
1524787200000 | 1434.06 |
1525046400000 | 1459.13 |
1525219200000 | 1613.21 |
1525305600000 | 1514.38 |
1525392000000 | 1622.57 |
1525651200000 | 1736.62 |
1525737600000 | 1702.95 |
1525824000000 | 1731.49 |
1525910400000 | 1806.28 |
1525996800000 | 1785.34 |
1526256000000 | 1762.9 |
1526342400000 | 1755.67 |
1526428800000 | 1780.64 |
1526515200000 | 1894.14 |
1526601600000 | 1856.91 |
1526947200000 | 1948.85 |
1527033600000 | 1748.93 |
1527120000000 | 1634.14 |
1527206400000 | 1707.99 |
1527465600000 | 1639.3 |
1527552000000 | 1463.67 |
1527638400000 | 1558.57 |
1527724800000 | 1405.98 |
1527811200000 | 1499.24 |
1528070400000 | 1537.75 |
1528156800000 | 1551.6199 |
1528243200000 | 1588.15 |
1528329600000 | 1571.73 |
1528416000000 | 1533.57 |
1528675200000 | 1597.95 |
1528761600000 | 1597.48 |
1528848000000 | 1639.58 |
1528934400000 | 1832.42 |
1529020800000 | 1738.01 |
1529280000000 | 1573.22 |
1529366400000 | 1439.3 |
1529452800000 | 1453.02 |
1529539200000 | 1306.26 |
1529625600000 | 1355.8699 |
1529884800000 | 1122.6 |
1529971200000 | 1099.59 |
1530057600000 | 1171.52 |
1530144000000 | 1057.75 |
1530230400000 | 1136.09 |
1530489600000 | 1092.38 |
1530576000000 | 1161.76 |
1530662400000 | 1141.04 |
1530748800000 | 1236.2 |
1530835200000 | 1258.38 |
1531094400000 | 1292.16 |
1531180800000 | 1339.77 |
1531267200000 | 1196.49 |
1531353600000 | 1247.69 |
1531440000000 | 1281.13 |
1531699200000 | 1295.79 |
1531785600000 | 1368.43 |
1531872000000 | 1447.47 |
1531958400000 | 1384.31 |
1532044800000 | 1288.98 |
1532304000000 | 1279.89 |
1532390400000 | 1380.48 |
1532476800000 | 1296.72 |
1532563200000 | 1462.66 |
1532649600000 | 1503.6099 |
1532908800000 | 1452.8699 |
1532995200000 | 1458.72 |
1533081600000 | 1404.19 |
1533168000000 | 1257.06 |
1533254400000 | 1305.8 |
1533513600000 | 1293.22 |
1533600000000 | 1329.18 |
1533686400000 | 1318.45 |
1533772800000 | 1349.59 |
1533859200000 | 1162.01 |
1534118400000 | 1119.18 |
1534204800000 | 1119.3 |
1534291200000 | 995.17 |
1534377600000 | 1037.68 |
1534464000000 | 1021.92 |
1534723200000 | 1092.77 |
1534809600000 | 1125.8 |
1534896000000 | 1126.6099 |
1534982400000 | 1113.84 |
1535068800000 | 1132.13 |
1535328000000 | 1224.19 |
1535414400000 | 1216.79 |
1535500800000 | 1240.13 |
1535587200000 | 1193.57 |
1535673600000 | 1106.56 |
1535932800000 | 1095.6099 |
1536019200000 | 1011.04 |
1536105600000 | 912.68 |
1536192000000 | 867.5 |
1536278400000 | 869.75 |
1536537600000 | 883.44 |
1536624000000 | 875.18 |
1536710400000 | 906.96 |
1536796800000 | 919.26 |
1536883200000 | 956.01 |
1537142400000 | 940.7 |
1537228800000 | 974.08 |
1537315200000 | 1008.52 |
1537401600000 | 1070.64 |
1537488000000 | 1134.15 |
1537747200000 | 1083.14 |
1537833600000 | 1097.81 |
1537920000000 | 1104.82 |
1538006400000 | 1135.89 |
1538092800000 | 1015.18 |
1538352000000 | 1068.84 |
1538438400000 | 1037.68 |
1538611200000 | 1012.08 |
1538697600000 | 935.6 |
1538956800000 | 846.62 |
1539043200000 | 861.56 |
1539129600000 | 728.3 |
1539216000000 | 652.96 |
1539302400000 | 646.83 |
1539561600000 | 682.4 |
1539648000000 | 749.21 |
1539734400000 | 721.84 |
1539820800000 | 667.6 |
1539907200000 | 653.36 |
1540166400000 | 641.75 |
1540252800000 | 544.3 |
1540339200000 | 516.39 |
1540425600000 | 553.71 |
1540512000000 | 517.22 |
1540771200000 | 560.86 |
1540857600000 | 544.22 |
1540944000000 | 598.28 |
1541030400000 | 605.99 |
1541116800000 | 624.67 |
1541376000000 | 615.61 |
1541462400000 | 611.65 |
1541548800000 | 647 |
1541635200000 | 626.77 |
1541721600000 | 627.49 |
1541980800000 | 549.9299 |
1542067200000 | 599.84 |
1542153600000 | 578.01 |
1542240000000 | 557.16 |
1542326400000 | 552.83 |
1542585600000 | 519.97 |
1542672000000 | 462.33 |
1542758400000 | 514.33 |
1542844800000 | 480.51 |
1542931200000 | 496.89 |
1543190400000 | 547.29 |
1543276800000 | 531.92 |
1543363200000 | 528.57 |
1543449600000 | 528.37 |
1543536000000 | 514.97 |
1543795200000 | 581.69 |
1543881600000 | 535.49 |
1543968000000 | 490.84 |
1544054400000 | 371.44 |
1544140800000 | 365.95 |
1544400000000 | 326.56 |
1544486400000 | 360.67 |
1544572800000 | 395.56 |
1544659200000 | 394.37 |
1544745600000 | 379.49 |
1545004800000 | 356.65 |
1545091200000 | 349.41 |
1545177600000 | 355.19 |
1545264000000 | 319.38 |
1545350400000 | 324.18 |
1545868800000 | 270.4 |
1545955200000 | 302.76 |
1546387200000 | 307.06 |
1546473600000 | 273.85 |
1546560000000 | 338.46 |
1546819200000 | 334.12 |
1546905600000 | 346.35 |
1546992000000 | 366.41 |
1547078400000 | 373.08 |
1547164800000 | 364.93 |
1547424000000 | 357.56 |
1547510400000 | 365.8399 |
1547596800000 | 375.13 |
1547683200000 | 372.11 |
1547769600000 | 440.57 |
1548028800000 | 421.52 |
1548115200000 | 409.32 |
1548201600000 | 404.5299 |
1548288000000 | 419.54 |
1548374400000 | 459.56 |
1548633600000 | 439.22 |
1548720000000 | 441.57 |
1548806400000 | 431.34 |
1548892800000 | 429.04 |
1548979200000 | 431.08 |
1549238400000 | 430.01 |
1549324800000 | 481.57 |
1549411200000 | 468.76 |
1549497600000 | 381.07 |
1549584000000 | 353.19 |
1549843200000 | 377.66 |
1549929600000 | 404.43 |
1550016000000 | 414.91 |
1550102400000 | 394.7799 |
1550188800000 | 447.12 |
1550448000000 | 446.99 |
1550534400000 | 449.77 |
1550620800000 | 475.61 |
1550707200000 | 481.85 |
1550793600000 | 492.03 |
1551052800000 | 506.41 |
1551139200000 | 517.33 |
1551225600000 | 500.57 |
1551312000000 | 509.22 |
1551398400000 | 535.87 |
1551657600000 | 533 |
1551744000000 | 542.05 |
1551830400000 | 531.25 |
1551916800000 | 508.85 |
1552003200000 | 490.32 |
1552262400000 | 516.01 |
1552348800000 | 509.98 |
