Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x5
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| LevDAX x5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| LevDAX x5 | -0.6 | N/A | 50.2 | 261.4 | 154.7 | N/A | N/A | 51.9 | 54.7 | 21.0 |
| DAX | 0.3 | 17.4 | 22.5 | 65.6 | 79.5 | N/A | N/A | 23.2 | 18.6 | 12.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| LevDAX x5 | N/A | N/A | 93.6 | 75.8 | 86.3 | N/A | N/A | 0.4 | 0.5 | 0.2 |
| DAX | N/A | N/A | 18.1 | 14.9 | 17.2 | N/A | N/A | 1.0 | 1.0 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| LevDAX x5 | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 52.7 | N/A | 75.9 | 61.1 | 69.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| LevDAX x5 | 5.0 | N/A | 5.2 | 5.1 | 5.0 | -0.1 | N/A | 0.5 | 0.6 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2025
STRATEGY INDICES
LevDAX x5
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| LevDAX x5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| LevDAX x5 | |
|---|---|
| 1343001600000 | 971.94 |
| 1343088000000 | 950.03 |
| 1343174400000 | 962 |
| 1343260800000 | 1094.46 |
| 1343347200000 | 1182.94 |
| 1343606400000 | 1257.74 |
| 1343692800000 | 1256.06 |
| 1343779200000 | 1239.54 |
| 1343865600000 | 1103.38 |
| 1343952000000 | 1320.15 |
| 1344211200000 | 1371.1 |
| 1344297600000 | 1419.8599 |
| 1344384000000 | 1418.02 |
| 1344470400000 | 1416.81 |
| 1344556800000 | 1396.01 |
| 1344816000000 | 1360.91 |
| 1344902400000 | 1424.6099 |
| 1344988800000 | 1396.42 |
| 1345075200000 | 1446.14 |
| 1345161600000 | 1492.22 |
| 1345420800000 | 1484.53 |
| 1345507200000 | 1543.24 |
| 1345593600000 | 1465.31 |
| 1345680000000 | 1394.1099 |
| 1345766400000 | 1415.65 |
| 1346025600000 | 1493.17 |
| 1346112000000 | 1445.73 |
| 1346198400000 | 1453.85 |
| 1346284800000 | 1334.5 |
| 1346371200000 | 1407.34 |
| 1346630400000 | 1451.76 |
| 1346716800000 | 1366.64 |
| 1346803200000 | 1398.27 |
| 1346889600000 | 1601.66 |
| 1346976000000 | 1654.35 |
| 1347235200000 | 1653.3699 |
| 1347321600000 | 1763.83 |
| 1347408000000 | 1804.13 |
| 1347494400000 | 1763.32 |
| 1347580800000 | 1886.08 |
| 1347840000000 | 1875.29 |
| 1347926400000 | 1804.36 |
| 1348012800000 | 1857.21 |
| 1348099200000 | 1855.58 |
| 1348185600000 | 1933.58 |
| 1348444800000 | 1883.63 |
| 1348531200000 | 1898.79 |
| 1348617600000 | 1708.77 |
| 1348704000000 | 1724.6 |
| 1348790400000 | 1637.21 |
| 1349049600000 | 1762.6 |
| 1349136000000 | 1737.47 |
| 1349222400000 | 1756.75 |
| 1349308800000 | 1736.5 |
| 1349395200000 | 1846.61 |
| 1349654400000 | 1713.42 |
| 1349740800000 | 1646.81 |
| 1349827200000 | 1613.44 |
| 1349913600000 | 1699.04 |
| 1350000000000 | 1641.63 |
| 1350259200000 | 1674.22 |
| 1350345600000 | 1806.79 |
| 1350432000000 | 1829.15 |
| 1350518400000 | 1881.92 |
| 1350604800000 | 1810.31 |
| 1350864000000 | 1745.75 |
| 1350950400000 | 1561.8699 |
| 1351036800000 | 1582.7 |
| 1351123200000 | 1590.82 |
| 1351209600000 | 1625.72 |
| 1351468800000 | 1593.43 |
| 1351555200000 | 1683.27 |
| 1351641600000 | 1655.8 |
| 1351728000000 | 1741.35 |
| 1351814400000 | 1774.77 |
| 1352073600000 | 1729.68 |
| 1352160000000 | 1790.19 |
| 1352246400000 | 1614.35 |
| 1352332800000 | 1583.22 |
| 1352419200000 | 1537.66 |
| 1352678400000 | 1543.26 |
| 1352764800000 | 1543.64 |
| 1352851200000 | 1471.29 |
| 1352937600000 | 1410.68 |
| 1353024000000 | 1317.64 |
| 1353283200000 | 1481.88 |
| 1353369600000 | 1532.99 |
| 1353456000000 | 1545.49 |
| 1353542400000 | 1610.31 |
| 1353628800000 | 1681.59 |
| 1353888000000 | 1661.8699 |
| 1353974400000 | 1707.78 |
| 1354060800000 | 1720.68 |
| 1354147200000 | 1788.09 |
| 1354233600000 | 1793.56 |
| 1354492800000 | 1829.49 |
| 1354579200000 | 1829.36 |
| 1354665600000 | 1853.25 |
| 1354752000000 | 1952.67 |
| 1354838400000 | 1930.96 |
| 1355097600000 | 1947.76 |
| 1355184000000 | 2023.82 |
| 1355270400000 | 2057.19 |
| 1355356800000 | 2012.84 |
| 1355443200000 | 2032.06 |
| 1355702400000 | 2043.34 |
| 1355788800000 | 2108.67 |
| 1355875200000 | 2129.2199 |
| 1355961600000 | 2134.18 |
| 1356048000000 | 2084.29 |
| 1356566400000 | 2111.02 |
| 1356652800000 | 2051.05 |
| 1357084800000 | 2275.1 |
| 1357171200000 | 2242.42 |
| 1357257600000 | 2271.2 |
| 1357516800000 | 2207.33 |
| 1357603200000 | 2154.76 |
| 1357689600000 | 2189.2399 |
| 1357776000000 | 2172.21 |
| 1357862400000 | 2182.14 |
| 1358121600000 | 2201.88 |
| 1358208000000 | 2125.4899 |
| 1358294400000 | 2146.55 |
| 1358380800000 | 2208.41 |
| 1358467200000 | 2160.95 |
| 1358726400000 | 2226.31 |
| 1358812800000 | 2150.66 |
| 1358899200000 | 2166.4699 |
| 1358985600000 | 2184.73 |
| 1359072000000 | 2339.86 |
| 1359331200000 | 2302.77 |
| 1359417600000 | 2325.55 |
| 1359504000000 | 2270.27 |
| 1359590400000 | 2219.08 |
| 1359676800000 | 2301.63 |
| 1359936000000 | 2015.08 |
| 1360022400000 | 2049.91 |
| 1360108800000 | 1938.23 |
| 1360195200000 | 1950.63 |
| 1360281600000 | 2029.7 |
| 1360540800000 | 2005.02 |
| 1360627200000 | 2039.62 |
| 1360713600000 | 2108.13 |
| 1360800000000 | 1997.59 |
| 1360886400000 | 1948.27 |
| 1361145600000 | 1993.54 |
| 1361232000000 | 2155.38 |
| 1361318400000 | 2122.7 |
| 1361404800000 | 1923.06 |
| 1361491200000 | 2022.22 |
| 1361750400000 | 2168.67 |
| 1361836800000 | 1922.74 |
| 1361923200000 | 2022.32 |
| 1362009600000 | 2108.98 |
| 1362096000000 | 2060.96 |
| 1362355200000 | 2038.59 |
| 1362441600000 | 2275.33 |
| 1362528000000 | 2345.89 |
| 1362614400000 | 2376.11 |
| 1362700800000 | 2445.4699 |
| 1362960000000 | 2441.76 |
| 1363046400000 | 2413.94 |
| 1363132800000 | 2420.9899 |
| 1363219200000 | 2553.76 |
| 1363305600000 | 2529.15 |
| 1363564800000 | 2478.17 |
| 1363651200000 | 2380.73 |
| 1363737600000 | 2461.75 |
| 1363824000000 | 2354.77 |
| 1363910400000 | 2323.2199 |
| 1364169600000 | 2263.44 |
| 1364256000000 | 2275.93 |
| 1364342400000 | 2144.9899 |
| 1364428800000 | 2153.44 |
| 1364860800000 | 2357.9899 |
| 1364947200000 | 2255.26 |
| 1365033600000 | 2172.9899 |
| 1365120000000 | 1952.38 |
| 1365379200000 | 1957.01 |
| 1365465600000 | 1924.82 |
| 1365552000000 | 2142.85 |
| 1365638400000 | 2191.36 |
| 1365724800000 | 2015.08 |
| 1365984000000 | 1973.32 |
| 1366070400000 | 1932.18 |
| 1366156800000 | 1706.15 |
| 1366243200000 | 1672.7 |
| 1366329600000 | 1643.59 |
| 1366588800000 | 1662.85 |
| 1366675200000 | 1862.97 |
| 1366761600000 | 1986.15 |
| 1366848000000 | 2080.28 |
| 1366934400000 | 2031.24 |
| 1367193600000 | 2045.08 |
| 1367280000000 | 2097.39 |
| 1367452800000 | 2160.9699 |
| 1367539200000 | 2378.6 |
| 1367798400000 | 2328.21 |
| 1367884800000 | 2428.77 |
| 1367971200000 | 2493.7399 |
| 1368057600000 | 2506.79 |
| 1368144000000 | 2531.68 |
| 1368403200000 | 2531.88 |
| 1368489600000 | 2622.83 |
| 1368576000000 | 2640.32 |
| 1368662400000 | 2640.08 |
| 1368748800000 | 2642.3 |
| 1369008000000 | 2729.34 |
| 1369094400000 | 2754.79 |
| 1369180800000 | 2850.79 |
| 1369267200000 | 2551.85 |
| 1369353600000 | 2466.7199 |
| 1369612800000 | 2581.98 |
| 1369699200000 | 2731.93 |
| 1369785600000 | 2499.89 |
| 1369872000000 | 2574.4 |
| 1369958400000 | 2495.06 |
| 1370217600000 | 2401.16 |
| 1370304000000 | 2416.27 |
| 1370390400000 | 2257.77 |
| 1370476800000 | 2123.41 |
| 1370563200000 | 2326.96 |
| 1370822400000 | 2401.64 |
| 1370908800000 | 2278.53 |
| 1370995200000 | 2168.31 |
| 1371081600000 | 2103.86 |
| 1371168000000 | 2146.11 |
| 1371427200000 | 2261.48 |
| 1371513600000 | 2280.4899 |
| 1371600000000 | 2235.93 |
| 1371686400000 | 1870.36 |
| 1371772800000 | 1706.57 |
| 1372032000000 | 1600.29 |
| 1372118400000 | 1723.84 |
| 1372204800000 | 1866.86 |
| 1372291200000 | 1925.24 |
| 1372377600000 | 1887.17 |
| 1372636800000 | 1916.09 |
| 1372723200000 | 1828.21 |
| 1372809600000 | 1734.02 |
| 1372896000000 | 1916.65 |
| 1372982400000 | 1690.8 |
| 1373241600000 | 1866.58 |
| 1373328000000 | 1970.99 |
| 1373414400000 | 1981.55 |
| 1373500800000 | 2094.86 |
| 1373587200000 | 2164.06 |
| 1373846400000 | 2192.76 |
| 1373932800000 | 2147.7199 |
| 1374019200000 | 2217.88 |
| 1374105600000 | 2328.42 |
| 1374192000000 | 2320.62 |
| 1374451200000 | 2319.54 |
| 1374537600000 | 2295.96 |
| 1374624000000 | 2385.44 |
| 1374710400000 | 2271.25 |
| 1374796800000 | 2197.13 |
| 1375056000000 | 2215.6 |
| 1375142400000 | 2231.56 |
| 1375228800000 | 2238.13 |
| 1375315200000 | 2420.2199 |
| 1375401600000 | 2414.65 |
| 1375660800000 | 2401.98 |
| 1375747200000 | 2260.8 |
| 1375833600000 | 2207.2199 |
| 1375920000000 | 2284.35 |
| 1376006400000 | 2311.7 |
| 1376265600000 | 2340.36 |
| 1376352000000 | 2419.36 |
| 1376438400000 | 2451.39 |
| 1376524800000 | 2361.43 |
| 1376611200000 | 2383.38 |
| 1376870400000 | 2346.6 |
| 1376956800000 | 2253.57 |
| 1377043200000 | 2233.62 |
| 1377129600000 | 2385.13 |
| 1377216000000 | 2412.13 |
| 1377475200000 | 2437.79 |
| 1377561600000 | 2159.39 |
| 1377648000000 | 2048.38 |
| 1377734400000 | 2094.31 |
| 1377820800000 | 1977.41 |
| 1378080000000 | 2148.8 |
| 1378166400000 | 2066.39 |
| 1378252800000 | 2085.4899 |
| 1378339200000 | 2135.09 |
| 1378425600000 | 2187.7399 |
| 1378684800000 | 2188.27 |
| 1378771200000 | 2413.21 |
| 1378857600000 | 2483.38 |
| 1378944000000 | 2480.7199 |
| 1379030400000 | 2503.13 |
| 1379289600000 | 2655.12 |
| 1379376000000 | 2630.25 |
| 1379462400000 | 2689.94 |
| 1379548800000 | 2780.33 |
| 1379635200000 | 2750.69 |
| 1379894400000 | 2686.16 |
| 1379980800000 | 2731.61 |
| 1380067200000 | 2733.11 |
| 1380153600000 | 2730.56 |
| 1380240000000 | 2726.34 |
| 1380499200000 | 2620.31 |
| 1380585600000 | 2764.56 |
| 1380672000000 | 2669.43 |
| 1380758400000 | 2620.54 |
| 1380844800000 | 2658.62 |
| 1381104000000 | 2609.8 |
| 1381190400000 | 2555.48 |
| 1381276800000 | 2496.81 |
| 1381363200000 | 2744.52 |
| 1381449600000 | 2806.1 |
| 1381708800000 | 2804.03 |
| 1381795200000 | 2933.46 |
| 1381881600000 | 3002.55 |
| 1381968000000 | 2944.67 |
| 1382054400000 | 3033.26 |
| 1382313600000 | 3036.43 |
| 1382400000000 | 3173.67 |
| 1382486400000 | 3124.59 |
| 1382572800000 | 3230.84 |
| 1382659200000 | 3239.89 |
| 1382918400000 | 3226.62 |
| 1383004800000 | 3304.4 |
| 1383091200000 | 3282.69 |
| 1383177600000 | 3325.61 |
| 1383264000000 | 3277.37 |
| 1383523200000 | 3330.37 |
| 1383609600000 | 3278.36 |
| 1383696000000 | 3335.9899 |
| 1383782400000 | 3409.92 |
| 1383868800000 | 3404.61 |
| 1384128000000 | 3459.57 |
| 1384214400000 | 3399.83 |
| 1384300800000 | 3359.12 |
| 1384387200000 | 3534.85 |
| 1384473600000 | 3571.42 |
| 1384732800000 | 3681.4 |
| 1384819200000 | 3617.08 |
| 1384905600000 | 3634.19 |
| 1384992000000 | 3622.17 |
| 1385078400000 | 3667.18 |
| 1385337600000 | 3827.5 |
| 1385424000000 | 3806.97 |
| 1385510400000 | 3931.85 |
| 1385596800000 | 4007.84 |