1552435200000 | 524.94 |
1552521600000 | 529.74 |
1552608000000 | 561.19 |
1552867200000 | 551.61 |
1552953600000 | 595.13 |
1553040000000 | 529.94 |
1553126400000 | 512.71 |
1553212800000 | 454.99 |
1553472000000 | 450.12 |
1553558400000 | 470.36 |
1553644800000 | 470.25 |
1553731200000 | 472.89 |
1553817600000 | 501.25 |
1554076800000 | 548.76 |
1554163200000 | 572.71 |
1554249600000 | 640.8 |
1554336000000 | 653.4299 |
1554422400000 | 661.74 |
1554681600000 | 643.92 |
1554768000000 | 601.4299 |
1554854400000 | 621.11 |
1554940800000 | 631.82 |
1555027200000 | 655.82 |
1555286400000 | 663.66 |
1555372800000 | 695 |
1555459200000 | 715.82 |
1555545600000 | 744.42 |
1555977600000 | 750.09 |
1556064000000 | 783.4299 |
1556150400000 | 769.84 |
1556236800000 | 784.15 |
1556496000000 | 789.9299 |
1556582400000 | 797.15 |
1556755200000 | 797.79 |
1556841600000 | 828.26 |
1557100800000 | 769.52 |
1557187200000 | 684.42 |
1557273600000 | 718.98 |
1557360000000 | 633.87 |
1557446400000 | 665.72 |
1557705600000 | 594.98 |
1557792000000 | 635.3099 |
1557878400000 | 675.36 |
1557964800000 | 757.74 |
1558051200000 | 726.98 |
1558310400000 | 644.85 |
1558396800000 | 683.17 |
1558483200000 | 693.14 |
1558569600000 | 606.9 |
1558656000000 | 627.75 |
1558915200000 | 649.8 |
1559001600000 | 633.19 |
1559088000000 | 563.46 |
1559174400000 | 584.89 |
1559260800000 | 524.62 |
1559520000000 | 545.3099 |
1559606400000 | 603.0599 |
1559692800000 | 606.47 |
1559779200000 | 596.6799 |
1559865600000 | 628.9299 |
1560211200000 | 669.3 |
1560297600000 | 653.85 |
1560384000000 | 674.03 |
1560470400000 | 645.88 |
1560729600000 | 641.97 |
1560816000000 | 733.4299 |
1560902400000 | 723.78 |
1560988800000 | 743.09 |
1561075200000 | 736.6 |
1561334400000 | 709.33 |
1561420800000 | 690.6799 |
1561507200000 | 697.37 |
1561593600000 | 707.63 |
1561680000000 | 759.22 |
1561939200000 | 811.8 |
1562025600000 | 814.24 |
1562112000000 | 854.98 |
1562198400000 | 861.47 |
1562284800000 | 832.1799 |
1562544000000 | 820.62 |
1562630400000 | 771.65 |
1562716800000 | 744.24 |
1562803200000 | 726.87 |
1562889600000 | 723.25 |
1563148800000 | 749.59 |
1563235200000 | 768.08 |
1563321600000 | 729.19 |
1563408000000 | 682.39 |
1563494400000 | 694.99 |
1563753600000 | 706.6799 |
1563840000000 | 787.74 |
1563926400000 | 801.95 |
1564012800000 | 729.89 |
1564099200000 | 753.79 |
1564358400000 | 752.8099 |
1564444800000 | 638.15 |
1564531200000 | 653.54 |
1564617600000 | 677.62 |
1564704000000 | 530.26 |
1564963200000 | 463.41 |
1565049600000 | 438.23 |
1565136000000 | 460.03 |
1565222400000 | 514.01 |
1565308800000 | 467.97 |
1565568000000 | 464.05 |
1565654400000 | 483.65 |
1565740800000 | 409.48 |
1565827200000 | 389.54 |
1565913600000 | 425.4 |
1566172800000 | 464.73 |
1566259200000 | 446.92 |
1566345600000 | 487.65 |
1566432000000 | 471.52 |
1566518400000 | 433.45 |
1566777600000 | 445.63 |
1566864000000 | 464.9 |
1566950400000 | 456.86 |
1567036800000 | 494.55 |
1567123200000 | 523.92 |
1567382400000 | 528.4 |
1567468800000 | 515.13 |
1567555200000 | 549.71 |
1567641600000 | 582.28 |
1567728000000 | 604.12 |
1567987200000 | 616.08 |
1568073600000 | 631.12 |
1568160000000 | 663.67 |
1568246400000 | 682.92 |
1568332800000 | 705.38 |
1568592000000 | 670.49 |
1568678400000 | 667.58 |
1568764800000 | 674.02 |
1568851200000 | 699.97 |
1568937600000 | 704.05 |
1569196800000 | 654.47 |
1569283200000 | 641.44 |
1569369600000 | 614.85 |
1569456000000 | 634 |
1569542400000 | 667.4 |
1569801600000 | 685.28 |
1569888000000 | 621.91 |
1569974400000 | 501.75 |
1570147200000 | 527.58 |
1570406400000 | 553.67 |
1570492800000 | 512.94 |
1570579200000 | 550.17 |
1570665600000 | 572.47 |
1570752000000 | 686.96 |
1571011200000 | 677.41 |
1571097600000 | 731.83 |
1571184000000 | 748.22 |
1571270400000 | 741.99 |
1571356800000 | 733.26 |
1571616000000 | 779.82 |
1571702400000 | 782.74 |
1571788800000 | 801.46 |
1571875200000 | 833.89 |
1571961600000 | 844.09 |
1572220800000 | 865.83 |
1572307200000 | 864.89 |
1572393600000 | 851.18 |
1572480000000 | 831.17 |
1572566400000 | 873.83 |
1572825600000 | 956.64 |
1572912000000 | 962.91 |
1572998400000 | 979.04 |
1573084800000 | 1036.06 |
1573171200000 | 1002.87 |
1573430400000 | 986.97 |
1573516800000 | 1031.58 |
1573603200000 | 1002.57 |
1573689600000 | 976.17 |
1573776000000 | 1008.1 |
1574035200000 | 989.71 |
1574121600000 | 997.15 |
1574208000000 | 963.94 |
1574294400000 | 953.5 |
1574380800000 | 966.84 |
1574640000000 | 1009.41 |
1574726400000 | 1004.1 |
1574812800000 | 1031.04 |
1574899200000 | 1008.54 |
1574985600000 | 1003.68 |
1575244800000 | 859.58 |
1575331200000 | 871.04 |
1575417600000 | 942.09 |
1575504000000 | 899.08 |
1575590400000 | 953 |
1575849600000 | 922.23 |
1575936000000 | 905.08 |
1576022400000 | 941.97 |
1576108800000 | 979.58 |
1576195200000 | 1011.3 |
1576454400000 | 1078.01 |
1576540800000 | 1010.61 |
1576627200000 | 975.69 |
1576713600000 | 970.46 |
1576800000000 | 1025.49 |
1577059200000 | 1015.97 |
1577404800000 | 1035.47 |
1577664000000 | 987.73 |
1577923200000 | 1059.31 |
1578009600000 | 966.96 |
1578268800000 | 919.9 |
1578355200000 | 968.92 |
1578441600000 | 1016.83 |
1578528000000 | 1110.32 |
1578614400000 | 1103.6 |
1578873600000 | 1085.53 |
1578960000000 | 1088.38 |
1579046400000 | 1074.73 |
1579132800000 | 1073.17 |
1579219200000 | 1127.31 |
1579478400000 | 1140.76 |
1579564800000 | 1144.89 |
1579651200000 | 1121.22 |
1579737600000 | 1047.33 |
1579824000000 | 1150.46 |
1580083200000 | 930 |
1580169600000 | 988.67 |
1580256000000 | 999.78 |
1580342400000 | 901.29 |
1580428800000 | 817.34 |
1580688000000 | 845.31 |
1580774400000 | 952.64 |
1580860800000 | 1051.38 |
1580947200000 | 1104.1099 |
1581033600000 | 1069.42 |
1581292800000 | 1058.6 |
1581379200000 | 1132.13 |
1581465600000 | 1203.09 |
1581552000000 | 1200.48 |
1581638400000 | 1199.79 |
1581897600000 | 1224.19 |
1581984000000 | 1160.39 |
1582070400000 | 1224.45 |
1582156800000 | 1146.8 |
1582243200000 | 1097.1 |
1582502400000 | 789.54 |
1582588800000 | 685.8 |
1582675200000 | 679.97 |
1582761600000 | 528.2 |
1582848000000 | 385.5899 |
1583107200000 | 378.27 |
1583193600000 | 406.76 |
1583280000000 | 440.58 |
1583366400000 | 394.07 |
1583452800000 | 301.05 |
1583712000000 | 139.37 |
1583798400000 | 125.65 |
1583884800000 | 122.56 |
1583971200000 | 37.7 |
1584057600000 | 39.75 |
1584316800000 | 22.63 |
1584403200000 | 26.2 |
1584489600000 | 16 |
1584576000000 | 18.2399 |
1584662400000 | 22.96 |
1584921600000 | 19.5799 |
1585008000000 | 34.62 |
1585094400000 | 38.96 |
1585180800000 | 42.46 |
1585267200000 | 31511.33 |
1585526400000 | 35714.6 |
1585612800000 | 38768.46 |
1585699200000 | 28087.52 |
1585785600000 | 28625.21 |
1585872000000 | 27682.74 |
1586131200000 | 38861.13 |
1586217600000 | 46463.43 |
1586304000000 | 45716.89 |
1586390400000 | 52898.65 |
1586822400000 | 57525.78 |
1586908800000 | 41836.5199 |
1586995200000 | 42458.08 |
1587081600000 | 51813.73 |
1587340800000 | 53522.26 |
1587427200000 | 38569.89 |
1587513600000 | 42920.35 |
1587600000000 | 45768.71 |
1587686400000 | 40353.13 |
1587945600000 | 49203.25 |
1588032000000 | 53585.0899 |
1588118400000 | 64428.66 |
1588204800000 | 54435.56 |
1588550400000 | 40580.93 |
1588636800000 | 47708.85 |
1588723200000 | 43871.68 |
1588809600000 | 48303.21 |
1588896000000 | 52865.97 |
1589155200000 | 50166.23 |
1589241600000 | 49987.47 |
1589328000000 | 41033.58 |
1589414400000 | 35430.38 |
1589500800000 | 38504.57 |
1589760000000 | 53796.01 |
1589846400000 | 54355.44 |
1589932800000 | 59454.66 |
1590019200000 | 53604.4 |
1590105600000 | 53873.95 |
1590364800000 | 64684.22 |
1590451200000 | 69190.86 |
1590537600000 | 75634.07 |
1590624000000 | 81240.5399 |
1590710400000 | 71862.9299 |
1591056000000 | 90725.12 |
1591142400000 | 115348.35 |
1591228800000 | 111676.26 |
1591315200000 | 137908.75 |
1591574400000 | 135800.55 |
1591660800000 | 120852.2 |
1591747200000 | 114964.45 |
1591833600000 | 79007.35 |
1591920000000 | 78037.15 |
1592179200000 | 76304.65 |
1592265600000 | 90425.51 |
1592352000000 | 98004.24 |
1592438400000 | 92430.56 |
1592524800000 | 96537.12 |
1592784000000 | 91372.48 |
1592870400000 | 104976.22 |
1592956800000 | 79758.23 |
1593043200000 | 83634.12 |
1593129600000 | 79381.95 |
1593388800000 | 85946.4299 |
1593475200000 | 89824.09 |
1593561600000 | 87576.3 |
1593648000000 | 104585.67 |
1593734400000 | 99926.09 |
1593993600000 | 111392.06 |
1594080000000 | 104250.83 |
1594166400000 | 97196.76 |
1594252800000 | 96907.15 |
1594339200000 | 104743.61 |
1594598400000 | 114398.1 |
1594684800000 | 107980.65 |
1594771200000 | 121889.82 |
1594857600000 | 118196.26 |
1594944000000 | 121067.03 |
1595203200000 | 129432.58 |
1595289600000 | 138112.22 |
1595376000000 | 133157.77 |
1595462400000 | 133102.1099 |
1595548800000 | 114241.4 |
1595808000000 | 114293.04 |
1595894400000 | 114087.19 |
1595980800000 | 113281.87 |
1596067200000 | 85914.07 |
1596153600000 | 82697.35 |
1596412800000 | 98392.06 |
1596499200000 | 95885.0399 |
1596585600000 | 99051.99 |
1596672000000 | 95300.76 |
1596758400000 | 99712.6799 |
1597017600000 | 100421.9 |
1597104000000 | 114795.99 |
1597190400000 | 121736.19 |
1597276800000 | 117504.88 |
1597363200000 | 111662.56 |
1597622400000 | 112847.14 |
1597708800000 | 110473.59 |
1597795200000 | 116215.48 |
1597881600000 | 106984.74 |
1597968000000 | 103183.49 |
1598227200000 | 120270.21 |
1598313600000 | 119958.3 |
1598400000000 | 128226.3 |
1598486400000 | 121849.33 |
1598572800000 | 117740.97 |
1598832000000 | 112202.28 |
1598918400000 | 113958.58 |
1599004800000 | 130513.75 |
1599091200000 | 117711.54 |
1599177600000 | 104142.51 |
1599436800000 | 118779.05 |
1599523200000 | 110409.38 |
1599609600000 | 126438.27 |
1599696000000 | 124550.06 |
1599782400000 | 124156 |
1600041600000 | 123567.47 |
1600128000000 | 125146.76 |
1600214400000 | 127650.72 |
1600300800000 | 124470.9 |
1600387200000 | 118415.84 |
1600646400000 | 82174.42 |
1600732800000 | 84561.98 |
1600819200000 | 86850.4 |
1600905600000 | 85105.37 |
1600992000000 | 78618.99 |
1601251200000 | 96361.32 |
1601337600000 | 94006.2899 |
1601424000000 | 90672.57 |
1601510400000 | 89187.99 |
1601596800000 | 87147.28 |
1601856000000 | 93859 |
1601942400000 | 97844.77 |
1602028800000 | 99047.52 |
1602115200000 | 105147.9299 |
1602201600000 | 105663.46 |
1602460800000 | 110623.6 |
1602547200000 | 103591.89 |
1602633600000 | 104103.49 |
1602720000000 | 85969.63 |
1602806400000 | 95697.34 |
1603065600000 | 92939.92 |
1603152000000 | 86989.12 |
1603238400000 | 78422.85 |
1603324800000 | 77791.01 |
1603411200000 | 82254.6 |
1603670400000 | 60937.24 |
1603756800000 | 56961.83 |
1603843200000 | 40338.37 |
1603929600000 | 41258.63 |
1604016000000 | 40225.89 |
1604275200000 | 45882.33 |
1604361600000 | 54078.28 |
1604448000000 | 61448.29 |
1604534400000 | 69964.13 |
1604620800000 | 66537.24 |
1604880000000 | 89538.97 |
1604966400000 | 92758.67 |
1605052800000 | 95383.12 |
1605139200000 | 87143.52 |
1605225600000 | 88260.58 |
1605484800000 | 91203.07 |
1605571200000 | 90959.78 |
1605657600000 | 94283.3 |
1605744000000 | 88504.48 |
1605830400000 | 90929.5 |
1606089600000 | 90452.0399 |
1606176000000 | 98440.13 |