| 1385683200000 | 4045.88 |
| 1385942400000 | 4037.8 |
| 1386028800000 | 3654.18 |
| 1386115200000 | 3490 |
| 1386201600000 | 3383.5 |
| 1386288000000 | 3546.19 |
| 1386547200000 | 3589.61 |
| 1386633600000 | 3431.82 |
| 1386720000000 | 3361.36 |
| 1386806400000 | 3249.87 |
| 1386892800000 | 3230.67 |
| 1387152000000 | 3511.88 |
| 1387238400000 | 3361.37 |
| 1387324800000 | 3539.89 |
| 1387411200000 | 3836.51 |
| 1387497600000 | 3968.69 |
| 1387756800000 | 4155.09 |
| 1388102400000 | 4374.29 |
| 1388361600000 | 4288.54 |
| 1388620800000 | 3946.2 |
| 1388707200000 | 4019.63 |
| 1388966400000 | 4003.74 |
| 1389052800000 | 4169.58 |
| 1389139200000 | 4151.03 |
| 1389225600000 | 3984.19 |
| 1389312000000 | 4093.13 |
| 1389571200000 | 4172.17 |
| 1389657600000 | 4238.49 |
| 1389744000000 | 4667.61 |
| 1389830400000 | 4628.68 |
| 1389916800000 | 4688.49 |
| 1390176000000 | 4622.28 |
| 1390262400000 | 4655.68 |
| 1390348800000 | 4631.38 |
| 1390435200000 | 4418.9 |
| 1390521600000 | 3870.25 |
| 1390780800000 | 3781.37 |
| 1390867200000 | 3897.8 |
| 1390953600000 | 3694.68 |
| 1391040000000 | 3767.78 |
| 1391126400000 | 3632.64 |
| 1391385600000 | 3397.82 |
| 1391472000000 | 3289.4 |
| 1391558400000 | 3268.13 |
| 1391644800000 | 3519.62 |
| 1391731200000 | 3605.66 |
| 1391990400000 | 3581.68 |
| 1392076800000 | 3946.25 |
| 1392163200000 | 4073.65 |
| 1392249600000 | 4195.03 |
| 1392336000000 | 4334.75 |
| 1392595200000 | 4321.08 |
| 1392681600000 | 4328.04 |
| 1392768000000 | 4328.13 |
| 1392854400000 | 4235.42 |
| 1392940800000 | 4319.35 |
| 1393200000000 | 4434.55 |
| 1393286400000 | 4411.52 |
| 1393372800000 | 4325.4399 |
| 1393459200000 | 4160.81 |
| 1393545600000 | 4385.81 |
| 1393804800000 | 3631.21 |
| 1393891200000 | 4077.55 |
| 1393977600000 | 3976.68 |
| 1394064000000 | 3978.2 |
| 1394150400000 | 3577.89 |
| 1394409600000 | 3414.13 |
| 1394496000000 | 3491.48 |
| 1394582400000 | 3268.35 |
| 1394668800000 | 2964.18 |
| 1394755200000 | 3027.05 |
| 1395014400000 | 3233.55 |
| 1395100800000 | 3341.67 |
| 1395187200000 | 3404.27 |
| 1395273600000 | 3437.98 |
| 1395360000000 | 3523.87 |
| 1395619200000 | 3232.4699 |
| 1395705600000 | 3495.46 |
| 1395792000000 | 3701.44 |
| 1395878400000 | 3706.33 |
| 1395964800000 | 3972.75 |
| 1396224000000 | 3907.15 |
| 1396310400000 | 4004.41 |
| 1396396800000 | 4045.12 |
| 1396483200000 | 4056.29 |
| 1396569600000 | 4197.06 |
| 1396828800000 | 3790.6 |
| 1396915200000 | 3750.33 |
| 1397001600000 | 3780.82 |
| 1397088000000 | 3625.45 |
| 1397174400000 | 3358.35 |
| 1397433600000 | 3400.68 |
| 1397520000000 | 3099.93 |
| 1397606400000 | 3343.04 |
| 1397692800000 | 3496.68 |
| 1398124800000 | 3847.52 |
| 1398211200000 | 3735.56 |
| 1398297600000 | 3744.37 |
| 1398384000000 | 3455.72 |
| 1398643200000 | 3531.01 |
| 1398729600000 | 3788.34 |
| 1398816000000 | 3781.83 |
| 1398988800000 | 3635.58 |
| 1399248000000 | 3528.19 |
| 1399334400000 | 3413.5 |
| 1399420800000 | 3510.12 |
| 1399507200000 | 3612.75 |
| 1399593600000 | 3557.1 |
| 1399852800000 | 3778.43 |
| 1399939200000 | 3880.17 |
| 1400025600000 | 3865.26 |
| 1400112000000 | 3668.46 |
| 1400198400000 | 3551.29 |
| 1400457600000 | 3601.57 |
| 1400544000000 | 3562.97 |
| 1400630400000 | 3658.55 |
| 1400716800000 | 3681.16 |
| 1400803200000 | 3751.68 |
| 1401062400000 | 3990.68 |
| 1401148800000 | 4087.41 |
| 1401235200000 | 4064.78 |
| 1401321600000 | 4063.5 |
| 1401408000000 | 4071.72 |
| 1401667200000 | 4084.79 |
| 1401753600000 | 4021.59 |
| 1401840000000 | 4035.75 |
| 1401926400000 | 4078.42 |
| 1402012800000 | 4159.08 |
| 1402272000000 | 4203.08 |
| 1402358400000 | 4245.15 |
| 1402444800000 | 4077.67 |
| 1402531200000 | 4054.92 |
| 1402617600000 | 4001.79 |
| 1402876800000 | 3943.21 |
| 1402963200000 | 4015.41 |
| 1403049600000 | 4034.89 |
| 1403136000000 | 4183.89 |
| 1403222400000 | 4148.87 |
| 1403481600000 | 4010.47 |
| 1403568000000 | 4044.95 |
| 1403654400000 | 3901.62 |
| 1403740800000 | 3777.14 |
| 1403827200000 | 3796.71 |
| 1404086400000 | 3830.74 |
| 1404172800000 | 3965.5 |
| 1404259200000 | 3983.04 |
| 1404345600000 | 4220.26 |
| 1404432000000 | 4177.18 |
| 1404691200000 | 3961.59 |
| 1404777600000 | 3694.64 |
| 1404864000000 | 3761.61 |
| 1404950400000 | 3475.57 |
| 1405036800000 | 3488.36 |
| 1405296000000 | 3698.29 |
| 1405382400000 | 3577.87 |
| 1405468800000 | 3835.09 |
| 1405555200000 | 3629.91 |
| 1405641600000 | 3566.71 |
| 1405900800000 | 3368.07 |
| 1405987200000 | 3582.09 |
| 1406073600000 | 3617.3 |
| 1406160000000 | 3692.22 |
| 1406246400000 | 3409.18 |
| 1406505600000 | 3327.58 |
| 1406592000000 | 3423.56 |
| 1406678400000 | 3317.05 |
| 1406764800000 | 2994.9899 |
| 1406851200000 | 2680.55 |
| 1407110400000 | 2598.73 |
| 1407196800000 | 2649.11 |
| 1407283200000 | 2562.93 |
| 1407369600000 | 2434.98 |
| 1407456000000 | 2394.93 |
| 1407715200000 | 2622.4 |
| 1407801600000 | 2463.34 |
| 1407888000000 | 2638.9699 |
| 1407974400000 | 2676.45 |
| 1408060800000 | 2484.1 |
| 1408320000000 | 2692.34 |
| 1408406400000 | 2821.7 |
| 1408492800000 | 2791.76 |
| 1408579200000 | 2921.93 |
| 1408665600000 | 2824.84 |
| 1408924800000 | 3082.98 |
| 1409011200000 | 3209.2399 |
| 1409097600000 | 3178.2 |
| 1409184000000 | 3000.09 |
| 1409270400000 | 3012.01 |
| 1409529600000 | 3025.52 |
| 1409616000000 | 3070.03 |
| 1409702400000 | 3262.78 |
| 1409788800000 | 3428.26 |
| 1409875200000 | 3468.2 |
| 1410134400000 | 3487.25 |
| 1410220800000 | 3402.49 |
| 1410307200000 | 3383.85 |
| 1410393600000 | 3368.18 |
| 1410480000000 | 3298.2199 |
| 1410739200000 | 3312.2199 |
| 1410825600000 | 3266.29 |
| 1410912000000 | 3314.55 |
| 1410998400000 | 3548.73 |
| 1411084800000 | 3550.58 |
| 1411344000000 | 3460.04 |
| 1411430400000 | 3185.7199 |
| 1411516800000 | 3296.71 |
| 1411603200000 | 3037.31 |
| 1411689600000 | 3006.11 |
| 1411948800000 | 2898.62 |
| 1412035200000 | 2977.52 |
| 1412121600000 | 2832.34 |
| 1412208000000 | 2550.95 |
| 1412553600000 | 2569.75 |
| 1412640000000 | 2397.61 |
| 1412726400000 | 2277.63 |
| 1412812800000 | 2289.82 |
| 1412899200000 | 2014.82 |
| 1413158400000 | 2041.64 |
| 1413244800000 | 2056.37 |
| 1413331200000 | 1761.22 |
| 1413417600000 | 1772.39 |
| 1413504000000 | 2048.39 |
| 1413763200000 | 1894.82 |
| 1413849600000 | 2078.63 |
| 1413936000000 | 2140.7399 |
| 1414022400000 | 2268.95 |
| 1414108800000 | 2194.23 |
| 1414368000000 | 2089.9899 |
| 1414454400000 | 2284.25 |
| 1414540800000 | 2302.59 |
| 1414627200000 | 2343.08 |
| 1414713600000 | 2615.53 |
| 1414972800000 | 2509.76 |
| 1415059200000 | 2394.07 |
| 1415145600000 | 2588.57 |
| 1415232000000 | 2674.52 |
| 1415318400000 | 2552.38 |
| 1415577600000 | 2634.58 |
| 1415664000000 | 2658.66 |
| 1415750400000 | 2434.27 |
| 1415836800000 | 2483.81 |
| 1415923200000 | 2489.67 |
| 1416182400000 | 2561.27 |
| 1416268800000 | 2767.86 |
| 1416355200000 | 2791.57 |
| 1416441600000 | 2807.91 |
| 1416528000000 | 3175.8 |
| 1416787200000 | 3261.89 |
| 1416873600000 | 3387.88 |
| 1416960000000 | 3481.1 |
| 1417046400000 | 3585.08 |
| 1417132800000 | 3595.65 |
| 1417392000000 | 3563.88 |
| 1417478400000 | 3511.08 |
| 1417564800000 | 3577.59 |
| 1417651200000 | 3361.42 |
| 1417737600000 | 3763.52 |
| 1417996800000 | 3628.6 |
| 1418083200000 | 3227.62 |
| 1418169600000 | 3237.41 |
| 1418256000000 | 3341.03 |
| 1418342400000 | 2887.29 |
| 1418601600000 | 2494.7 |
| 1418688000000 | 2801.81 |
| 1418774400000 | 2773.18 |
| 1418860800000 | 3160.45 |
| 1418947200000 | 3121.52 |
| 1419206400000 | 3246.87 |
| 1419292800000 | 3339.48 |
| 1419811200000 | 3347.33 |
| 1419897600000 | 3142.2399 |
| 1420156800000 | 3076.51 |
| 1420416000000 | 2616.93 |
| 1420502400000 | 2612.02 |
| 1420588800000 | 2678.85 |
| 1420675200000 | 3128.28 |
| 1420761600000 | 2827.48 |
| 1421020800000 | 3022.68 |
| 1421107200000 | 3268.39 |
| 1421193600000 | 3064.59 |
| 1421280000000 | 3400.89 |
| 1421366400000 | 3629.88 |
| 1421625600000 | 3762.64 |
| 1421712000000 | 3789.65 |
| 1421798400000 | 3867.3 |
| 1421884800000 | 4123.24 |
| 1421971200000 | 4545.78 |
| 1422230400000 | 4862.67 |
| 1422316800000 | 4480.28 |
| 1422403200000 | 4588.33 |
| 1422489600000 | 4646.9399 |
| 1422576000000 | 4552.66 |
| 1422835200000 | 4834.84 |
| 1422921600000 | 4974.66 |
| 1423008000000 | 5021.4799 |
| 1423094400000 | 5007.07 |
| 1423180800000 | 4871.76 |
| 1423440000000 | 4460.15 |
| 1423526400000 | 4649.15 |
| 1423612800000 | 4645.35 |
| 1423699200000 | 5008.1 |
| 1423785600000 | 5101.79 |
| 1424044800000 | 5007.99 |
| 1424131200000 | 4944.07 |
| 1424217600000 | 5091.6899 |
| 1424304000000 | 5186.47 |
| 1424390400000 | 5301.31 |
| 1424649600000 | 5493.54 |
| 1424736000000 | 5678.28 |
| 1424822400000 | 5689.22 |
| 1424908800000 | 5986.5 |
| 1424995200000 | 6182.99 |
| 1425254400000 | 6206.86 |
| 1425340800000 | 5852.6899 |
| 1425427200000 | 6138.35 |
| 1425513600000 | 6444.03 |
| 1425600000000 | 6575.77 |
| 1425859200000 | 6663.92 |
| 1425945600000 | 6428.25 |
| 1426032000000 | 7281.84 |
| 1426118400000 | 7261.35 |
| 1426204800000 | 7575.26 |
| 1426464000000 | 8421.28 |
| 1426550400000 | 7774.15 |
| 1426636800000 | 7584.05 |
| 1426723200000 | 7513.86 |
| 1426809600000 | 7957.06 |
| 1427068800000 | 7482.07 |
| 1427155200000 | 7827.34 |
| 1427241600000 | 7369.53 |
| 1427328000000 | 7302.12 |
| 1427414400000 | 7377.88 |
| 1427673600000 | 8053.81 |
| 1427760000000 | 7654.34 |
| 1427846400000 | 7763.84 |
| 1427932800000 | 7557.09 |
| 1428364800000 | 8050.99 |
| 1428451200000 | 7760.3 |
| 1428537600000 | 8180.62 |
| 1428624000000 | 8880.79 |
| 1428883200000 | 8751.16 |
| 1428969600000 | 8347.47 |
| 1429056000000 | 8359.67 |
| 1429142400000 | 7563.45 |
| 1429228800000 | 6585.47 |
| 1429488000000 | 7152.6 |
| 1429574400000 | 7295.37 |
| 1429660800000 | 7073.92 |
| 1429747200000 | 6645.52 |
| 1429833600000 | 6836.05 |
| 1430092800000 | 7496.23 |
| 1430179200000 | 6786.5 |
| 1430265600000 | 5697.11 |
| 1430352000000 | 5751.2299 |
| 1430697600000 | 6073.64 |
| 1430784000000 | 5310.7299 |
| 1430870400000 | 5341.55 |
| 1430956800000 | 5387.09 |
| 1431043200000 | 6057.88 |
| 1431302400000 | 5964.81 |
| 1431388800000 | 5452.7 |
| 1431475200000 | 5143.45 |
| 1431561600000 | 5576 |
| 1431648000000 | 5305.16 |
| 1431907200000 | 5646.95 |
| 1431993600000 | 6276.72 |
| 1432080000000 | 6258.31 |
| 1432166400000 | 6262.12 |
| 1432252800000 | 6048.58 |
| 1432598400000 | 5563.17 |
| 1432684800000 | 5913.71 |
| 1432771200000 | 5607.09 |
| 1432857600000 | 4974.86 |
| 1433116800000 | 5023.67 |
| 1433203200000 | 4787.67 |
| 1433289600000 | 4979.51 |
| 1433376000000 | 4807.32 |
| 1433462400000 | 4502.68 |
| 1433721600000 | 4237.04 |
| 1433808000000 | 4114.9 |
| 1433894400000 | 4608.31 |
| 1433980800000 | 4745.49 |
| 1434067200000 | 4460.14 |
| 1434326400000 | 4038.56 |