1606262400000 | 98310.71 |
1606348800000 | 98150.87 |
1606435200000 | 100697.74 |
1606694400000 | 98367.33 |
1606780800000 | 103096.4299 |
1606867200000 | 99380.03 |
1606953600000 | 96232.49 |
1607040000000 | 98582.96 |
1607299200000 | 97154.42 |
1607385600000 | 97545.56 |
1607472000000 | 100729.2899 |
1607558400000 | 98383.28 |
1607644800000 | 88993.11 |
1607904000000 | 94184.28 |
1607990400000 | 101157.16 |
1608076800000 | 111927.65 |
1608163200000 | 117784.77 |
1608249600000 | 115577.29 |
1608508800000 | 92799.2899 |
1608595200000 | 101232.02 |
1608681600000 | 110171.27 |
1609113600000 | 121739.6 |
1609200000000 | 119962.5 |
1609286400000 | 117372.22 |
1609718400000 | 117894.47 |
1609804800000 | 113363.81 |
1609891200000 | 127367.59 |
1609977600000 | 132272.53 |
1610064000000 | 137671.44 |
1610323200000 | 129961.93 |
1610409600000 | 129214.92 |
1610496000000 | 130176.69 |
1610582400000 | 133389.39 |
1610668800000 | 119985.39 |
1610928000000 | 123707.58 |
1611014400000 | 121636.08 |
1611100800000 | 128198.17 |
1611187200000 | 127261.08 |
1611273600000 | 125176.81 |
1611532800000 | 110680.04 |
1611619200000 | 123581.32 |
1611705600000 | 107967.04 |
1611792000000 | 110498.79 |
1611878400000 | 97316.62 |
1612137600000 | 106932.65 |
1612224000000 | 118653.42 |
1612310400000 | 124574.67 |
1612396800000 | 132511.75 |
1612483200000 | 132286.94 |
1612742400000 | 132529.55 |
1612828800000 | 129366 |
1612915200000 | 124281.89 |
1613001600000 | 131031.82 |
1613088000000 | 131629.16 |
1613347200000 | 135569.48 |
1613433600000 | 132562.02 |
1613520000000 | 122324.69 |
1613606400000 | 120959.42 |
1613692800000 | 127450.63 |
1613952000000 | 124727.85 |
1614038400000 | 119403.62 |
1614124800000 | 126116.26 |
1614211200000 | 120020.2 |
1614297600000 | 114398.04 |
1614556800000 | 127583.99 |
1614643200000 | 129313.9 |
1614729600000 | 131918.12 |
1614816000000 | 130375.15 |
1614902400000 | 121578.48 |
1615161600000 | 149743.9 |
1615248000000 | 153912.8299 |
1615334400000 | 161559.73 |
1615420800000 | 163839.17 |
1615507200000 | 158578.28 |
1615766400000 | 155480.64 |
1615852800000 | 162730.17 |
1615939200000 | 165797.4 |
1616025600000 | 180035.97 |
1616112000000 | 166870.95 |
1616371200000 | 169803.75 |
1616457600000 | 170207.3299 |
1616544000000 | 166025.4 |
1616630400000 | 166911.16 |
1616716800000 | 177119.2 |
1616976000000 | 182943.23 |
1617062400000 | 199455.31 |
1617148800000 | 199446.23 |
1617235200000 | 208655.75 |
1617667200000 | 218941.25 |
1617753600000 | 215299.69 |
1617840000000 | 217930.61 |
1617926400000 | 221106.89 |
1618185600000 | 219213.62 |
1618272000000 | 221183.72 |
1618358400000 | 218639.27 |
1618444800000 | 223303.62 |
1618531200000 | 244266.94 |
1618790400000 | 234220.64 |
1618876800000 | 208754.8 |
1618963200000 | 215190.45 |
1619049600000 | 227553.88 |
1619136000000 | 223319.55 |
1619395200000 | 225083.27 |
1619481600000 | 220252.72 |
1619568000000 | 224608.66 |
1619654400000 | 210439.9 |
1619740800000 | 208678.72 |
1620000000000 | 218433.4 |
1620086400000 | 180317.53 |
1620172800000 | 207035.16 |
1620259200000 | 209531.47 |
1620345600000 | 229132.06 |
1620604800000 | 229265.73 |
1620691200000 | 200036.56 |
1620777600000 | 202874.34 |
1620864000000 | 207526.5799 |
1620950400000 | 228278.62 |
1621209600000 | 226257.72 |
1621296000000 | 225242.84 |
1621382400000 | 197283.69 |
1621468800000 | 220754.8 |
1621555200000 | 227533.39 |
1621900800000 | 230450.73 |
1621987200000 | 228970.11 |
1622073600000 | 224424.92 |
1622160000000 | 235990.44 |
1622419200000 | 225524.92 |
1622505600000 | 240512.52 |
1622592000000 | 244354.88 |
1622678400000 | 247658.62 |
1622764800000 | 254357.48 |
1623024000000 | 252630.72 |
1623110400000 | 248527.73 |
1623196800000 | 241933.7 |
1623283200000 | 240874.56 |
1623369600000 | 254109.73 |
1623628800000 | 251944.67 |
1623715200000 | 258252.34 |
1623801600000 | 256094.94 |
1623888000000 | 258066.27 |
1623974400000 | 225968.56 |
1624233600000 | 241915.3 |
1624320000000 | 245526.25 |
1624406400000 | 225768.02 |
1624492800000 | 239369 |
1624579200000 | 241402.75 |
1624838400000 | 235638.38 |
1624924800000 | 250123.48 |
1625011200000 | 232340.3 |
1625097600000 | 239979.77 |
1625184000000 | 244982.4 |
1625443200000 | 246344.31 |
1625529600000 | 229784.27 |
1625616000000 | 248606.55 |
1625702400000 | 218455.64 |
1625788800000 | 244979.36 |
1626048000000 | 256252.7 |
1626134400000 | 256174.88 |
1626220800000 | 256121.02 |
1626307200000 | 238051.16 |
1626393600000 | 228544.61 |
1626652800000 | 186690.62 |
1626739200000 | 193879.55 |
1626825600000 | 212289.38 |
1626912000000 | 221175.31 |
1626998400000 | 236636.39 |
1627257600000 | 231375.94 |
1627344000000 | 221040.9 |
1627430400000 | 226166.84 |
1627516800000 | 233313.98 |
1627603200000 | 223300.4 |
1627862400000 | 225803.12 |
1627948800000 | 224436.05 |
1628035200000 | 238296.4 |
1628121600000 | 243901.16 |
1628208000000 | 245740.94 |
1628467200000 | 244050.94 |
1628553600000 | 246816.14 |
1628640000000 | 252903.5 |
1628726400000 | 265387.9 |
1628812800000 | 270064.1 |
1629072000000 | 264012.62 |
1629158400000 | 263595.8 |
1629244800000 | 268719.03 |
1629331200000 | 245159.31 |
1629417600000 | 249776.25 |
1629676800000 | 254786.34 |
1629763200000 | 260776.4 |
1629849600000 | 255611.3 |
1629936000000 | 248069 |
1630022400000 | 254480.22 |
1630281600000 | 258538.4 |
1630368000000 | 252610.89 |
1630454400000 | 251425.33 |
1630540800000 | 253258.66 |
1630627200000 | 246632.55 |
1630886400000 | 263202.88 |
1630972800000 | 252928.61 |
1631059200000 | 226932.1 |
1631145600000 | 228260.19 |
1631232000000 | 226914.38 |
1631491200000 | 236291.66 |