| 1434412800000 | 4147.71 |
| 1434499200000 | 4023.69 |
| 1434585600000 | 4247.59 |
| 1434672000000 | 4133.1899 |
| 1434931200000 | 4919.95 |
| 1435017600000 | 5095.96 |
| 1435104000000 | 4938.55 |
| 1435190400000 | 4942.45 |
| 1435276800000 | 4983.96 |
| 1435536000000 | 4096.32 |
| 1435622400000 | 3840.83 |
| 1435708800000 | 4254.01 |
| 1435795200000 | 4099.55 |
| 1435881600000 | 4023.85 |
| 1436140800000 | 3718.41 |
| 1436227200000 | 3353.27 |
| 1436313600000 | 3463.98 |
| 1436400000000 | 3865.38 |
| 1436486400000 | 4426.37 |
| 1436745600000 | 4756.2 |
| 1436832000000 | 4823.43 |
| 1436918400000 | 4871.01 |
| 1437004800000 | 5244.71 |
| 1437091200000 | 5147.65 |
| 1437350400000 | 5284.74 |
| 1437436800000 | 4989.86 |
| 1437523200000 | 4808.86 |
| 1437609600000 | 4790.93 |
| 1437696000000 | 4448.2 |
| 1437955200000 | 3877.5 |
| 1438041600000 | 4083.48 |
| 1438128000000 | 4152.74 |
| 1438214400000 | 4236.52 |
| 1438300800000 | 4333.99 |
| 1438560000000 | 4591.93 |
| 1438646400000 | 4616.59 |
| 1438732800000 | 4979.65 |
| 1438819200000 | 4870 |
| 1438905600000 | 4671.77 |
| 1439164800000 | 4903.17 |
| 1439251200000 | 4245.8 |
| 1439337600000 | 3552.01 |
| 1439424000000 | 3698.3 |
| 1439510400000 | 3648.72 |
| 1439769600000 | 3574.12 |
| 1439856000000 | 3534.17 |
| 1439942400000 | 3155.69 |
| 1440028800000 | 2786.41 |
| 1440115200000 | 2375.48 |
| 1440374400000 | 1816.83 |
| 1440460800000 | 2268.45 |
| 1440547200000 | 2122.04 |
| 1440633600000 | 2459.69 |
| 1440720000000 | 2439.28 |
| 1440979200000 | 2392.89 |
| 1441065600000 | 2108.4 |
| 1441152000000 | 2142.56 |
| 1441238400000 | 2430.17 |
| 1441324800000 | 2100.62 |
| 1441584000000 | 2174.34 |
| 1441670400000 | 2349.36 |
| 1441756800000 | 2385.63 |
| 1441843200000 | 2278.3 |
| 1441929600000 | 2181.31 |
| 1442188800000 | 2190.02 |
| 1442275200000 | 2250.92 |
| 1442361600000 | 2294.08 |
| 1442448000000 | 2296.68 |
| 1442534400000 | 1944.83 |
| 1442793600000 | 1976.46 |
| 1442880000000 | 1601.1099 |
| 1442966400000 | 1636.18 |
| 1443052800000 | 1478.71 |
| 1443139200000 | 1683.3 |
| 1443398400000 | 1505.15 |
| 1443484800000 | 1478.82 |
| 1443571200000 | 1643.1199 |
| 1443657600000 | 1514.51 |
| 1443744000000 | 1549.39 |
| 1444003200000 | 1761.56 |
| 1444089600000 | 1840.53 |
| 1444176000000 | 1903.3 |
| 1444262400000 | 1924.9 |
| 1444348800000 | 2024.59 |
| 1444608000000 | 2047.77 |
| 1444694400000 | 1959.7 |
| 1444780800000 | 1845.43 |
| 1444867200000 | 1984.01 |
| 1444953600000 | 2023.03 |
| 1445212800000 | 2082.88 |
| 1445299200000 | 2065.81 |
| 1445385600000 | 2157.79 |
| 1445472000000 | 2425.3 |
| 1445558400000 | 2774.95 |
| 1445817600000 | 2783.54 |
| 1445904000000 | 2642.84 |
| 1445990400000 | 2815.53 |
| 1446076800000 | 2775.05 |
| 1446163200000 | 2838.35 |
| 1446422400000 | 2969.66 |
| 1446508800000 | 2970.28 |
| 1446595200000 | 2826.57 |
| 1446681600000 | 2881.92 |
| 1446768000000 | 3014.6 |
| 1447027200000 | 2777.71 |
| 1447113600000 | 2799.57 |
| 1447200000000 | 2896.9 |
| 1447286400000 | 2730.54 |
| 1447372800000 | 2636.52 |
| 1447632000000 | 2642.32 |
| 1447718400000 | 2960.19 |
| 1447804800000 | 2945.19 |
| 1447891200000 | 3113.73 |
| 1447977600000 | 3161.9899 |
| 1448236800000 | 3122.62 |
| 1448323200000 | 2899.7199 |
| 1448409600000 | 3211.9699 |
| 1448496000000 | 3429.33 |
| 1448582400000 | 3388.34 |
| 1448841600000 | 3520.81 |
| 1448928000000 | 3333.58 |
| 1449014400000 | 3228.1 |
| 1449100800000 | 2649.94 |
| 1449187200000 | 2604.25 |
| 1449446400000 | 2766.33 |
| 1449532800000 | 2496.27 |
| 1449619200000 | 2401.38 |
| 1449705600000 | 2408.64 |
| 1449792000000 | 2114.46 |
| 1450051200000 | 1909.15 |
| 1450137600000 | 2201.95 |
| 1450224000000 | 2221.83 |
| 1450310400000 | 2507.09 |
| 1450396800000 | 2355.38 |
| 1450656000000 | 2232.73 |
| 1450742400000 | 2223.11 |
| 1450828800000 | 2476.27 |
| 1451260800000 | 2391.04 |
| 1451347200000 | 2622.45 |
| 1451433600000 | 2481 |
| 1451865600000 | 1950.08 |
| 1451952000000 | 1975.33 |
| 1452038400000 | 1883.29 |
| 1452124800000 | 1667.38 |
| 1452211200000 | 1558.34 |
| 1452470400000 | 1539.09 |
| 1452556800000 | 1664.68 |
| 1452643200000 | 1644.26 |
| 1452729600000 | 1506.6099 |
| 1452816000000 | 1315.14 |
| 1453075200000 | 1298.96 |
| 1453161600000 | 1396.05 |
| 1453248000000 | 1199.15 |
| 1453334400000 | 1315.66 |
| 1453420800000 | 1446.69 |
| 1453680000000 | 1425.35 |
| 1453766400000 | 1488.74 |
| 1453852800000 | 1507.54 |
| 1453939200000 | 1323.44 |
| 1454025600000 | 1432.17 |
| 1454284800000 | 1402.24 |
| 1454371200000 | 1275.15 |
| 1454457600000 | 1177.78 |
| 1454544000000 | 1151.7 |
| 1454630400000 | 1085.92 |
| 1454889600000 | 906.28 |
| 1454976000000 | 855.77 |
| 1455062400000 | 922.39 |
| 1455148800000 | 787.25 |
| 1455235200000 | 883.84 |
| 1455494400000 | 1001.86 |
| 1455580800000 | 962.72 |
| 1455667200000 | 1090.22 |
| 1455753600000 | 1140.54 |
| 1455840000000 | 1093.26 |
| 1456099200000 | 1201.17 |
| 1456185600000 | 1102.77 |
| 1456272000000 | 957.06 |
| 1456358400000 | 1042.46 |
| 1456444800000 | 1143.89 |
| 1456704000000 | 1133.18 |
| 1456790400000 | 1265.54 |
| 1456876800000 | 1304.31 |
| 1456963200000 | 1287.58 |
| 1457049600000 | 1334.98 |
| 1457308800000 | 1304.19 |
| 1457395200000 | 1246.72 |
| 1457481600000 | 1266.03 |
| 1457568000000 | 1119.67 |
| 1457654400000 | 1316.05 |
| 1457913600000 | 1422.35 |
| 1458000000000 | 1382.19 |
| 1458086400000 | 1416.52 |
| 1458172800000 | 1351.6 |
| 1458259200000 | 1391.39 |
| 1458518400000 | 1389.8699 |
| 1458604800000 | 1418.76 |
| 1458691200000 | 1442.14 |
| 1458777600000 | 1318.71 |
| 1459209600000 | 1343.18 |
| 1459296000000 | 1450.94 |
| 1459382400000 | 1392.38 |
| 1459468800000 | 1272.43 |
| 1459728000000 | 1290.25 |
| 1459814400000 | 1120.3 |
| 1459900800000 | 1156.13 |
| 1459987200000 | 1076.3599 |
| 1460073600000 | 1128.28 |
| 1460332800000 | 1163.69 |
| 1460419200000 | 1208.84 |
| 1460505600000 | 1372.52 |
| 1460592000000 | 1418.78 |
| 1460678400000 | 1389.68 |
| 1460937600000 | 1436.93 |
| 1461024000000 | 1599.34 |
| 1461110400000 | 1654.74 |
| 1461196800000 | 1663.91 |
| 1461283200000 | 1615.8699 |
| 1461542400000 | 1554.21 |
| 1461628800000 | 1527.75 |
| 1461715200000 | 1557.93 |
| 1461801600000 | 1561.8 |
| 1461888000000 | 1346.48 |
| 1462147200000 | 1360.02 |
| 1462233600000 | 1228.2 |
| 1462320000000 | 1163.09 |
| 1462406400000 | 1152.04 |
| 1462492800000 | 1162.64 |
| 1462752000000 | 1227.96 |
| 1462838400000 | 1268.29 |
| 1462924800000 | 1224.43 |
| 1463011200000 | 1152.53 |
| 1463097600000 | 1184.03 |
| 1463443200000 | 1145.3 |
| 1463529600000 | 1176.22 |
| 1463616000000 | 1083.45 |
| 1463702400000 | 1150.1199 |
| 1463961600000 | 1107.49 |
| 1464048000000 | 1228.21 |
| 1464134400000 | 1318.38 |
| 1464220800000 | 1348.01 |
| 1464307200000 | 1357.26 |
| 1464566400000 | 1387.97 |
| 1464652800000 | 1340.3 |
| 1464739200000 | 1302.25 |
| 1464825600000 | 1304.55 |
| 1464912000000 | 1237.97 |
| 1465171200000 | 1249.04 |
| 1465257600000 | 1351.95 |
| 1465344000000 | 1305.56 |
| 1465430400000 | 1216.43 |
| 1465516800000 | 1063.1199 |
| 1465776000000 | 967.24 |
| 1465862400000 | 898.1 |
| 1465948800000 | 939.3 |
| 1466035200000 | 911.6 |
| 1466121600000 | 950.5 |
| 1466380800000 | 1113.66 |
| 1466467200000 | 1143.57 |
| 1466553600000 | 1175.27 |
| 1466640000000 | 1283.54 |
| 1466726400000 | 754.75 |
| 1466985600000 | 640.83 |
| 1467072000000 | 702.57 |
| 1467158400000 | 763.92 |
| 1467244800000 | 790.87 |
| 1467331200000 | 828.11 |
| 1467590400000 | 799.77 |
| 1467676800000 | 727.0599 |
| 1467763200000 | 666.28 |
| 1467849600000 | 682.45 |
| 1467936000000 | 758.8 |
| 1468195200000 | 839.09 |
| 1468281600000 | 894.8 |
| 1468368000000 | 879.8 |
| 1468454400000 | 940.74 |
| 1468540800000 | 940.1 |
| 1468800000000 | 938.3 |
| 1468886400000 | 900.12 |
| 1468972800000 | 972.62 |
| 1469059200000 | 979.41 |
| 1469145600000 | 975.18 |
| 1469404800000 | 999.56 |
| 1469491200000 | 1023.84 |
| 1469577600000 | 1059.7 |
| 1469664000000 | 1036.79 |
| 1469750400000 | 1068.3599 |
| 1470009600000 | 1064.72 |
| 1470096000000 | 968.76 |
| 1470182400000 | 981.15 |
| 1470268800000 | 1008.96 |
| 1470355200000 | 1077.74 |
| 1470614400000 | 1111.6 |
| 1470700800000 | 1250.42 |
| 1470787200000 | 1225.81 |
| 1470873600000 | 1278.73 |
| 1470960000000 | 1261.22 |
| 1471219200000 | 1276.3699 |
| 1471305600000 | 1239.2 |
| 1471392000000 | 1158.56 |
| 1471478400000 | 1194.5 |
| 1471564800000 | 1161.43 |
| 1471824000000 | 1133.8699 |
| 1471910400000 | 1187.1099 |
| 1471996800000 | 1203.95 |
| 1472083200000 | 1151.07 |
| 1472169600000 | 1182.88 |
| 1472428800000 | 1158.68 |
| 1472515200000 | 1220.9 |
| 1472601600000 | 1183.77 |
| 1472688000000 | 1151.1199 |
| 1472774400000 | 1232.8 |
| 1473033600000 | 1226.13 |
| 1473120000000 | 1234.7 |
| 1473206400000 | 1272.74 |
| 1473292800000 | 1226.76 |
| 1473379200000 | 1168.21 |
| 1473638400000 | 1089.96 |
| 1473724800000 | 1066.34 |
| 1473811200000 | 1062.1199 |
| 1473897600000 | 1089.14 |
| 1473984000000 | 1008.22 |
| 1474243200000 | 1056.16 |
| 1474329600000 | 1066.34 |
| 1474416000000 | 1088.21 |
| 1474502400000 | 1212.13 |
| 1474588800000 | 1185.33 |
| 1474848000000 | 1055.25 |
| 1474934400000 | 1038.89 |
| 1475020800000 | 1077.42 |
| 1475107200000 | 1060.5 |
| 1475193600000 | 1114.25 |
| 1475539200000 | 1171.81 |
| 1475625600000 | 1153.16 |
| 1475712000000 | 1143.91 |
| 1475798400000 | 1101.74 |
| 1476057600000 | 1171.7 |
| 1476144000000 | 1145.83 |
| 1476230400000 | 1116.53 |
| 1476316800000 | 1058.71 |
| 1476403200000 | 1143.25 |
| 1476662400000 | 1101.76 |
| 1476748800000 | 1168.88 |
| 1476835200000 | 1176.65 |
| 1476921600000 | 1207.45 |
| 1477008000000 | 1212.73 |
| 1477267200000 | 1241.3 |
| 1477353600000 | 1239.08 |
| 1477440000000 | 1211.65 |
| 1477526400000 | 1215.85 |
| 1477612800000 | 1204.01 |
| 1477872000000 | 1186.48 |
| 1477958400000 | 1109.25 |
| 1478044800000 | 1027.46 |
| 1478131200000 | 1005.15 |
| 1478217600000 | 972.68 |
| 1478476800000 | 1066.47 |
| 1478563200000 | 1079.41 |
| 1478649600000 | 1163.69 |
| 1478736000000 | 1155.02 |
| 1478822400000 | 1175.59 |
| 1479081600000 | 1189.78 |
| 1479168000000 | 1212.85 |
| 1479254400000 | 1172.6 |
| 1479340800000 | 1184.52 |
| 1479427200000 | 1172.9 |
| 1479686400000 | 1184.24 |
| 1479772800000 | 1200.16 |
| 1479859200000 | 1171.38 |
| 1479945600000 | 1186.1199 |
| 1480032000000 | 1191.69 |
| 1480291200000 | 1126.78 |
| 1480377600000 | 1146.93 |
| 1480464000000 | 1157.64 |
| 1480550400000 | 1099.8599 |
| 1480636800000 | 1089.06 |
| 1480896000000 | 1177.91 |
| 1480982400000 | 1227.81 |
| 1481068800000 | 1348.24 |
| 1481155200000 | 1466.51 |
| 1481241600000 | 1482.4 |
| 1481500800000 | 1473.57 |
| 1481587200000 | 1535.77 |
| 1481673600000 | 1508.69 |
| 1481760000000 | 1590.25 |