1631577600000 | 238583.12 |
1631664000000 | 227238.19 |
1631750400000 | 230898.12 |
1631836800000 | 214231.38 |
1632096000000 | 179615.72 |
1632182400000 | 197617.06 |
1632268800000 | 211892.45 |
1632355200000 | 225036.47 |
1632441600000 | 213755.22 |
1632700800000 | 217867.47 |
1632787200000 | 186028.67 |
1632873600000 | 196011.06 |
1632960000000 | 186688.81 |
1633046400000 | 177777.2 |
1633305600000 | 167978.9 |
1633392000000 | 180343.81 |
1633478400000 | 161984.16 |
1633564800000 | 183014.25 |
1633651200000 | 179272.1 |
1633910400000 | 178739.98 |
1633996800000 | 174452.03 |
1634083200000 | 182731.12 |
1634169600000 | 200641.1 |
1634256000000 | 211978.94 |
1634515200000 | 201284.84 |
1634601600000 | 205067.5 |
1634688000000 | 205740.53 |
1634774400000 | 201085.34 |
1634860800000 | 207508.38 |
1635120000000 | 212816.97 |
1635206400000 | 227907.22 |
1635292800000 | 222737.2 |
1635379200000 | 221814.52 |
1635465600000 | 221085.12 |
1635724800000 | 232732.88 |
1635811200000 | 248023.06 |
1635897600000 | 248645.7 |
1635984000000 | 256264.11 |
1636070400000 | 259050.72 |
1636329600000 | 258229.83 |
1636416000000 | 257573.4 |
1636502400000 | 260673.94 |
1636588800000 | 262434.62 |
1636675200000 | 263712.2 |
1636934400000 | 270048.62 |
1637020800000 | 281689.44 |
1637107200000 | 282113.53 |
1637193600000 | 278568.28 |
1637280000000 | 271171.28 |
1637539200000 | 266038.7199 |
1637625600000 | 245412.48 |
1637712000000 | 239115.58 |
1637798400000 | 243309.23 |
1637884800000 | 172611.62 |
1638144000000 | 174541.95 |
1638230400000 | 160106.3299 |
1638316800000 | 187770.12 |
1638403200000 | 169984.16 |
1638489600000 | 162738.31 |
1638748800000 | 178610.34 |
1638835200000 | 213835.5 |
1638921600000 | 201846.98 |
1639008000000 | 197556.2 |
1639094400000 | 196162.7 |
1639353600000 | 196073.34 |
1639440000000 | 181315.67 |
1639526400000 | 183202.98 |
1639612800000 | 196480.9 |
1639699200000 | 187287.47 |
1639958400000 | 162689.06 |
1640044800000 | 178229.8599 |
1640131200000 | 190039.98 |
1640217600000 | 203948.8299 |
1640563200000 | 211174.56 |
1640649600000 | 223184.55 |
1640736000000 | 212297.55 |
1640822400000 | 215373.69 |
1641168000000 | 228346.81 |
1641254400000 | 241525.89 |
1641340800000 | 254018.02 |
1641427200000 | 230030.66 |
1641513600000 | 219589.88 |
1641772800000 | 202351.12 |
1641859200000 | 217958.52 |
1641945600000 | 224534.98 |
1642032000000 | 226643.4 |
1642118400000 | 211983.02 |
1642377600000 | 216756.55 |
1642464000000 | 201429.6 |
1642550400000 | 204769.77 |
1642636800000 | 214091.44 |
1642723200000 | 185060.62 |
1642982400000 | 135900.66 |
1643068800000 | 143057.55 |
1643155200000 | 165286.3 |
1643241600000 | 170156.8 |
1643328000000 | 154418.81 |
1643587200000 | 165202.89 |
1643673600000 | 176294.23 |
1643760000000 | 175866.02 |
1643846400000 | 156541.16 |
1643932800000 | 137381.6 |
1644192000000 | 144238.19 |
1644278400000 | 146624.1 |
1644364800000 | 162773.06 |
1644451200000 | 163407.94 |
1644537600000 | 158599.16 |
1644796800000 | 136246.81 |
1644883200000 | 155110.2 |
1644969600000 | 152136.45 |
1645056000000 | 145036.3599 |
1645142400000 | 130079.44 |
1645401600000 | 111262.75 |
1645488000000 | 109256.58 |
1645574400000 | 106057.19 |
1645660800000 | 76674.13 |
1645747200000 | 96355.85 |
1646006400000 | 91462.14 |
1646092800000 | 66846.32 |
1646179200000 | 70057.6 |
1646265600000 | 59494.98 |
1646352000000 | 41141.12 |
1646611200000 | 35435.68 |
1646697600000 | 35377.94 |
1646784000000 | 54997.6 |
1646870400000 | 43719.81 |
1646956800000 | 47958.39 |
1647216000000 | 55385.04 |
1647302400000 | 55060.1 |
1647388800000 | 69561.51 |
1647475200000 | 67790.9299 |
1647561600000 | 68622.1 |
1647820800000 | 65768.19 |
1647907200000 | 70472.2899 |
1647993600000 | 64017.22 |
1648080000000 | 63712.94 |
1648166400000 | 64716.89 |
1648425600000 | 68266.6 |
1648512000000 | 81628.21 |
1648598400000 | 73373.13 |
1648684800000 | 66652 |
1648771200000 | 67684.2899 |
1649030400000 | 70051.6799 |
1649116800000 | 66889.1 |
1649203200000 | 58043.43 |
1649289600000 | 55936.71 |
1649376000000 | 61657.33 |
1649635200000 | 58925.7 |
1649721600000 | 56959.09 |
1649808000000 | 55594.33 |
1649894400000 | 58015.33 |
1650326400000 | 57739.3 |
1650412800000 | 63699.71 |
1650499200000 | 68062.84 |
1650585600000 | 56230.55 |
1650844800000 | 50177.95 |
1650931200000 | 45949.62 |
1651017600000 | 46830.83 |
1651104000000 | 51252.29 |
1651190400000 | 54285.41 |
1651449600000 | 50017.03 |
1651536000000 | 52542.64 |
1651622400000 | 50748.13 |
1651708800000 | 49015.24 |
1651795200000 | 43386.3399 |
1652054400000 | 36874.89 |
1652140800000 | 39849.81 |
1652227200000 | 45910.05 |
1652313600000 | 43845.19 |
1652400000000 | 50288.32 |
1652659200000 | 48704.7699 |
1652745600000 | 54117.73 |
1652832000000 | 49363.66 |
1652918400000 | 46272.5199 |
1653004800000 | 48600.15 |
1653264000000 | 53319.85 |
1653350400000 | 46592.89 |
1653436800000 | 48662.79 |
1653523200000 | 54098.33 |
1653609600000 | 60246.87 |
1653868800000 | 63579.84 |
1653955200000 | 57855.94 |
1654041600000 | 56512.94 |
1654128000000 | 60509.19 |
1654214400000 | 59780.68 |
1654473600000 | 65401.31 |
1654560000000 | 62370.25 |
1654646400000 | 59057.26 |
1654732800000 | 51988.18 |
1654819200000 | 40792.76 |
1655078400000 | 33855.71 |
1655164800000 | 31693.8 |
1655251200000 | 34712.93 |
1655337600000 | 26664.84 |
1655424000000 | 27923.46 |
1655683200000 | 30005.68 |
1655769600000 | 30432.63 |
1655856000000 | 28061.45 |
1655942400000 | 24601.48 |
1656028800000 | 27344.82 |
1656288000000 | 28343.26 |
1656374400000 | 29034.09 |
1656460800000 | 25527.34 |
1656547200000 | 22512.1 |
1656633600000 | 22874.73 |
1656892800000 | 22385.31 |
1656979200000 | 17821.54 |
1657065600000 | 19767.8 |
1657152000000 | 22501.95 |
1657238400000 | 24613.49 |
1657497600000 | 22200.13 |
1657584000000 | 23086.57 |
1657670400000 | 21220.75 |
1657756800000 | 18466.72 |
1657843200000 | 22031.11 |
1658102400000 | 23174.96 |
1658188800000 | 27539.95 |
1658275200000 | 27158.74 |
1658361600000 | 26654.53 |
1658448000000 | 26755.28 |
1658707200000 | 26147.38 |
1658793600000 | 24577.9 |
1658880000000 | 25491.69 |
1658966400000 | 27061.68 |
1659052800000 | 29941.16 |
1659312000000 | 29870.4 |
1659398400000 | 29397.71 |
1659484800000 | 31514.07 |
1659571200000 | 32732.95 |
1659657600000 | 31243.82 |
1659916800000 | 33074.56 |
1660003200000 | 30490.59 |
1660089600000 | 33106.92 |
1660176000000 | 32997.56 |
1660262400000 | 34706.08 |
1660521600000 | 35069.24 |
1660608000000 | 36729.87 |
1660694400000 | 31490.6 |
1660780800000 | 32633.57 |
1660867200000 | 30083.04 |
1661126400000 | 25200.52 |
1661212800000 | 24715.6 |
1661299200000 | 25053.89 |
1661385600000 | 25741.98 |
1661472000000 | 21661.8 |
1661731200000 | 20743.32 |
1661817600000 | 21510.49 |
1661904000000 | 20044.27 |
1661990400000 | 17805.87 |
1662076800000 | 21950.7599 |
1662336000000 | 18541.23 |
1662422400000 | 19666.44 |
1662508800000 | 20142.4 |
1662595200000 | 20014.91 |
1662681600000 | 22011.09 |
1662940800000 | 25707.25 |
1663027200000 | 22842.62 |
1663113600000 | 20890.96 |
1663200000000 | 20089.85 |
1663286400000 | 17749.13 |
1663545600000 | 18346.39 |
1663632000000 | 17015.78 |
1663718400000 | 17918.95 |
1663804800000 | 15602.65 |
1663891200000 | 13444.01 |
1664150400000 | 13007.52 |
1664236800000 | 12348.7099 |
1664323200000 | 12657.51 |
1664409600000 | 11145.1 |
1664496000000 | 12047.89 |
1664755200000 | 12705.23 |
1664841600000 | 16061.59 |
1664928000000 | 14699.15 |
1665014400000 | 14315.77 |
1665100800000 | 12724.59 |
1665360000000 | 12719.07 |
1665446400000 | 12335.14 |
1665532800000 | 11994.41 |
1665619200000 | 13257.3 |
1665705600000 | 13873.15 |
1665964800000 | 15516.76 |
1666051200000 | 16515.7599 |
1666137600000 | 16294.39 |
1666224000000 | 16524.97 |
1666310400000 | 16191.98 |
1666569600000 | 17970.68 |
1666656000000 | 19150.18 |
1666742400000 | 20614.53 |
1666828800000 | 20780.2599 |
1666915200000 | 21130.78 |
1667174400000 | 21238.15 |
1667260800000 | 22188.62 |
1667347200000 | 21230.71 |
1667433600000 | 19809.03 |
1667520000000 | 23285.21 |
1667779200000 | 24158.85 |
1667865600000 | 26092.18 |
1667952000000 | 25786.0099 |
1668038400000 | 32115.91 |
1668124800000 | 33359.25 |
1668384000000 | 34784.6 |
1668470400000 | 35884.71 |
1668556800000 | 33351.15 |
1668643200000 | 33872.92 |
1668729600000 | 36614.28 |
1668988800000 | 35661.39 |
1669075200000 | 36387.83 |
1669161600000 | 36470.21 |
1669248000000 | 38441.29 |
1669334400000 | 38464.23 |
1669593600000 | 35506.06 |
1669680000000 | 35013.86 |
1669766400000 | 35714.17 |
1669852800000 | 37323.63 |
1669939200000 | 38018.0899 |
1670198400000 | 36488.38 |
1670284800000 | 34632.17 |
1670371200000 | 33236.58 |
1670457600000 | 33282.26 |
1670544000000 | 35006.85 |
1670803200000 | 33884.72 |
1670889600000 | 37046.22 |
1670976000000 | 36361.73 |
1671062400000 | 28008.65 |
1671148800000 | 26694.91 |
1671408000000 | 27343.36 |
1671494400000 | 26536.98 |
1671580800000 | 29381.7 |
1671667200000 | 26693.15 |
1671753600000 | 27044.51 |
1672099200000 | 27742.21 |
1672185600000 | 26768.1 |
1672272000000 | 28724.84 |
1672358400000 | 26598.1 |
1672617600000 | 28518.03 |
1672704000000 | 30103.07 |
1672790400000 | 34685.49 |
1672876800000 | 33760.67 |
1672963200000 | 36592.5 |
1673222400000 | 39759.19 |
1673308800000 | 39402.32 |
1673395200000 | 42623.94 |
1673481600000 | 44812.47 |
1673568000000 | 45384.66 |
1673827200000 | 46337.72 |
1673913600000 | 47458.0899 |
1674000000000 | 47326.2 |
1674086400000 | 41604.74 |
1674172800000 | 43799.75 |
1674432000000 | 45167.13 |
1674518400000 | 44944.71 |
1674604800000 | 44689.29 |
1674691200000 | 45735.24 |
1674777600000 | 46082.06 |
1675036800000 | 45521.83 |
1675123200000 | 45551.39 |
1675209600000 | 46640.73 |
1675296000000 | 53687.66 |
1675382400000 | 52874.33 |
1675641600000 | 49695.28 |
1675728000000 | 49109.86 |
1675814400000 | 51137.69 |
1675900800000 | 53705.81 |
1675987200000 | 48464.38 |
1676246400000 | 50379.82 |
1676332800000 | 49972.99 |
1676419200000 | 52811.38 |
1676505600000 | 53438.65 |
1676592000000 | 52171.19 |
1676851200000 | 51999.13 |
1676937600000 | 50097.1 |
1677024000000 | 50127.32 |
1677110400000 | 51832.97 |
1677196800000 | 45575.51 |
1677456000000 | 49118.17 |
1677542400000 | 48732.99 |
1677628800000 | 47377.35 |
1677715200000 | 47847.28 |
1677801600000 | 53306.03 |
1678060800000 | 55038.5 |
1678147200000 | 52700.13 |
1678233600000 | 54392.66 |
1678320000000 | 54402 |
1678406400000 | 49379.19 |
1678665600000 | 38819.2 |
1678752000000 | 43768.04 |
1678838400000 | 33741.7 |
1678924800000 | 37443.4 |
1679011200000 | 33944.21 |
1679270400000 | 36554.29 |
1679356800000 | 41025.83 |
1679443200000 | 41400.73 |
1679529600000 | 41270.93 |
1679616000000 | 36439.87 |
1679875200000 | 39286.56 |
1679961600000 | 39525.63 |
1680048000000 | 42916.42 |
1680134400000 | 46687.43 |
1680220800000 | 48902.79 |
1680480000000 | 47772.54 |
1680566400000 | 48230.36 |
1680652800000 | 46401.47 |
1680739200000 | 48002.49 |
1681171200000 | 49104.26 |
1681257600000 | 50140.55 |
1681344000000 | 50690.96 |
1681430400000 | 52423.56 |
1681689600000 | 51919.86 |
1681776000000 | 54035.19 |
1681862400000 | 54303.88 |
1681948800000 | 51900.94 |