| 1481846400000 | 1616.57 |
| 1482105600000 | 1632.7 |
| 1482192000000 | 1659.9 |
| 1482278400000 | 1662.74 |
| 1482364800000 | 1653.66 |
| 1482451200000 | 1649.23 |
| 1482796800000 | 1665.3699 |
| 1482883200000 | 1667.39 |
| 1482969600000 | 1650 |
| 1483056000000 | 1671.64 |
| 1483315200000 | 1757.07 |
| 1483401600000 | 1746.4 |
| 1483488000000 | 1746.48 |
| 1483574400000 | 1746.98 |
| 1483660800000 | 1757.59 |
| 1483920000000 | 1731.12 |
| 1484006400000 | 1745.59 |
| 1484092800000 | 1792.98 |
| 1484179200000 | 1696.67 |
| 1484265600000 | 1776.32 |
| 1484524800000 | 1719.5 |
| 1484611200000 | 1708.57 |
| 1484697600000 | 1752.56 |
| 1484784000000 | 1750.69 |
| 1484870400000 | 1775.8 |
| 1485129600000 | 1711.44 |
| 1485216000000 | 1747.91 |
| 1485302400000 | 1907.06 |
| 1485388800000 | 1941.46 |
| 1485475200000 | 1913.34 |
| 1485734400000 | 1805.58 |
| 1485820800000 | 1692.31 |
| 1485907200000 | 1783.43 |
| 1485993600000 | 1732.21 |
| 1486080000000 | 1749.96 |
| 1486339200000 | 1643.55 |
| 1486425600000 | 1671.6099 |
| 1486512000000 | 1667.05 |
| 1486598400000 | 1738.99 |
| 1486684800000 | 1757.16 |
| 1486944000000 | 1838.04 |
| 1487030400000 | 1835.99 |
| 1487116800000 | 1853.14 |
| 1487203200000 | 1824.35 |
| 1487289600000 | 1822.1 |
| 1487548800000 | 1876.85 |
| 1487635200000 | 1987.34 |
| 1487721600000 | 2013.56 |
| 1487808000000 | 1970.93 |
| 1487894400000 | 1852.43 |
| 1488153600000 | 1867.06 |
| 1488240000000 | 1876.28 |
| 1488326400000 | 2060.63 |
| 1488412800000 | 2054.35 |
| 1488499200000 | 2026.97 |
| 1488758400000 | 1968.94 |
| 1488844800000 | 1975.33 |
| 1488931200000 | 1976.33 |
| 1489017600000 | 1985.6 |
| 1489104000000 | 1973.22 |
| 1489363200000 | 1995.52 |
| 1489449600000 | 1994.41 |
| 1489536000000 | 2011.91 |
| 1489622400000 | 2073.2 |
| 1489708800000 | 2083.71 |
| 1489968000000 | 2047.33 |
| 1490054400000 | 1970.27 |
| 1490140800000 | 1922.53 |
| 1490227200000 | 2032.03 |
| 1490313600000 | 2052.82 |
| 1490572800000 | 1994.88 |
| 1490659200000 | 2122.42 |
| 1490745600000 | 2169.25 |
| 1490832000000 | 2181.19 |
| 1490918400000 | 2231.69 |
| 1491177600000 | 2181.56 |
| 1491264000000 | 2204.42 |
| 1491350400000 | 2146.48 |
| 1491436800000 | 2158.23 |
| 1491523200000 | 2150.07 |
| 1491782400000 | 2128.58 |
| 1491868800000 | 2075.2 |
| 1491955200000 | 2088.28 |
| 1492041600000 | 2049.13 |
| 1492473600000 | 1957.56 |
| 1492560000000 | 1970.53 |
| 1492646400000 | 1979.31 |
| 1492732800000 | 1996.26 |
| 1492992000000 | 2333.39 |
| 1493078400000 | 2344.26 |
| 1493164800000 | 2349.67 |
| 1493251200000 | 2307.09 |
| 1493337600000 | 2301.85 |
| 1493683200000 | 2322.94 |
| 1493769600000 | 2341.26 |
| 1493856000000 | 2412.12 |
| 1493942400000 | 2478.14 |
| 1494201600000 | 2453.39 |
| 1494288000000 | 2506.91 |
| 1494374400000 | 2514.83 |
| 1494460800000 | 2434.15 |
| 1494547200000 | 2470.7399 |
| 1494806400000 | 2464.39 |
| 1494892800000 | 2462.71 |
| 1494979200000 | 2290.63 |
| 1495065600000 | 2247.85 |
| 1495152000000 | 2288.41 |
| 1495411200000 | 2270.89 |
| 1495497600000 | 2306.8 |
| 1495584000000 | 2292.32 |
| 1495670400000 | 2273.33 |
| 1495756800000 | 2256.06 |
| 1496016000000 | 2279.98 |
| 1496102400000 | 2252.69 |
| 1496188800000 | 2267.45 |
| 1496275200000 | 2290.44 |
| 1496361600000 | 2433.4699 |
| 1496707200000 | 2307.54 |
| 1496793600000 | 2291.79 |
| 1496880000000 | 2329.2 |
| 1496966400000 | 2422.82 |
| 1497225600000 | 2303.11 |
| 1497312000000 | 2371.2399 |
| 1497398400000 | 2409.34 |
| 1497484800000 | 2302.02 |
| 1497571200000 | 2357.25 |
| 1497830400000 | 2483.27 |
| 1497916800000 | 2411.87 |
| 1498003200000 | 2373.77 |
| 1498089600000 | 2392.16 |
| 1498176000000 | 2335.55 |
| 1498435200000 | 2370.01 |
| 1498521600000 | 2277.43 |
| 1498608000000 | 2256.14 |
| 1498694400000 | 2050.07 |
| 1498780800000 | 1974.91 |
| 1499040000000 | 2095.36 |
| 1499126400000 | 2063.33 |
| 1499212800000 | 2077.11 |
| 1499299200000 | 2016.74 |
| 1499385600000 | 2022.83 |
| 1499644800000 | 2069.68 |
| 1499731200000 | 2062.32 |
| 1499817600000 | 2219.52 |
| 1499904000000 | 2232.52 |
| 1499990400000 | 2224.08 |
| 1500249600000 | 2184.9699 |
| 1500336000000 | 2048.95 |
| 1500422400000 | 2066.83 |
| 1500508800000 | 2062.89 |
| 1500595200000 | 1891.23 |
| 1500854400000 | 1867.31 |
| 1500940800000 | 1909.67 |
| 1501027200000 | 1941.48 |
| 1501113600000 | 1868.1 |
| 1501200000000 | 1830.41 |
| 1501459200000 | 1797.06 |
| 1501545600000 | 1895.73 |
| 1501632000000 | 1841.76 |
| 1501718400000 | 1821.57 |
| 1501804800000 | 1928.75 |
| 1502064000000 | 1897.06 |
| 1502150400000 | 1924.09 |
| 1502236800000 | 1816.08 |
| 1502323200000 | 1711.76 |
| 1502409600000 | 1711.61 |
| 1502668800000 | 1819.32 |
| 1502755200000 | 1828.25 |
| 1502841600000 | 1893.46 |
| 1502928000000 | 1846.88 |
| 1503014400000 | 1817.95 |
| 1503273600000 | 1743.93 |
| 1503360000000 | 1862.01 |
| 1503446400000 | 1820.16 |
| 1503532800000 | 1825.07 |
| 1503619200000 | 1815.45 |
| 1503878400000 | 1782.38 |
| 1503964800000 | 1651.88 |
| 1504051200000 | 1691.04 |
| 1504137600000 | 1728.66 |
| 1504224000000 | 1790.92 |
| 1504483200000 | 1761.21 |
| 1504569600000 | 1776.89 |
| 1504656000000 | 1843.49 |
| 1504742400000 | 1905.46 |
| 1504828800000 | 1911.2 |
| 1505088000000 | 2044.32 |
| 1505174400000 | 2084.93 |
| 1505260800000 | 2108.94 |
| 1505347200000 | 2097.96 |
| 1505433600000 | 2079.89 |
| 1505692800000 | 2113.7399 |
| 1505779200000 | 2115.81 |
| 1505865600000 | 2122.08 |
| 1505952000000 | 2148.17 |
| 1506038400000 | 2141.69 |
| 1506297600000 | 2143.92 |
| 1506384000000 | 2152.8 |
| 1506470400000 | 2197.44 |
| 1506556800000 | 2238.5 |
| 1506643200000 | 2347.98 |
| 1506902400000 | 2415.65 |
| 1507075200000 | 2479.3 |
| 1507161600000 | 2476.98 |
| 1507248000000 | 2465.4899 |
| 1507507200000 | 2485.11 |
| 1507593600000 | 2459.16 |
| 1507680000000 | 2479.57 |
| 1507766400000 | 2491.3 |
| 1507852800000 | 2499.96 |
| 1508112000000 | 2511.52 |
| 1508198400000 | 2503.2399 |
| 1508284800000 | 2549.4899 |
| 1508371200000 | 2497.83 |
| 1508457600000 | 2499 |
| 1508716800000 | 2510.61 |
| 1508803200000 | 2520.37 |
| 1508889600000 | 2462.55 |
| 1508976000000 | 2633.59 |
| 1509062400000 | 2718.13 |
| 1509321600000 | 2730.7 |
| 1509494400000 | 2974.35 |
| 1509580800000 | 2947.27 |
| 1509667200000 | 2988.91 |
| 1509926400000 | 2977.9699 |
| 1510012800000 | 2879.07 |
| 1510099200000 | 2882.52 |
| 1510185600000 | 2667.35 |
| 1510272000000 | 2611.68 |
| 1510531200000 | 2559.11 |
| 1510617600000 | 2519.09 |
| 1510704000000 | 2463.98 |
| 1510790400000 | 2531.31 |
| 1510876800000 | 2479.4899 |
| 1511136000000 | 2541.63 |
| 1511222400000 | 2647.65 |
| 1511308800000 | 2494.41 |
| 1511395200000 | 2488.25 |
| 1511481600000 | 2537.37 |
| 1511740800000 | 2479.64 |
| 1511827200000 | 2536.27 |
| 1511913600000 | 2538.61 |
| 1512000000000 | 2501.83 |
| 1512086400000 | 2345.8 |
| 1512345600000 | 2525.64 |
| 1512432000000 | 2516 |
| 1512518400000 | 2468.15 |
| 1512604800000 | 2512.17 |
| 1512691200000 | 2616.73 |
| 1512950400000 | 2587.02 |
| 1513036800000 | 2646.1 |
| 1513123200000 | 2588.06 |
| 1513209600000 | 2531.38 |
| 1513296000000 | 2565.82 |
| 1513555200000 | 2770.39 |
| 1513641600000 | 2670.04 |
| 1513728000000 | 2522 |
| 1513814400000 | 2561.21 |
| 1513900800000 | 2525.19 |
| 1514332800000 | 2522.82 |
| 1514419200000 | 2435.95 |
| 1514505600000 | 2377.55 |
| 1514851200000 | 2335.2399 |
| 1514937600000 | 2432.19 |
| 1515024000000 | 2609.9899 |
| 1515110400000 | 2760.45 |
| 1515369600000 | 2810.54 |
| 1515456000000 | 2829.36 |
| 1515542400000 | 2719.25 |
| 1515628800000 | 2639.02 |
| 1515715200000 | 2681.2 |
| 1515974400000 | 2636.35 |
| 1516060800000 | 2682.16 |
| 1516147200000 | 2619.09 |
| 1516233600000 | 2715.98 |
| 1516320000000 | 2872.51 |
| 1516579200000 | 2903.04 |
| 1516665600000 | 3006.54 |
| 1516752000000 | 2846 |
| 1516838400000 | 2722.63 |
| 1516924800000 | 2765.4699 |
| 1517184000000 | 2749.45 |
| 1517270400000 | 2618.73 |
| 1517356800000 | 2610.66 |
| 1517443200000 | 2390.54 |
| 1517529600000 | 2189.4899 |
| 1517788800000 | 2106.19 |
| 1517875200000 | 1861.35 |
| 1517961600000 | 2010.16 |
| 1518048000000 | 1746.63 |
| 1518134400000 | 1638.08 |
| 1518393600000 | 1756.81 |
| 1518480000000 | 1695.12 |
| 1518566400000 | 1794.3 |
| 1518652800000 | 1799.27 |
| 1518739200000 | 1876.38 |
| 1518998400000 | 1826.47 |
| 1519084800000 | 1901.83 |
| 1519171200000 | 1888.86 |
| 1519257600000 | 1882.53 |
| 1519344000000 | 1896.42 |
| 1519603200000 | 1929.52 |
| 1519689600000 | 1901.86 |
| 1519776000000 | 1860.23 |
| 1519862400000 | 1677.06 |
| 1519948800000 | 1486.68 |
| 1520208000000 | 1597.41 |
| 1520294400000 | 1612.64 |
| 1520380800000 | 1700.35 |
| 1520467200000 | 1776.83 |
| 1520553600000 | 1770.41 |
| 1520812800000 | 1821.87 |
| 1520899200000 | 1677.16 |
| 1520985600000 | 1688.66 |
| 1521072000000 | 1763.09 |
| 1521158400000 | 1794.45 |
| 1521417600000 | 1669.63 |
| 1521504000000 | 1731.39 |
| 1521590400000 | 1732.72 |
| 1521676800000 | 1585.6199 |
| 1521763200000 | 1445.6 |
| 1522022400000 | 1385.48 |
| 1522108800000 | 1493.4 |
| 1522195200000 | 1474.65 |
| 1522281600000 | 1571.03 |
| 1522713600000 | 1510 |
| 1522800000000 | 1482.01 |
| 1522886400000 | 1697.26 |
| 1522972800000 | 1625.49 |
| 1523232000000 | 1639.42 |
| 1523318400000 | 1727.47 |
| 1523404800000 | 1655.49 |
| 1523491200000 | 1737.22 |
| 1523577600000 | 1756.44 |
| 1523836800000 | 1717.29 |
| 1523923200000 | 1851.99 |
| 1524009600000 | 1856.21 |
| 1524096000000 | 1838.95 |
| 1524182400000 | 1819.33 |
| 1524441600000 | 1842.61 |
| 1524528000000 | 1826.93 |
| 1524614400000 | 1723.58 |
| 1524700800000 | 1766.47 |
| 1524787200000 | 1820.82 |
| 1525046400000 | 1837.84 |
| 1525219200000 | 1976.59 |
| 1525305600000 | 1889.64 |
| 1525392000000 | 1968.39 |
| 1525651200000 | 2038.85 |
| 1525737600000 | 2011.26 |
| 1525824000000 | 2031.89 |
| 1525910400000 | 2040.06 |
| 1525996800000 | 2023 |
| 1526256000000 | 2005.02 |
| 1526342400000 | 1998.36 |
| 1526428800000 | 2018.98 |
| 1526515200000 | 2106.3 |
| 1526601600000 | 2025.25 |
| 1526947200000 | 2093.67 |
| 1527033600000 | 1940.69 |
| 1527120000000 | 1849.97 |
| 1527206400000 | 1908.11 |
| 1527465600000 | 1831.53 |
| 1527552000000 | 1691.76 |
| 1527638400000 | 1770.3 |
| 1527724800000 | 1646.53 |
| 1527811200000 | 1724.62 |
| 1528070400000 | 1756.15 |
| 1528156800000 | 1767.82 |
| 1528243200000 | 1798 |
| 1528329600000 | 1784.89 |
| 1528416000000 | 1754.31 |
| 1528675200000 | 1807.12 |
| 1528761600000 | 1806.31 |
| 1528848000000 | 1841.34 |
| 1528934400000 | 1995.74 |
| 1529020800000 | 1922.43 |
| 1529280000000 | 1792.23 |
| 1529366400000 | 1683.25 |
| 1529452800000 | 1694.71 |
| 1529539200000 | 1572.44 |
| 1529625600000 | 1615.08 |
| 1529884800000 | 1416.6 |
| 1529971200000 | 1395.8599 |