1682035200000 | 53843.22 |
1682294400000 | 53339.39 |
1682380800000 | 53504.35 |
1682467200000 | 51673.88 |
1682553600000 | 51755.2699 |
1682640000000 | 54524.26 |
1682985600000 | 49726.79 |
1683072000000 | 51651.53 |
1683158400000 | 49777.2 |
1683244800000 | 54773.65 |
1683504000000 | 54492.12 |
1683590400000 | 54527.36 |
1683676800000 | 53081.87 |
1683763200000 | 51621.16 |
1683849600000 | 53393.0899 |
1684108800000 | 53384.14 |
1684195200000 | 52901.0199 |
1684281600000 | 54114.67 |
1684368000000 | 59120.38 |
1684454400000 | 61955.5 |
1684713600000 | 60479.71 |
1684800000000 | 58589 |
1684886400000 | 50666.0199 |
1684972800000 | 49555 |
1685059200000 | 53703.45 |
1685318400000 | 52876.62 |
1685404800000 | 51829.64 |
1685491200000 | 46215.23 |
1685577600000 | 50105.42 |
1685664000000 | 54447.74 |
1685923200000 | 52280.5199 |
1686009600000 | 52905.13 |
1686096000000 | 52136.64 |
1686182400000 | 52779.13 |
1686268800000 | 51822.01 |
1686528000000 | 55099.9 |
1686614400000 | 58250.49 |
1686700800000 | 60229.76 |
1686787200000 | 59661.05 |
1686873600000 | 61357.67 |
1687132800000 | 57145.33 |
1687219200000 | 54893.59 |
1687305600000 | 52758.99 |
1687392000000 | 51922.92 |
1687478400000 | 48294.3399 |
1687737600000 | 47845.22 |
1687824000000 | 48531.8 |
1687910400000 | 50691.75 |
1687996800000 | 50610.01 |
1688083200000 | 55048.41 |
1688342400000 | 53351.81 |
1688428800000 | 52346.76 |
1688515200000 | 49993.81 |
1688601600000 | 40981.51 |
1688688000000 | 42339.3399 |
1688947200000 | 43586.48 |
1689033600000 | 45840.86 |
1689120000000 | 50540.82 |
1689206400000 | 53115.93 |
1689292800000 | 52255.03 |
1689552000000 | 51331.83 |
1689638400000 | 52571.42 |
1689724800000 | 52161.32 |
1689811200000 | 54289.26 |
1689897600000 | 53622.81 |
1690156800000 | 53842.37 |
1690243200000 | 54289.68 |
1690329600000 | 52377.86 |
1690416000000 | 58586.19 |
1690502400000 | 60142.95 |
1690761600000 | 59446.01 |
1690848000000 | 54186.51 |
1690934400000 | 49006.13 |
1691020800000 | 46264.17 |
1691107200000 | 47425.36 |
1691366400000 | 47308.97 |
1691452800000 | 43627.37 |
1691539200000 | 45101.95 |
1691625600000 | 47938.97 |
1691712000000 | 44459.79 |
1691971200000 | 45789.06 |
1692057600000 | 42998.57 |
1692144000000 | 43393.51 |
1692230400000 | 41199.75 |
1692316800000 | 39284.46 |
1692576000000 | 39719.99 |
1692662400000 | 41517.71 |
1692748800000 | 41912.35 |
1692835200000 | 39933.85 |
1692921600000 | 40092.67 |
1693180800000 | 42901.0899 |
1693267200000 | 45502.42 |
1693353600000 | 44645.61 |
1693440000000 | 45701.05 |
1693526400000 | 43529.99 |
1693785600000 | 43147.0199 |
1693872000000 | 42104.68 |
1693958400000 | 41510.26 |
1694044800000 | 41064 |
1694131200000 | 41432.96 |
1694390400000 | 42471.17 |
1694476800000 | 40835.53 |
1694563200000 | 39690.29 |
1694649600000 | 42349.01 |
1694736000000 | 43976.43 |
1694995200000 | 40667.06 |
1695081600000 | 39506.68 |
1695168000000 | 41548.39 |
1695254400000 | 37656.13 |
1695340800000 | 37383.32 |
1695600000000 | 34751.98 |
1695686400000 | 32365.19 |
1695772800000 | 31772.13 |
1695859200000 | 33299.97 |
1695945600000 | 34236.37 |
1696204800000 | 31994.13 |
1696291200000 | 29592.47 |
1696377600000 | 29773.91 |
1696464000000 | 29343.29 |
1696550400000 | 31497.52 |
1696809600000 | 29960.12 |
1696896000000 | 34034.57 |
1696982400000 | 34574.57 |
1697068800000 | 34002.95 |
1697155200000 | 30301.08 |
1697414400000 | 30954.81 |
1697500800000 | 31128.1 |
1697587200000 | 28866.59 |
1697673600000 | 28181.48 |
1697760000000 | 24926.41 |
1698019200000 | 24900.34 |
1698105600000 | 25815.77 |
1698192000000 | 25946.2599 |
1698278400000 | 23962.89 |
1698364800000 | 23449.13 |
1698624000000 | 23725.25 |
1698710400000 | 24767.11 |
1698796800000 | 26071.6699 |
1698883200000 | 28747.92 |
1698969600000 | 29334.34 |
1699228800000 | 28552.19 |
1699315200000 | 28752.24 |
1699401600000 | 29754.27 |
1699488000000 | 31414.68 |
1699574400000 | 29700.27 |
1699833600000 | 31147.13 |
1699920000000 | 34953.43 |
1700006400000 | 37024.53 |
1700092800000 | 37631.12 |
1700179200000 | 39816.44 |
1700438400000 | 39420.14 |
1700524800000 | 39378.5199 |
1700611200000 | 40343.98 |
1700697600000 | 40968.8 |
1700784000000 | 41563.21 |
1701043200000 | 40329.82 |
1701129600000 | 40766.45 |
1701216000000 | 43838.6 |
1701302400000 | 44737.48 |
1701388800000 | 48222.64 |
1701648000000 | 48270.16 |
1701734400000 | 50879.82 |
1701820800000 | 53500.8 |
1701907200000 | 52845.94 |
1701993600000 | 55705.78 |
1702252800000 | 56407.4 |
1702339200000 | 56304.46 |
1702425600000 | 55661.85 |
1702512000000 | 55301.49 |
1702598400000 | 55244.3 |
1702857600000 | 52797.94 |
1702944000000 | 54843.97 |
1703030400000 | 54544.75 |
1703116800000 | 53465.0199 |
1703203200000 | 53847.97 |
1703635200000 | 54467.55 |
1703721600000 | 53506.3 |
1703808000000 | 54591.8 |
1704153600000 | 54841.74 |
1704240000000 | 49515.68 |
1704326400000 | 51134.22 |
1704412800000 | 50600.91 |
1704672000000 | 53103.26 |
1704758400000 | 52440.61 |
1704844800000 | 52435.42 |
1704931200000 | 49258.2699 |
1705017600000 | 52506.03 |
1705276800000 | 50582.91 |
1705363200000 | 49470.55 |
1705449600000 | 46510.25 |
1705536000000 | 49165.2699 |
1705622400000 | 48876.65 |
1705881600000 | 51424.05 |
1705968000000 | 50173.96 |
1706054400000 | 55690.69 |
1706140800000 | 56044.12 |
1706227200000 | 57268.82 |
1706486400000 | 56683.45 |
1706572800000 | 57361.16 |
1706659200000 | 55698.55 |
1706745600000 | 54628.07 |
1706832000000 | 55932.03 |
1707091200000 | 55487.14 |
1707177600000 | 58416.51 |
1707264000000 | 55704.12 |
1707350400000 | 56629.91 |
1707436800000 | 55717.93 |