| 1530057600000 | 1461.09 |
| 1530144000000 | 1359.73 |
| 1530230400000 | 1431.66 |
| 1530489600000 | 1392.3 |
| 1530576000000 | 1455.46 |
| 1530662400000 | 1436.92 |
| 1530748800000 | 1522.5 |
| 1530835200000 | 1542.02 |
| 1531094400000 | 1571.58 |
| 1531180800000 | 1612.93 |
| 1531267200000 | 1489.72 |
| 1531353600000 | 1535.25 |
| 1531440000000 | 1564.64 |
| 1531699200000 | 1577.42 |
| 1531785600000 | 1640.57 |
| 1531872000000 | 1708.25 |
| 1531958400000 | 1655 |
| 1532044800000 | 1573.6099 |
| 1532304000000 | 1565.67 |
| 1532390400000 | 1653.55 |
| 1532476800000 | 1581.89 |
| 1532563200000 | 1726.48 |
| 1532649600000 | 1760.99 |
| 1532908800000 | 1718.53 |
| 1532995200000 | 1723.48 |
| 1533081600000 | 1677.46 |
| 1533168000000 | 1551.9 |
| 1533254400000 | 1594.89 |
| 1533513600000 | 1583.9 |
| 1533600000000 | 1615.3699 |
| 1533686400000 | 1606.05 |
| 1533772800000 | 1633.15 |
| 1533859200000 | 1470.99 |
| 1534118400000 | 1432.26 |
| 1534204800000 | 1432.3699 |
| 1534291200000 | 1318.9 |
| 1534377600000 | 1359.14 |
| 1534464000000 | 1344.39 |
| 1534723200000 | 1410.95 |
| 1534809600000 | 1441.41 |
| 1534896000000 | 1442.15 |
| 1534982400000 | 1430.47 |
| 1535068800000 | 1447.25 |
| 1535328000000 | 1531.29 |
| 1535414400000 | 1524.67 |
| 1535500800000 | 1545.57 |
| 1535587200000 | 1504.1099 |
| 1535673600000 | 1425.78 |
| 1535932800000 | 1415.69 |
| 1536019200000 | 1337.65 |
| 1536105600000 | 1244.69 |
| 1536192000000 | 1200.68 |
| 1536278400000 | 1202.91 |
| 1536537600000 | 1216.42 |
| 1536624000000 | 1208.3 |
| 1536710400000 | 1239.63 |
| 1536796800000 | 1251.64 |
| 1536883200000 | 1287.3699 |
| 1537142400000 | 1272.64 |
| 1537228800000 | 1304.9 |
| 1537315200000 | 1337.8599 |
| 1537401600000 | 1396.72 |
| 1537488000000 | 1455.9 |
| 1537747200000 | 1409.1199 |
| 1537833600000 | 1422.75 |
| 1537920000000 | 1429.24 |
| 1538006400000 | 1457.96 |
| 1538092800000 | 1347.28 |
| 1538352000000 | 1398.14 |
| 1538438400000 | 1369.02 |
| 1538611200000 | 1344.89 |
| 1538697600000 | 1272.3 |
| 1538956800000 | 1185.8599 |
| 1539043200000 | 1200.81 |
| 1539129600000 | 1068.14 |
| 1539216000000 | 989.21 |
| 1539302400000 | 982.57 |
| 1539561600000 | 1021.16 |
| 1539648000000 | 1092.57 |
| 1539734400000 | 1064.06 |
| 1539820800000 | 1006.94 |
| 1539907200000 | 991.6 |
| 1540166400000 | 979 |
| 1540252800000 | 872.81 |
| 1540339200000 | 840.84 |
| 1540425600000 | 884.24 |
| 1540512000000 | 842.61 |
| 1540771200000 | 893.39 |
| 1540857600000 | 874.45 |
| 1540944000000 | 936.49 |
| 1541030400000 | 945.11 |
| 1541116800000 | 965.92 |
| 1541376000000 | 955.9 |
| 1541462400000 | 951.51 |
| 1541548800000 | 990.79 |
| 1541635200000 | 968.66 |
| 1541721600000 | 969.45 |
| 1541980800000 | 883.86 |
| 1542067200000 | 941.16 |
| 1542153600000 | 916.69 |
| 1542240000000 | 893.07 |
| 1542326400000 | 888.1 |
| 1542585600000 | 850.39 |
| 1542672000000 | 783.05 |
| 1542758400000 | 845.96 |
| 1542844800000 | 806.22 |
| 1542931200000 | 825.85 |
| 1543190400000 | 885.68 |
| 1543276800000 | 867.91 |
| 1543363200000 | 864.01 |
| 1543449600000 | 863.78 |
| 1543536000000 | 848.13 |
| 1543795200000 | 926.62 |
| 1543881600000 | 874.06 |
| 1543968000000 | 821.99 |
| 1544054400000 | 679.17 |
| 1544140800000 | 672 |
| 1544400000000 | 620.34 |
| 1544486400000 | 666.62 |
| 1544572800000 | 712.6799 |
| 1544659200000 | 711.15 |
| 1544745600000 | 691.98 |
| 1545004800000 | 661.45 |
| 1545091200000 | 651.86 |
| 1545177600000 | 659.5599 |
| 1545264000000 | 612.0599 |
| 1545350400000 | 618.62 |
| 1545868800000 | 545.3 |
| 1545955200000 | 591.92 |
| 1546387200000 | 597.92 |
| 1546473600000 | 551.72 |
| 1546560000000 | 644.69 |
| 1546819200000 | 638.77 |
| 1546905600000 | 655.48 |
| 1546992000000 | 682.59 |
| 1547078400000 | 691.46 |
| 1547164800000 | 680.67 |
| 1547424000000 | 670.85 |
| 1547510400000 | 681.95 |
| 1547596800000 | 694.32 |
| 1547683200000 | 690.33 |
| 1547769600000 | 781.05 |
| 1548028800000 | 756.92 |
| 1548115200000 | 741.28 |
| 1548201600000 | 735.08 |
| 1548288000000 | 754.5599 |
| 1548374400000 | 805.96 |
| 1548633600000 | 780.47 |
| 1548720000000 | 783.45 |
| 1548806400000 | 770.49 |
| 1548892800000 | 754.87 |
| 1548979200000 | 757.47 |
| 1549238400000 | 755.91 |
| 1549324800000 | 820.6799 |
| 1549411200000 | 805.16 |
| 1549497600000 | 697.58 |
| 1549584000000 | 661.17 |
| 1549843200000 | 693.9 |
| 1549929600000 | 729.16 |
| 1550016000000 | 742.73 |
| 1550102400000 | 716.9 |
| 1550188800000 | 784.72 |
| 1550448000000 | 784.66 |
| 1550534400000 | 788.14 |
| 1550620800000 | 820.5 |
| 1550707200000 | 828.24 |
| 1550793600000 | 839.22 |
| 1551052800000 | 856.65 |
| 1551139200000 | 869.7 |
| 1551225600000 | 849.74 |
| 1551312000000 | 860.36 |
| 1551398400000 | 892.49 |
| 1551657600000 | 888.97 |
| 1551744000000 | 899.82 |
| 1551830400000 | 887 |
| 1551916800000 | 858.37 |
| 1552003200000 | 836.16 |
| 1552262400000 | 867.45 |
| 1552348800000 | 860.13 |
| 1552435200000 | 878.2 |
| 1552521600000 | 883.85 |
| 1552608000000 | 921.26 |
| 1552867200000 | 910.02 |
| 1552953600000 | 961.3 |
| 1553040000000 | 886.08 |
| 1553126400000 | 865.51 |
| 1553212800000 | 795.91 |
| 1553472000000 | 789.82 |
| 1553558400000 | 815.1799 |
| 1553644800000 | 815.04 |
| 1553731200000 | 818.3099 |
| 1553817600000 | 843.57 |
| 1554076800000 | 900.79 |
| 1554163200000 | 928.95 |
| 1554249600000 | 1007.93 |
| 1554336000000 | 1022.06 |
| 1554422400000 | 1031.42 |
| 1554681600000 | 1011.53 |
| 1554768000000 | 962.09 |
| 1554854400000 | 984.65 |
| 1554940800000 | 996.88 |
| 1555027200000 | 1024.04 |
| 1555286400000 | 1030.58 |
| 1555372800000 | 1065.43 |
| 1555459200000 | 1088.43 |
| 1555545600000 | 1119.1199 |
| 1555977600000 | 1125.16 |
| 1556064000000 | 1161.17 |
| 1556150400000 | 1146.68 |
| 1556236800000 | 1161.9 |
| 1556496000000 | 1148.96 |
| 1556582400000 | 1156.63 |
| 1556755200000 | 1149.02 |
| 1556841600000 | 1180.58 |
| 1557100800000 | 1101.56 |
| 1557187200000 | 1014.8 |
| 1557273600000 | 1049.76 |
| 1557360000000 | 938.58 |
| 1557446400000 | 968.06 |
| 1557705600000 | 894.77 |
| 1557792000000 | 938.31 |
| 1557878400000 | 971.65 |
| 1557964800000 | 1043.26 |
| 1558051200000 | 1002.27 |
| 1558310400000 | 919.46 |
| 1558396800000 | 958.81 |
| 1558483200000 | 969.22 |
| 1558569600000 | 868.6 |
| 1558656000000 | 889.05 |
| 1558915200000 | 911.33 |
| 1559001600000 | 894.52 |
| 1559088000000 | 823.82 |
| 1559174400000 | 846.23 |
| 1559260800000 | 781.97 |
| 1559520000000 | 804.03 |
| 1559606400000 | 864.42 |
| 1559692800000 | 868.35 |
| 1559779200000 | 858.53 |
| 1559865600000 | 891.84 |
| 1560211200000 | 932.66 |
| 1560297600000 | 917.33 |
| 1560384000000 | 937.7 |
| 1560470400000 | 909.83 |
| 1560729600000 | 906.15 |
| 1560816000000 | 998.28 |
| 1560902400000 | 988.22 |
| 1560988800000 | 1007.19 |
| 1561075200000 | 1000.73 |
| 1561334400000 | 974.26 |
| 1561420800000 | 955.97 |
| 1561507200000 | 962.58 |
| 1561593600000 | 972.7 |
| 1561680000000 | 1023.35 |
| 1561939200000 | 1073.96 |
| 1562025600000 | 1076.26 |
| 1562112000000 | 1114.73 |
| 1562198400000 | 1120.78 |
| 1562284800000 | 1093.56 |
| 1562544000000 | 1082.71 |
| 1562630400000 | 1036.56 |
| 1562716800000 | 1010.26 |
| 1562803200000 | 993.42 |
| 1562889600000 | 989.88 |
| 1563148800000 | 1015.62 |
| 1563235200000 | 1033.52 |
| 1563321600000 | 996.14 |
| 1563408000000 | 950.48 |
| 1563494400000 | 963.01 |
| 1563753600000 | 974.58 |
| 1563840000000 | 1054.42 |
| 1563926400000 | 1068 |
| 1564012800000 | 999.45 |
| 1564099200000 | 1022.84 |
| 1564358400000 | 1021.88 |
| 1564444800000 | 910.7 |
| 1564531200000 | 926.38 |
| 1564617600000 | 950.75 |
| 1564704000000 | 803.07 |
| 1564963200000 | 730.75 |
| 1565049600000 | 702.39 |
| 1565136000000 | 727.35 |
| 1565222400000 | 788.32 |
| 1565308800000 | 737.88 |
| 1565568000000 | 733.46 |
| 1565654400000 | 755.59 |
| 1565740800000 | 672.8099 |
| 1565827200000 | 649.41 |
| 1565913600000 | 692.11 |
| 1566172800000 | 737.82 |
| 1566259200000 | 717.61 |
| 1566345600000 | 764.33 |
| 1566432000000 | 746.27 |
| 1566518400000 | 703.23 |
| 1566777600000 | 717.35 |
| 1566864000000 | 739.5 |
| 1566950400000 | 730.37 |
| 1567036800000 | 773.41 |
| 1567123200000 | 804.4299 |
| 1567382400000 | 809.34 |
| 1567468800000 | 794.82 |
| 1567555200000 | 832.95 |
| 1567641600000 | 868.21 |
| 1567728000000 | 891.46 |
| 1567987200000 | 904.1 |
| 1568073600000 | 919.9 |
| 1568160000000 | 953.76 |
| 1568246400000 | 973.48 |
| 1568332800000 | 996.35 |
| 1568592000000 | 961.17 |
| 1568678400000 | 958.16 |
| 1568764800000 | 964.75 |
| 1568851200000 | 991.26 |
| 1568937600000 | 995.38 |
| 1569196800000 | 945.3 |
| 1569283200000 | 931.85 |
| 1569369600000 | 904.25 |
| 1569456000000 | 924.37 |
| 1569542400000 | 959.15 |
| 1569801600000 | 977.49 |
| 1569888000000 | 912.93 |
| 1569974400000 | 786.9299 |
| 1570147200000 | 815.87 |
| 1570406400000 | 844.68 |
| 1570492800000 | 800.3 |
| 1570579200000 | 841.79 |
| 1570665600000 | 866.16 |
| 1570752000000 | 989.89 |
| 1571011200000 | 980.06 |
| 1571097600000 | 1036.3 |
| 1571184000000 | 1052.8699 |
| 1571270400000 | 1046.6099 |
| 1571356800000 | 1037.81 |
| 1571616000000 | 1084.8699 |
| 1571702400000 | 1087.76 |
| 1571788800000 | 1106.35 |
| 1571875200000 | 1138.33 |
| 1571961600000 | 1148.27 |
| 1572220800000 | 1169.38 |
| 1572307200000 | 1168.47 |
| 1572393600000 | 1155.23 |
| 1572480000000 | 1135.83 |
| 1572566400000 | 1177.47 |
| 1572825600000 | 1257.16 |
| 1572912000000 | 1263.05 |
| 1572998400000 | 1278.15 |
| 1573084800000 | 1331.32 |
| 1573171200000 | 1300.85 |
| 1573430400000 | 1286.1199 |
| 1573516800000 | 1327.64 |
| 1573603200000 | 1300.97 |
| 1573689600000 | 1276.5 |
| 1573776000000 | 1306.33 |
| 1574035200000 | 1289.3 |
| 1574121600000 | 1296.22 |
| 1574208000000 | 1265.39 |
| 1574294400000 | 1255.6 |
| 1574380800000 | 1268.14 |
| 1574640000000 | 1308.01 |
| 1574726400000 | 1303.1 |
| 1574812800000 | 1328.06 |
| 1574899200000 | 1307.3699 |
| 1574985600000 | 1302.8599 |
| 1575244800000 | 1166.68 |
| 1575331200000 | 1177.78 |
| 1575417600000 | 1246.38 |
| 1575504000000 | 1205.75 |
| 1575590400000 | 1257.38 |
| 1575849600000 | 1228.3699 |
| 1575936000000 | 1212.06 |
| 1576022400000 | 1247.34 |
| 1576108800000 | 1282.9 |
| 1576195200000 | 1312.59 |
| 1576454400000 | 1374.43 |
| 1576540800000 | 1313.04 |
| 1576627200000 | 1280.63 |
| 1576713600000 | 1275.71 |
| 1576800000000 | 1327.34 |
| 1577059200000 | 1318.53 |
| 1577404800000 | 1336.58 |
| 1577664000000 | 1292.56 |
| 1577923200000 | 1359.46 |
| 1578009600000 | 1274.8 |
| 1578268800000 | 1230.48 |
| 1578355200000 | 1277.31 |
| 1578441600000 | 1322.42 |
| 1578528000000 | 1409.27 |
| 1578614400000 | 1403.16 |
| 1578873600000 | 1386.75 |
| 1578960000000 | 1389.34 |
| 1579046400000 | 1376.89 |
| 1579132800000 | 1375.46 |
| 1579219200000 | 1425.03 |
| 1579478400000 | 1437.16 |
| 1579564800000 | 1440.8699 |
| 1579651200000 | 1419.59 |
| 1579737600000 | 1352.75 |
| 1579824000000 | 1447.89 |
| 1580083200000 | 1249.7 |
| 1580169600000 | 1306.01 |
| 1580256000000 | 1316.49 |
| 1580342400000 | 1223.8599 |
| 1580428800000 | 1142.43 |
| 1580688000000 | 1170.34 |
| 1580774400000 | 1276.49 |
| 1580860800000 | 1371 |
| 1580947200000 | 1401.21 |
| 1581033600000 | 1369.74 |
| 1581292800000 | 1359.81 |
| 1581379200000 | 1427.26 |
| 1581465600000 | 1491.31 |
| 1581552000000 | 1489.44 |
| 1581638400000 | 1488.91 |
| 1581897600000 | 1510.3699 |
| 1581984000000 | 1454.18 |
| 1582070400000 | 1511.66 |
| 1582156800000 | 1443.13 |
| 1582243200000 | 1396.29 |
| 1582502400000 | 1116.73 |
| 1582588800000 | 1011.83 |
| 1582675200000 | 1005.76 |
| 1582761600000 | 845.26 |
| 1582848000000 | 682.21 |
| 1583107200000 | 673.09 |
| 1583193600000 | 709.35 |
| 1583280000000 | 751.61 |
| 1583366400000 | 693.23 |
| 1583452800000 | 576.41 |
| 1583712000000 | 347.48 |
| 1583798400000 | 323.01 |
| 1583884800000 | 317.31 |
| 1583971200000 | 138.78 |
| 1584057600000 | 144.16 |
| 1584316800000 | 90.89 |
| 1584403200000 | 101.12 |
| 1584489600000 | 73.06 |
| 1584576000000 | 80.38 |
| 1584662400000 | 95.19 |
| 1584921600000 | 85.18 |
| 1585008000000 | 131.93 |
| 1585094400000 | 143.74 |
| 1585180800000 | 152.96 |
| 1585267200000 | 124.79 |
| 1585526400000 | 136.68 |
| 1585612800000 | 145028.1 |
| 1585699200000 | 116489.28 |
| 1585785600000 | 118080.7 |
| 1585872000000 | 115304.57 |
| 1586131200000 | 148560.8 |
| 1586217600000 | 169320.56 |
| 1586304000000 | 167376.17 |
| 1586390400000 | 186157.23 |
| 1586822400000 | 197787.05 |
| 1586908800000 | 159255.47 |
| 1586995200000 | 160944.9 |
| 1587081600000 | 186276.23 |
| 1587340800000 | 190663.84 |
| 1587427200000 | 152619.4 |
| 1587513600000 | 164915.5 |
| 1587600000000 | 172732.39 |
| 1587686400000 | 158132.88 |
| 1587945600000 | 182905.55 |
| 1588032000000 | 194540.8 |
| 1588118400000 | 219369.47 |
| 1588204800000 | 193270.69 |
| 1588550400000 | 158132.47 |
| 1588636800000 | 178013.88 |
| 1588723200000 | 167794.02 |
| 1588809600000 | 175681.73 |
| 1588896000000 | 187654.48 |
| 1589155200000 | 180808.7 |
| 1589241600000 | 180463.73 |
| 1589328000000 | 157355.6 |
| 1589414400000 | 142082.25 |
| 1589500800000 | 150067.5 |
| 1589760000000 | 192627.9 |
| 1589846400000 | 194002.88 |
| 1589932800000 | 206545.89 |
| 1590019200000 | 190628.1 |
| 1590105600000 | 191295.95 |
| 1590364800000 | 218594.69 |
| 1590451200000 | 229422.62 |
| 1590537600000 | 244571.6 |
| 1590624000000 | 257716.23 |
| 1590710400000 | 234866.47 |
| 1591056000000 | 278198.12 |
| 1591142400000 | 331817.94 |
| 1591228800000 | 324448.53 |
| 1591315200000 | 378668.28 |
| 1591574400000 | 374309.12 |
| 1591660800000 | 344893.44 |
| 1591747200000 | 332890.4 |
| 1591833600000 | 258389.31 |
| 1591920000000 | 256066.38 |
| 1592179200000 | 252017.75 |
| 1592265600000 | 285312.25 |
| 1592352000000 | 302797.53 |
| 1592438400000 | 289880.06 |
| 1592524800000 | 290840.9 |
| 1592784000000 | 279886.94 |
| 1592870400000 | 309651.8 |
| 1592956800000 | 256490.84 |
| 1593043200000 | 265388.28 |
| 1593129600000 | 255766.02 |
| 1593388800000 | 270177.1599 |
| 1593475200000 | 278872.44 |
| 1593561600000 | 272706.94 |
| 1593648000000 | 310617.6599 |
| 1593734400000 | 300725.53 |
| 1593993600000 | 325405.44 |
| 1594080000000 | 310501.2 |
| 1594166400000 | 295449.06 |
| 1594252800000 | 293695.9 |
| 1594339200000 | 310662.38 |
| 1594598400000 | 331142.2199 |
| 1594684800000 | 317837.7 |
| 1594771200000 | 346603.4699 |
| 1594857600000 | 339063.06 |
| 1594944000000 | 344909.28 |
| 1595203200000 | 361954.6 |
| 1595289600000 | 379300.7 |
| 1595376000000 | 369594.6599 |
| 1595462400000 | 369426.3 |
| 1595548800000 | 332022.78 |
| 1595808000000 | 332184.4 |
| 1595894400000 | 331729 |
| 1595980800000 | 330036.34 |
| 1596067200000 | 273005.9 |
| 1596153600000 | 265470.3 |
| 1596412800000 | 301455.53 |
| 1596499200000 | 295886.56 |
| 1596585600000 | 302833.44 |
| 1596672000000 | 294622.1 |
| 1596758400000 | 304328.06 |
| 1597017600000 | 305846.88 |
| 1597104000000 | 337165.44 |
| 1597190400000 | 351699.5 |
| 1597276800000 | 342878.9699 |
| 1597363200000 | 330644 |
| 1597622400000 | 333186.62 |
| 1597708800000 | 328200.44 |
| 1597795200000 | 340425.06 |
| 1597881600000 | 321084.6 |
| 1597968000000 | 312957.12 |
| 1598227200000 | 349980.7199 |
| 1598313600000 | 349355.1599 |
| 1598400000000 | 366583.7 |
| 1598486400000 | 353532.2 |
| 1598572800000 | 342620.84 |
| 1598832000000 | 330498.88 |
| 1598918400000 | 334233.88 |
| 1599004800000 | 368140.1 |
| 1599091200000 | 342266.4699 |
| 1599177600000 | 314125.8 |
| 1599436800000 | 345690.56 |
| 1599523200000 | 328219.03 |
| 1599609600000 | 362273.9 |
| 1599696000000 | 358389.4 |
| 1599782400000 | 357588.4699 |
| 1600041600000 | 356408.9699 |
| 1600128000000 | 359673.94 |
| 1600214400000 | 364784.44 |
| 1600300800000 | 358267.5 |
| 1600387200000 | 345842.7 |
| 1600646400000 | 270233.8 |
| 1600732800000 | 275842.38 |
| 1600819200000 | 281174.7 |
| 1600905600000 | 277138.34 |
| 1600992000000 | 262050.44 |
| 1601251200000 | 304289.56 |
| 1601337600000 | 298975.75 |
| 1601424000000 | 291401.1599 |
| 1601510400000 | 286650.62 |
| 1601596800000 | 281983.4699 |
| 1601856000000 | 297480.6 |
| 1601942400000 | 306483.12 |
| 1602028800000 | 309159.53 |
| 1602115200000 | 322783.2199 |
| 1602201600000 | 323917.25 |
| 1602460800000 | 334766.06 |
| 1602547200000 | 319561.78 |
| 1602633600000 | 320680.84 |
| 1602720000000 | 280787.38 |
| 1602806400000 | 303470.34 |
| 1603065600000 | 297201.25 |
| 1603152000000 | 283604.03 |
| 1603238400000 | 263648.4699 |
| 1603324800000 | 262123.1 |
| 1603411200000 | 272861.9 |
| 1603670400000 | 222332.23 |
| 1603756800000 | 211990.1099 |
| 1603843200000 | 167806.52 |
| 1603929600000 | 170534.34 |
| 1604016000000 | 167493.3 |
| 1604275200000 | 184313.98 |
| 1604361600000 | 207826.02 |
| 1604448000000 | 228071.62 |
| 1604534400000 | 250639.14 |
| 1604620800000 | 241884.88 |
| 1604880000000 | 301587.6 |
| 1604966400000 | 309264 |
| 1605052800000 | 315519.03 |
| 1605139200000 | 296022.94 |
| 1605225600000 | 298738.34 |
| 1605484800000 | 305824.28 |
| 1605571200000 | 305239.06 |
| 1605657600000 | 313201.62 |
| 1605744000000 | 299495.38 |
| 1605830400000 | 305366.38 |
| 1606089600000 | 304238.9699 |
| 1606176000000 | 323388.6 |
| 1606262400000 | 323120.9699 |
| 1606348800000 | 322783.28 |
| 1606435200000 | 328800.06 |
| 1606694400000 | 323406.4 |
| 1606780800000 | 334455.7199 |
| 1606867200000 | 325227.56 |
| 1606953600000 | 317878.1 |
| 1607040000000 | 323440.84 |
| 1607299200000 | 320083.06 |
| 1607385600000 | 321016.1599 |
| 1607472000000 | 328472.4699 |
| 1607558400000 | 323031.2 |
| 1607644800000 | 301025.78 |
| 1607904000000 | 313584 |
| 1607990400000 | 330078.94 |
| 1608076800000 | 355154.53 |
| 1608163200000 | 368451.88 |
| 1608249600000 | 363522.75 |
| 1608508800000 | 312345.84 |
| 1608595200000 | 332618.03 |
| 1608681600000 | 353597.4 |
| 1609113600000 | 380111.2199 |
| 1609200000000 | 376145.6599 |
| 1609286400000 | 370343 |
| 1609718400000 | 371512 |
| 1609804800000 | 361313.4 |
| 1609891200000 | 393190.62 |
| 1609977600000 | 404008.9699 |
| 1610064000000 | 415783.2199 |
| 1610323200000 | 399147.9 |
| 1610409600000 | 397507.1599 |
| 1610496000000 | 399619.7 |
| 1610582400000 | 406664.5 |
| 1610668800000 | 377472.7199 |
| 1610928000000 | 385830.6 |
| 1611014400000 | 381215 |
| 1611100800000 | 395902.44 |
| 1611187200000 | 393837 |
| 1611273600000 | 389227.2199 |
| 1611532800000 | 357023.4 |
| 1611619200000 | 386749.1599 |
| 1611705600000 | 351843.38 |
| 1611792000000 | 357737.62 |
| 1611878400000 | 327249.62 |
| 1612137600000 | 350345.1 |
| 1612224000000 | 377772.4 |
| 1612310400000 | 391236.38 |
| 1612396800000 | 404247.7 |
| 1612483200000 | 403859.78 |
| 1612742400000 | 404415.12 |
| 1612828800000 | 397546.4 |
| 1612915200000 | 386281.44 |
| 1613001600000 | 401340.28 |
| 1613088000000 | 402584.03 |
| 1613347200000 | 411284.03 |
| 1613433600000 | 404806.2199 |
| 1613520000000 | 382409.75 |
| 1613606400000 | 379395.38 |
| 1613692800000 | 393869.84 |
| 1613952000000 | 387874.94 |
| 1614038400000 | 376084.38 |
| 1614124800000 | 391174.88 |
| 1614211200000 | 377662.53 |
| 1614297600000 | 364563.7 |
| 1614556800000 | 394559.06 |
| 1614643200000 | 398433.62 |
| 1614729600000 | 404071.44 |
| 1614816000000 | 399946.53 |
| 1614902400000 | 380719.7199 |
| 1615161600000 | 443649.4 |
| 1615248000000 | 452445.38 |
| 1615334400000 | 468536.6 |
| 1615420800000 | 473193.44 |
| 1615507200000 | 462368.25 |
| 1615766400000 | 455908.56 |
| 1615852800000 | 471091.84 |
| 1615939200000 | 477434.38 |
| 1616025600000 | 506605.88 |
| 1616112000000 | 480213.16 |
| 1616371200000 | 486236.84 |
| 1616457600000 | 487058.66 |
| 1616544000000 | 478508.78 |
| 1616630400000 | 480333.62 |
| 1616716800000 | 501315.66 |
| 1616976000000 | 513081.88 |
| 1617062400000 | 546156.06 |
| 1617148800000 | 546138.9399 |
| 1617235200000 | 561531.25 |
| 1617667200000 | 576799.8 |
| 1617753600000 | 569921.1 |
| 1617840000000 | 574940 |
| 1617926400000 | 580965.5 |
| 1618185600000 | 577398.2 |
| 1618272000000 | 581182.2 |
| 1618358400000 | 576407.3 |
| 1618444800000 | 585233.1 |
| 1618531200000 | 624459.5 |
| 1618790400000 | 602379.4 |
| 1618876800000 | 555557.06 |
| 1618963200000 | 567857 |
| 1619049600000 | 591017.56 |
| 1619136000000 | 583189.3 |
| 1619395200000 | 586004.1 |
| 1619481600000 | 577002.75 |
| 1619568000000 | 580384.25 |
| 1619654400000 | 549641.4 |
| 1619740800000 | 539312.8 |
| 1620000000000 | 557407.56 |
| 1620086400000 | 487700.12 |
| 1620172800000 | 539337.1 |
| 1620259200000 | 534846.25 |
| 1620345600000 | 567076.4399 |
| 1620604800000 | 567183.7 |
| 1620691200000 | 515616.84 |
| 1620777600000 | 520416.88 |
| 1620864000000 | 522230.25 |
| 1620950400000 | 559704.6 |
| 1621209600000 | 555982.9399 |
| 1621296000000 | 554202.4399 |
| 1621382400000 | 505074 |
| 1621468800000 | 544841.3 |
| 1621555200000 | 556162.3 |
| 1621900800000 | 560768.1 |
| 1621987200000 | 558198 |
| 1622073600000 | 550332.8 |
| 1622160000000 | 570719.56 |
| 1622419200000 | 552706.6 |
| 1622505600000 | 578964.5 |
| 1622592000000 | 583695.5 |
| 1622678400000 | 589217.5 |
| 1622764800000 | 600585.75 |
| 1623024000000 | 597500.7 |
| 1623110400000 | 590536.2 |
| 1623196800000 | 579383.7 |
| 1623283200000 | 577493.5 |
| 1623369600000 | 600227 |
| 1623628800000 | 596519.4399 |
| 1623715200000 | 607185.4399 |
| 1623801600000 | 603476.1 |
| 1623888000000 | 606763.2 |
| 1623974400000 | 552798 |
| 1624233600000 | 580657.3 |
| 1624320000000 | 586842.9 |
| 1624406400000 | 553110 |
| 1624492800000 | 576908.4399 |