1707696000000 | 58155.11 |
1707782400000 | 54374.52 |
1707868800000 | 55794.13 |
1707955200000 | 58087.73 |
1708041600000 | 59734.62 |
1708300800000 | 58995.11 |
1708387200000 | 58378.42 |
1708473600000 | 59527.57 |
1708560000000 | 65628.51 |
1708646400000 | 66875.7 |
1708905600000 | 66841.2899 |
1708992000000 | 70373.5399 |
1709078400000 | 71579.84 |
1709164800000 | 73721.34 |
1709251200000 | 75330.62 |
1709510400000 | 74612.6799 |
1709596800000 | 74037.09 |
1709683200000 | 74521.96 |
1709769600000 | 78184.31 |
1709856000000 | 77260.84 |
1710115200000 | 75028.36 |
1710201600000 | 81452.86 |
1710288000000 | 81278.02 |
1710374400000 | 80609.06 |
1710460800000 | 80383.64 |
1710720000000 | 80091.76 |
1710806400000 | 81749.73 |
1710892800000 | 82572.32 |
1710979200000 | 87780.73 |
1711065600000 | 88621.95 |
1711324800000 | 90324.19 |
1711411200000 | 94521.56 |
1711497600000 | 97793.66 |
1711584000000 | 98296.38 |
1712016000000 | 90165.56 |
1712102400000 | 93023.2899 |
1712188800000 | 94214.11 |
1712275200000 | 85974.8 |
1712534400000 | 90561.55 |
1712620800000 | 82114.58 |
1712707200000 | 82712.95 |
1712793600000 | 78086.27 |
1712880000000 | 77296.57 |
1713139200000 | 80040.49 |
1713225600000 | 71892.99 |
1713312000000 | 71950.47 |
1713398400000 | 73810.25 |
1713484800000 | 70861.31 |
1713744000000 | 74164.76 |
1713830400000 | 82160.01 |
1713916800000 | 80550.4299 |
1714003200000 | 75150.72 |
1714089600000 | 82254.13 |
1714348800000 | 80728.21 |
1714435200000 | 74865.9299 |
1714608000000 | 73718.91 |
1714694400000 | 76698.11 |
1714953600000 | 81715.06 |
1715040000000 | 89678.22 |
1715126400000 | 91942.94 |
1715212800000 | 98427.32 |
1715299200000 | 101538.7 |
1715558400000 | 100166.5 |
1715644800000 | 99131.34 |
1715731200000 | 104732.4 |
1715817600000 | 99587.01 |
1715904000000 | 98238.07 |
1716163200000 | 100407.94 |
1716249600000 | 98758.56 |
1716336000000 | 96971.77 |
1716422400000 | 97308.95 |
1716508800000 | 97316.56 |
1716768000000 | 100079.3 |
1716854400000 | 96396.82 |
1716940800000 | 88939.44 |
1717027200000 | 89670.11 |
1717113600000 | 89647.32 |
1717372800000 | 93201.01 |
1717459200000 | 86036.61 |
1717545600000 | 91549.67 |
1717632000000 | 94133.62 |
1717718400000 | 90698.5 |
1717977600000 | 88376.65 |
1718064000000 | 84136.22 |
1718150400000 | 92443.46 |
1718236800000 | 79695.96 |
1718323200000 | 71591.57 |
1718582400000 | 73294.98 |
1718668800000 | 75058 |
1718755200000 | 73153.09 |
1718841600000 | 78384.7899 |
1718928000000 | 75608.86 |
1719187200000 | 80182.69 |
1719273600000 | 75598.48 |
1719360000000 | 74897.49 |
1719446400000 | 76445.72 |
1719532800000 | 77127.4299 |
1719792000000 | 78610.6799 |
1719878400000 | 74750.58 |
1719964800000 | 80764.69 |
1720051200000 | 83048.72 |
1720137600000 | 83781.15 |
1720396800000 | 83508.7899 |
1720483200000 | 75990.2 |
1720569600000 | 80929.27 |
1720656000000 | 84795.38 |
1720742400000 | 91581.07 |
1721001600000 | 86023.07 |
1721088000000 | 83606.88 |
1721174400000 | 81000.8 |
1721260800000 | 78409.46 |
1721347200000 | 72890.97 |
1721606400000 | 79350.05 |
1721692800000 | 83843.47 |
1721779200000 | 78404.53 |
1721865600000 | 75704.42 |
1721952000000 | 79096.12 |
1722211200000 | 76028.16 |
1722297600000 | 78607.58 |
1722384000000 | 81469.16 |
1722470400000 | 68302.28 |
1722556800000 | 57104.46 |
1722816000000 | 49699.31 |
1722902400000 | 49974.13 |
1722988800000 | 55199.05 |
1723075200000 | 56594.17 |
1723161600000 | 57508.93 |
1723420800000 | 57477.4 |
1723507200000 | 59382.18 |
1723593600000 | 61059.69 |
1723680000000 | 68132.48 |
1723766400000 | 71737.88 |
1724025600000 | 74318.96 |
1724112000000 | 72458.35 |
1724198400000 | 74937.2899 |
1724284800000 | 76152.02 |
1724371200000 | 80129.49 |
1724630400000 | 79488.7899 |
1724716800000 | 81373.42 |
1724803200000 | 84384.0399 |
1724889600000 | 88426.24 |
1724976000000 | 88183.67 |
1725235200000 | 88792.55 |
1725321600000 | 82702.1799 |
1725408000000 | 77853.82 |
1725494400000 | 77353.15 |
1725580800000 | 69298.65 |
1725840000000 | 72917.9299 |
1725926400000 | 67954.24 |
1726012800000 | 69585.77 |
1726099200000 | 74539.44 |
1726185600000 | 79591.02 |
1726444800000 | 77460.35 |
1726531200000 | 80115.31 |
1726617600000 | 79626.19 |
1726704000000 | 88239.4 |
1726790400000 | 79007.06 |
1727049600000 | 82607.77 |
1727136000000 | 87154.71 |
1727222400000 | 84592.3 |
1727308800000 | 94552.1799 |
1727395200000 | 102588.48 |
1727654400000 | 96916.9 |
1727740800000 | 92933.2 |
1727827200000 | 91238.07 |
1727913600000 | 86205.5399 |
1728000000000 | 89501.53 |
1728259200000 | 88786.38 |
1728345600000 | 87507.95 |
1728432000000 | 93509.24 |
1728518400000 | 91955.34 |
1728604800000 | 97358.35 |
1728864000000 | 101909.81 |
1728950400000 | 101039.44 |
1729036800000 | 99040.24 |
1729123200000 | 104351.83 |
1729209600000 | 107047.55 |
1729468800000 | 99372.15 |
1729555200000 | 97907.17 |
1729641600000 | 96284.2 |
1729728000000 | 98499.13 |
1729814400000 | 99172.94 |
1730073600000 | 101429.14 |
1730160000000 | 99424.48 |
1730246400000 | 91480.72 |
1730332800000 | 85449.51 |
LevDAX x7 | DAX | |
---|---|---|
2017 | 220.80730485677 | 12.512607720889 |
2018 | -75.564979804137 | |
2019 | 71.135759925336 | |
2020 | 10460.853696906 | |
2021 | 113.88134430822 | |
2022 | -86.662789993652 | |
2023 | 86.271881758088 | 20.483793429633 |
2024 | 117.54843779552 | 21.350171209792 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Total Return EUR | DE000A1EXY36 | LEVDAX7 | LEVDAX7 INDEX | .LEVDAX7 |
Price EUR | DE000A1EXY85 | LEVDAX7P | LEVDAX7P INDEX | .LEVDAX7P |
Quick Facts
To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.