| 1624579200000 | 580408.6 |
| 1624838400000 | 570503.56 |
| 1624924800000 | 595550.9399 |
| 1625011200000 | 565303.6 |
| 1625097600000 | 578577.56 |
| 1625184000000 | 587187.6 |
| 1625443200000 | 589514.5 |
| 1625529600000 | 561205.2 |
| 1625616000000 | 594042.25 |
| 1625702400000 | 542576.5 |
| 1625788800000 | 589628.3 |
| 1626048000000 | 609001.9399 |
| 1626134400000 | 608871.06 |
| 1626220800000 | 608776.9 |
| 1626307200000 | 578091.75 |
| 1626393600000 | 561601.5 |
| 1626652800000 | 488130.38 |
| 1626739200000 | 501555.22 |
| 1626825600000 | 535573.5 |
| 1626912000000 | 551583.2 |
| 1626998400000 | 577030.2 |
| 1627257600000 | 567871.8 |
| 1627344000000 | 549783.4399 |
| 1627430400000 | 558877.9399 |
| 1627516800000 | 571472.1 |
| 1627603200000 | 553951.06 |
| 1627862400000 | 558380.1 |
| 1627948800000 | 555967.25 |
| 1628035200000 | 580515.9 |
| 1628121600000 | 590258.5 |
| 1628208000000 | 593426.4399 |
| 1628467200000 | 590517.7 |
| 1628553600000 | 595297.2 |
| 1628640000000 | 605791.8 |
| 1628726400000 | 627129.2 |
| 1628812800000 | 635034.7 |
| 1629072000000 | 624908.9 |
| 1629158400000 | 624233.2 |
| 1629244800000 | 632921.4 |
| 1629331200000 | 593295.3 |
| 1629417600000 | 601300.25 |
| 1629676800000 | 609896.7 |
| 1629763200000 | 620096 |
| 1629849600000 | 611307.6 |
| 1629936000000 | 598406.3 |
| 1630022400000 | 609450.3 |
| 1630281600000 | 616389.4399 |
| 1630368000000 | 606280.4 |
| 1630454400000 | 604247.9399 |
| 1630540800000 | 606263.56 |
| 1630627200000 | 594933.2 |
| 1630886400000 | 623482.3 |
| 1630972800000 | 606117.9399 |
| 1631059200000 | 561649.1 |
| 1631145600000 | 563961.56 |
| 1631232000000 | 561600 |
| 1631491200000 | 578167 |
| 1631577600000 | 582176.56 |
| 1631664000000 | 562386.3 |
| 1631750400000 | 568890 |
| 1631836800000 | 539575.6 |
| 1632096000000 | 477293.4 |
| 1632182400000 | 511459.9 |
| 1632268800000 | 537848 |
| 1632355200000 | 561678.6 |
| 1632441600000 | 541563.2 |
| 1632700800000 | 548997.9 |
| 1632787200000 | 491689.88 |
| 1632873600000 | 510531.84 |
| 1632960000000 | 493190.25 |
| 1633046400000 | 476368.56 |
| 1633305600000 | 457608.6 |
| 1633392000000 | 481668.25 |
| 1633478400000 | 446641.03 |
| 1633564800000 | 488058.5 |
| 1633651200000 | 480928.56 |
| 1633910400000 | 479904.53 |
| 1633996800000 | 471677.84 |
| 1634083200000 | 487666.84 |
| 1634169600000 | 521807.53 |
| 1634256000000 | 542864.7 |
| 1634515200000 | 523296.72 |
| 1634601600000 | 530320.4 |
| 1634688000000 | 531559.1 |
| 1634774400000 | 522965.84 |
| 1634860800000 | 534897.25 |
| 1635120000000 | 544665.9399 |
| 1635206400000 | 572249.8 |
| 1635292800000 | 562973.25 |
| 1635379200000 | 561303.4399 |
| 1635465600000 | 559984.7 |
| 1635724800000 | 581048 |
| 1635811200000 | 608315.25 |
| 1635897600000 | 609405.1 |
| 1635984000000 | 622735.8 |
| 1636070400000 | 627569.7 |
| 1636329600000 | 626143.06 |
| 1636416000000 | 625006.2 |
| 1636502400000 | 630376.8 |
| 1636588800000 | 633412.2 |
| 1636675200000 | 635611.2 |
| 1636934400000 | 646512 |
| 1637020800000 | 666417.6 |
| 1637107200000 | 667130.3 |
| 1637193600000 | 661140.3 |
| 1637280000000 | 648595.75 |
| 1637539200000 | 639819.4 |
| 1637625600000 | 604381.6 |
| 1637712000000 | 593304.8 |
| 1637798400000 | 600735.56 |
| 1637884800000 | 476050.75 |
| 1638144000000 | 479849.44 |
| 1638230400000 | 451498.97 |
| 1638316800000 | 507217.97 |
| 1638403200000 | 472021.06 |
| 1638489600000 | 457642.84 |
| 1638748800000 | 489524.16 |
| 1638835200000 | 558480.8 |
| 1638921600000 | 536114.1 |
| 1639008000000 | 527960.8 |
| 1639094400000 | 525297.5 |
| 1639353600000 | 525120.8 |
| 1639440000000 | 496875.5 |
| 1639526400000 | 500561.5 |
| 1639612800000 | 526467.7 |
| 1639699200000 | 508877.5 |
| 1639958400000 | 461129.78 |
| 1640044800000 | 492591.28 |
| 1640131200000 | 515903.25 |
| 1640217600000 | 542874.4 |
| 1640563200000 | 556601.8 |
| 1640649600000 | 579211.8 |
| 1640736000000 | 559026 |
| 1640822400000 | 564811.8 |
| 1641168000000 | 589103.06 |
| 1641254400000 | 613384.06 |
| 1641340800000 | 636045 |
| 1641427200000 | 593139.4399 |
| 1641513600000 | 573903.3 |
| 1641772800000 | 541717.4399 |
| 1641859200000 | 571559.1 |
| 1641945600000 | 583875.75 |
| 1642032000000 | 587787.6 |
| 1642118400000 | 560628.1 |
| 1642377600000 | 569637.3 |
| 1642464000000 | 540865.2 |
| 1642550400000 | 547270.7 |
| 1642636800000 | 565062.75 |
| 1642723200000 | 510328.78 |
| 1642982400000 | 413491.44 |
| 1643068800000 | 429043.4 |
| 1643155200000 | 476659.8 |
| 1643241600000 | 486692.34 |
| 1643328000000 | 454535.38 |
| 1643587200000 | 477203.56 |
| 1643673600000 | 500084.47 |
| 1643760000000 | 499216.16 |
| 1643846400000 | 460028.62 |
| 1643932800000 | 419811.28 |
| 1644192000000 | 434771.97 |
| 1644278400000 | 439908.34 |
| 1644364800000 | 474511.47 |
| 1644451200000 | 475834.78 |
| 1644537600000 | 460576.66 |
| 1644796800000 | 414172 |
| 1644883200000 | 455088.6 |
| 1644969600000 | 448477.4 |
| 1645056000000 | 433602.4 |
| 1645142400000 | 401149.7 |
| 1645401600000 | 359684.7199 |
| 1645488000000 | 355088.3 |
| 1645574400000 | 347653.4699 |
| 1645660800000 | 278892.78 |
| 1645747200000 | 329950.84 |
| 1646006400000 | 318015.9699 |
| 1646092800000 | 256902.14 |
| 1646179200000 | 265665.4699 |
| 1646265600000 | 237036.89 |
| 1646352000000 | 184869.8 |
| 1646611200000 | 166509.88 |
| 1646697600000 | 166294.3 |
| 1646784000000 | 232121.77 |
| 1646870400000 | 197696.6099 |
| 1646956800000 | 211343.17 |
| 1647216000000 | 234737.69 |
| 1647302400000 | 233764.17 |
| 1647388800000 | 277661.75 |
| 1647475200000 | 272651.53 |
| 1647561600000 | 274995.6599 |
| 1647820800000 | 266823.62 |
| 1647907200000 | 280454.5 |
| 1647993600000 | 262104.27 |
| 1648080000000 | 261213.77 |
| 1648166400000 | 264152.6 |
| 1648425600000 | 274465.06 |
| 1648512000000 | 312835.06 |
| 1648598400000 | 290236.06 |
| 1648684800000 | 271245.9699 |
| 1648771200000 | 274245.7199 |
| 1649030400000 | 281091.88 |
| 1649116800000 | 271670.7199 |
| 1649203200000 | 245997.77 |
| 1649289600000 | 239616.17 |
| 1649376000000 | 254951.97 |
| 1649635200000 | 246870.4 |
| 1649721600000 | 240986.5 |
| 1649808000000 | 236823.17 |
| 1649894400000 | 244201.48 |
| 1650326400000 | 242537.38 |
| 1650412800000 | 260423.3 |
| 1650499200000 | 273150.03 |
| 1650585600000 | 238542.39 |
| 1650844800000 | 219922.62 |
| 1650931200000 | 206658.19 |
| 1651017600000 | 209452.53 |
| 1651104000000 | 223578.36 |
| 1651190400000 | 231120.23 |
| 1651449600000 | 208182.14 |
| 1651536000000 | 215696.58 |
| 1651622400000 | 210208.48 |
| 1651708800000 | 201180.5 |
| 1651795200000 | 184422.42 |
| 1652054400000 | 163277.55 |
| 1652140800000 | 172582.25 |
| 1652227200000 | 191248.38 |
| 1652313600000 | 183577.69 |
| 1652400000000 | 200102.8299 |
| 1652659200000 | 194893.28 |
| 1652745600000 | 210380.45 |
| 1652832000000 | 197042.38 |
| 1652918400000 | 186210.48 |
| 1653004800000 | 192642.34 |
| 1653264000000 | 205990.55 |
| 1653350400000 | 187302.6 |
| 1653436800000 | 193222.52 |
| 1653523200000 | 208662.69 |
| 1653609600000 | 225805.16 |
| 1653868800000 | 234802.45 |
| 1653955200000 | 219563.7 |
| 1654041600000 | 215793.72 |
| 1654128000000 | 226362.72 |
| 1654214400000 | 224420.4 |
| 1654473600000 | 239533.78 |
| 1654560000000 | 231603.23 |
| 1654646400000 | 222801.7 |
| 1654732800000 | 203651.34 |
| 1654819200000 | 172116.23 |
| 1655078400000 | 151140.9 |
| 1655164800000 | 144123.97 |
| 1655251200000 | 153879.77 |
| 1655337600000 | 128335.26 |
| 1655424000000 | 132691.98 |
| 1655683200000 | 139758.2 |
| 1655769600000 | 141177.47 |
| 1655856000000 | 133319.81 |
| 1655942400000 | 121577.74 |
| 1656028800000 | 131260.73 |
| 1656288000000 | 134682.95 |
| 1656374400000 | 137027.48 |
| 1656460800000 | 125205.79 |
| 1656547200000 | 114641.26 |
| 1656633600000 | 115959.72 |
| 1656892800000 | 114186.29 |
| 1656979200000 | 97557.53 |
| 1657065600000 | 105166.9299 |
| 1657152000000 | 115556.47 |
| 1657238400000 | 123302.06 |
| 1657497600000 | 114664.33 |
| 1657584000000 | 117933.89 |
| 1657670400000 | 111126.01 |
| 1657756800000 | 100823.59 |
| 1657843200000 | 114724.26 |
| 1658102400000 | 118977.44 |
| 1658188800000 | 134983.52 |
| 1658275200000 | 133648.94 |
| 1658361600000 | 131876.06 |
| 1658448000000 | 132231.7 |
| 1658707200000 | 130084.53 |
| 1658793600000 | 124506.97 |
| 1658880000000 | 127812.63 |
| 1658966400000 | 133435.12 |
| 1659052800000 | 143576.81 |
| 1659312000000 | 143334.72 |
| 1659398400000 | 141715.98 |
| 1659484800000 | 149002.52 |
| 1659571200000 | 153118.6099 |
| 1659657600000 | 148144.53 |
| 1659916800000 | 154345.1 |
| 1660003200000 | 145732.52 |
| 1660089600000 | 154663.6099 |
| 1660176000000 | 154299.77 |
| 1660262400000 | 160006.38 |
| 1660521600000 | 161202.34 |
| 1660608000000 | 166655.28 |
| 1660694400000 | 149675.44 |
| 1660780800000 | 153555.27 |
| 1660867200000 | 144983.27 |
| 1661126400000 | 128176.5 |
| 1661212800000 | 126414.58 |
| 1661299200000 | 127650.86 |
| 1661385600000 | 130154.69 |
| 1661472000000 | 115419.03 |
| 1661731200000 | 111923.49 |
| 1661817600000 | 114880.07 |
| 1661904000000 | 109287.29 |
| 1661990400000 | 100337.98 |
| 1662076800000 | 117021.92 |
| 1662336000000 | 104040.83 |
| 1662422400000 | 108548.39 |
| 1662508800000 | 110423.85 |
| 1662595200000 | 109923.05 |
| 1662681600000 | 117756.89 |
| 1662940800000 | 131883.0799 |
| 1663027200000 | 121383.31 |
| 1663113600000 | 113974.56 |
| 1663200000000 | 110852.19 |
| 1663286400000 | 101627.21 |
| 1663545600000 | 104072.14 |
| 1663632000000 | 98681.24 |
| 1663718400000 | 102423.19 |
| 1663804800000 | 92966.48 |
| 1663891200000 | 83780 |
| 1664150400000 | 81838.82 |
| 1664236800000 | 78878.2899 |
| 1664323200000 | 80287.67 |
| 1664409600000 | 73435.89 |
| 1664496000000 | 77685.61 |
| 1664755200000 | 80714.7 |
| 1664841600000 | 95945.11 |
| 1664928000000 | 90132.58 |
| 1665014400000 | 88454.46 |
| 1665100800000 | 81431.76 |
| 1665360000000 | 81408.46 |
| 1665446400000 | 79653.52 |
| 1665532800000 | 78082.86 |
| 1665619200000 | 83955.84 |
| 1665705600000 | 86742.28 |
| 1665964800000 | 94083.7 |
| 1666051200000 | 98411.37 |
| 1666137600000 | 97469.48 |
| 1666224000000 | 98455.97 |
| 1666310400000 | 97038.62 |
| 1666569600000 | 104655.14 |
| 1666656000000 | 109562.14 |
| 1666742400000 | 115547.2 |
| 1666828800000 | 116210.87 |
| 1666915200000 | 117612.12 |
| 1667174400000 | 118041.66 |
| 1667260800000 | 121815.72 |
| 1667347200000 | 118060.56 |
| 1667433600000 | 112413.61 |
| 1667520000000 | 126506.21 |
| 1667779200000 | 129901.58 |
| 1667865600000 | 137327.23 |
| 1667952000000 | 136178.28 |
| 1668038400000 | 160057.45 |
| 1668124800000 | 164486.48 |
| 1668384000000 | 169513.1099 |
| 1668470400000 | 173343.5 |
| 1668556800000 | 164604.64 |
| 1668643200000 | 166446.22 |
| 1668729600000 | 176069.73 |
| 1668988800000 | 172804.73 |
| 1669075200000 | 175320.27 |
| 1669161600000 | 175605.69 |
| 1669248000000 | 182387.19 |
| 1669334400000 | 182468.22 |
| 1669593600000 | 172452.22 |
| 1669680000000 | 170746.05 |
| 1669766400000 | 173187.9 |
| 1669852800000 | 178454.88 |
| 1669939200000 | 180828.92 |
| 1670198400000 | 175639.38 |
| 1670284800000 | 169260.67 |
| 1670371200000 | 164388.34 |
| 1670457600000 | 164552.25 |
| 1670544000000 | 170645.05 |
| 1670803200000 | 166744.78 |
| 1670889600000 | 177858.42 |
| 1670976000000 | 175511.66 |
| 1671062400000 | 146716.34 |
| 1671148800000 | 141804.6 |
| 1671408000000 | 144270.6099 |
| 1671494400000 | 141232.94 |
| 1671580800000 | 152048.9 |
| 1671667200000 | 142112.5799 |
| 1671753600000 | 143452.3 |
| 1672099200000 | 146104.69 |
| 1672185600000 | 142442.95 |
| 1672272000000 | 149882.28 |
| 1672358400000 | 141959.16 |
| 1672617600000 | 149285.5 |
| 1672704000000 | 155214.16 |
| 1672790400000 | 172092.7 |
| 1672876800000 | 168819.17 |
| 1672963200000 | 178936.12 |
| 1673222400000 | 190006.77 |
| 1673308800000 | 188790.55 |
| 1673395200000 | 199819.38 |
| 1673481600000 | 207151.44 |
| 1673568000000 | 209044.8 |
| 1673827200000 | 212189.77 |
| 1673913600000 | 215858.05 |
| 1674000000000 | 215433.92 |
| 1674086400000 | 196833.77 |
| 1674172800000 | 204255.2 |
| 1674432000000 | 208819.4 |
| 1674518400000 | 208088.97 |
| 1674604800000 | 207247.7 |
| 1674691200000 | 210716.88 |
| 1674777600000 | 211861.3299 |
| 1675036800000 | 210032.73 |
| 1675123200000 | 210132.9 |
| 1675209600000 | 213726.02 |
| 1675296000000 | 236796.69 |
| 1675382400000 | 234238.88 |
| 1675641600000 | 224190.88 |
| 1675728000000 | 222306.95 |
| 1675814400000 | 228869.19 |
| 1675900800000 | 237081.4 |
| 1675987200000 | 217671.95 |
| 1676246400000 | 223839.44 |
| 1676332800000 | 222571.42 |
| 1676419200000 | 231562.73 |
| 1676505600000 | 233323.02 |
| 1676592000000 | 229033.34 |
| 1676851200000 | 228523.05 |
| 1676937600000 | 222562.38 |
| 1677024000000 | 222656.56 |
| 1677110400000 | 228053.88 |
| 1677196800000 | 208440.0799 |
| 1677456000000 | 220008.7 |
| 1677542400000 | 218765.05 |
| 1677628800000 | 214397.34 |
| 1677715200000 | 215943.1 |
| 1677801600000 | 233535.38 |
| 1678060800000 | 238971.66 |
| 1678147200000 | 231695.22 |
| 1678233600000 | 236985 |
| 1678320000000 | 236982.42 |
| 1678406400000 | 221391.7 |
| 1678665600000 | 187633.98 |
| 1678752000000 | 204685.55 |
| 1678838400000 | 171251.27 |
| 1678924800000 | 184659.12 |
| 1679011200000 | 172351.6 |
| 1679270400000 | 181829.77 |
| 1679356800000 | 197720.75 |
| 1679443200000 | 199015.98 |
| 1679529600000 | 198573.78 |
| 1679616000000 | 181976.84 |
| 1679875200000 | 192144.78 |
| 1679961600000 | 192985.8 |
| 1680048000000 | 204815.95 |
| 1680134400000 | 217645.31 |
| 1680220800000 | 225028.94 |
| 1680480000000 | 221331.94 |
| 1680566400000 | 222852.6 |
| 1680652800000 | 216822.61 |
| 1680739200000 | 219922.2 |
| 1681171200000 | 223588.1 |
| 1681257600000 | 226969.8 |
| 1681344000000 | 228768.08 |
| 1681430400000 | 234315.69 |
| 1681689600000 | 232709.44 |
| 1681776000000 | 239490.69 |
| 1681862400000 | 240342.67 |
| 1681948800000 | 232743.27 |
| 1682035200000 | 238993.72 |
| 1682294400000 | 237444.22 |
| 1682380800000 | 236622.78 |
| 1682467200000 | 230839.06 |
| 1682553600000 | 231092.28 |
| 1682640000000 | 236743.7 |
| 1682985600000 | 219392.06 |
| 1683072000000 | 225441.06 |
| 1683158400000 | 215415.45 |
| 1683244800000 | 224375.95 |
| 1683504000000 | 222087 |
| 1683590400000 | 222149.84 |
| 1683676800000 | 217792.34 |
| 1683763200000 | 211800.84 |
| 1683849600000 | 212275.05 |
| 1684108800000 | 212263.34 |
| 1684195200000 | 210959.55 |
| 1684281600000 | 213844.53 |
| 1684368000000 | 225625.4 |
| 1684454400000 | 233328.69 |
| 1684713600000 | 229342.9 |
| 1684800000000 | 224070.94 |
| 1684886400000 | 202380.66 |
| 1684972800000 | 199250.17 |
| 1685059200000 | 211191.39 |
| 1685318400000 | 208872.62 |
| 1685404800000 | 205976.06 |
| 1685491200000 | 190120.0799 |
| 1685577600000 | 201400.88 |
| 1685664000000 | 213802.27 |
| 1685923200000 | 207683.1 |
| 1686009600000 | 209460.8599 |
| 1686096000000 | 207314.88 |
| 1686182400000 | 209093.19 |
| 1686268800000 | 206432.45 |
| 1686528000000 | 215833.45 |
| 1686614400000 | 224708.44 |
| 1686700800000 | 230103.23 |
| 1686787200000 | 228598.47 |
| 1686873600000 | 232957.84 |
| 1687132800000 | 221554.28 |
| 1687219200000 | 215323.45 |
| 1687305600000 | 209349.25 |
| 1687392000000 | 206375.48 |
| 1687478400000 | 196071.45 |
| 1687737600000 | 194777.19 |
| 1687824000000 | 196768.28 |
| 1687910400000 | 203022.1 |
| 1687996800000 | 202686.88 |
| 1688083200000 | 215390.2 |
| 1688342400000 | 210302.72 |
| 1688428800000 | 207480.4 |
| 1688515200000 | 200821.66 |
| 1688601600000 | 174962.56 |
| 1688688000000 | 179110.89 |
| 1688947200000 | 182901.7 |
| 1689033600000 | 189652.6 |
| 1689120000000 | 203551.14 |
| 1689206400000 | 210977.12 |
| 1689292800000 | 208532.45 |
| 1689552000000 | 205917.77 |
| 1689638400000 | 209475.3599 |
| 1689724800000 | 208319.66 |
| 1689811200000 | 214396.6 |
| 1689897600000 | 212518.56 |
| 1690156800000 | 213163.27 |
| 1690243200000 | 214439.89 |
| 1690329600000 | 209051.9 |
| 1690416000000 | 226752.38 |
| 1690502400000 | 231063.8 |
| 1690761600000 | 229169.72 |
| 1690848000000 | 214698.19 |
| 1690934400000 | 200027.52 |
| 1691020800000 | 192036.31 |
| 1691107200000 | 195475.9 |
| 1691366400000 | 195160.12 |
| 1691452800000 | 184323.62 |
| 1691539200000 | 188781.45 |
| 1691625600000 | 197268.23 |
| 1691712000000 | 187042.45 |
| 1691971200000 | 191064.6099 |
| 1692057600000 | 182745.84 |
| 1692144000000 | 183953.03 |
| 1692230400000 | 177318.5 |
| 1692316800000 | 171439.66 |
| 1692576000000 | 172810.02 |
| 1692662400000 | 178403.97 |
| 1692748800000 | 179628.23 |
| 1692835200000 | 173571.19 |
| 1692921600000 | 174072.77 |
| 1693180800000 | 182799 |
| 1693267200000 | 190726.94 |
| 1693353600000 | 188195.81 |
| 1693440000000 | 191377.44 |
| 1693526400000 | 184899.9 |
| 1693785600000 | 183753.64 |
| 1693872000000 | 180583.95 |
| 1693958400000 | 178765.0799 |
| 1694044800000 | 177394.56 |
| 1694131200000 | 178536.67 |
| 1694390400000 | 181738.34 |
| 1694476800000 | 176732.69 |
| 1694563200000 | 173202.94 |
| 1694649600000 | 181504.73 |
| 1694736000000 | 186491.38 |
| 1694995200000 | 176484.55 |
| 1695081600000 | 172892.7 |
| 1695168000000 | 179280.03 |
| 1695254400000 | 167289.6099 |
| 1695340800000 | 166430.2 |
| 1695600000000 | 158079.02 |
| 1695686400000 | 150328.84 |
| 1695772800000 | 148366.62 |
| 1695859200000 | 153466.98 |
| 1695945600000 | 156554.38 |
| 1696204800000 | 149246.3 |
| 1696291200000 | 141249.55 |
| 1696377600000 | 141872.7 |
| 1696464000000 | 140412.05 |
| 1696550400000 | 147779.06 |
| 1696809600000 | 142641.28 |
| 1696896000000 | 156502.45 |
| 1696982400000 | 158281.3299 |
| 1697068800000 | 156417.64 |
| 1697155200000 | 144258.7 |
| 1697414400000 | 146495.88 |
| 1697500800000 | 147087.5799 |
| 1697587200000 | 139459.45 |
| 1697673600000 | 137099.77 |
| 1697760000000 | 125792.76 |
| 1698019200000 | 125711.4 |
| 1698105600000 | 129016.94 |
| 1698192000000 | 129486.69 |
| 1698278400000 | 122421.04 |
| 1698364800000 | 120550.26 |
| 1698624000000 | 121576.59 |
| 1698710400000 | 125394.34 |
| 1698796800000 | 130116.56 |
| 1698883200000 | 139660.38 |
| 1698969600000 | 141700.66 |
| 1699228800000 | 139015.4 |
| 1699315200000 | 139716.2 |
| 1699401600000 | 143198.38 |
| 1699488000000 | 148911.2 |
| 1699574400000 | 143111.9 |
| 1699833600000 | 148106.1 |
| 1699920000000 | 161039.39 |
| 1700006400000 | 167860.2 |
| 1700092800000 | 169830.05 |
| 1700179200000 | 176880.05 |
| 1700438400000 | 175641.12 |
| 1700524800000 | 175514.06 |
| 1700611200000 | 178593.56 |
| 1700697600000 | 180575.81 |
| 1700784000000 | 182452.55 |
| 1701043200000 | 178603.17 |
| 1701129600000 | 179990.73 |
| 1701216000000 | 189685.8 |
| 1701302400000 | 192469.98 |
| 1701388800000 | 203185.52 |
| 1701648000000 | 203349.69 |
| 1701734400000 | 211209.28 |
| 1701820800000 | 218987.28 |
| 1701907200000 | 217080.4 |
| 1701993600000 | 225478.23 |
| 1702252800000 | 227530.62 |
| 1702339200000 | 227242.4 |
| 1702425600000 | 225396.8 |
| 1702512000000 | 224361.83 |
| 1702598400000 | 224204.05 |
| 1702857600000 | 217135.66 |
| 1702944000000 | 223153.02 |
| 1703030400000 | 222290.11 |
| 1703116800000 | 219155.6 |
| 1703203200000 | 220283.61 |
| 1703635200000 | 222130.73 |
| 1703721600000 | 219338.78 |
| 1703808000000 | 222524.36 |
| 1704153600000 | 223281.67 |
| 1704240000000 | 207799.92 |
| 1704326400000 | 212658.39 |
| 1704412800000 | 211081.8 |
| 1704672000000 | 218559.23 |
| 1704758400000 | 216619.12 |
| 1704844800000 | 216610.47 |
| 1704931200000 | 207242.9 |
| 1705017600000 | 217010.56 |
| 1705276800000 | 211353.95 |
| 1705363200000 | 208042.69 |
| 1705449600000 | 199156.73 |
| 1705536000000 | 207283.62 |
| 1705622400000 | 206422.31 |
| 1705881600000 | 214127.25 |
| 1705968000000 | 210415.8 |
| 1706054400000 | 226949.02 |
| 1706140800000 | 227984.12 |
| 1706227200000 | 231551.25 |
| 1706486400000 | 229883.44 |
| 1706572800000 | 231854.19 |
| 1706659200000 | 227063.1 |
| 1706745600000 | 223952.94 |
| 1706832000000 | 227778.02 |
| 1707091200000 | 226506.55 |
| 1707177600000 | 235055.9 |
| 1707264000000 | 227268.83 |
| 1707350400000 | 229974.62 |
| 1707436800000 | 224063.78 |
| 1707696000000 | 231115.38 |
| 1707782400000 | 220389.9 |
| 1707868800000 | 224493.89 |
| 1707955200000 | 231073.67 |
| 1708041600000 | 235730.55 |
| 1708300800000 | 233656.39 |
| 1708387200000 | 231932.05 |
| 1708473600000 | 235197.95 |
| 1708560000000 | 252419.94 |
| 1708646400000 | 255796.34 |
| 1708905600000 | 255262.69 |
| 1708992000000 | 264884.34 |
| 1709078400000 | 268095.8 |
| 1709164800000 | 273786.28 |
| 1709251200000 | 278103.12 |
| 1709510400000 | 276242.12 |
| 1709596800000 | 274788.03 |
| 1709683200000 | 276044.8 |
| 1709769600000 | 285726.4699 |
| 1709856000000 | 283316.56 |
| 1710115200000 | 277517.88 |
| 1710201600000 | 294493.03 |
| 1710288000000 | 294022.38 |
| 1710374400000 | 292309.2199 |
| 1710460800000 | 291744.44 |
| 1710720000000 | 291017.84 |
| 1710806400000 | 295329.25 |
| 1710892800000 | 297461.4699 |
| 1710979200000 | 310874.06 |
| 1711065600000 | 313010.9699 |
| 1711324800000 | 317337.1 |
| 1711411200000 | 327881.9699 |
| 1711497600000 | 335999.03 |
| 1711584000000 | 337245.38 |
| 1712016000000 | 317351.9 |
| 1712102400000 | 324546.6599 |
| 1712188800000 | 327526.06 |
| 1712275200000 | 307076.28 |
| 1712534400000 | 318807.8 |
| 1712620800000 | 297578.34 |
| 1712707200000 | 299137.4699 |
| 1712793600000 | 284252.25 |
| 1712880000000 | 282208.1599 |
| 1713139200000 | 289392.28 |
| 1713225600000 | 267070.34 |
| 1713312000000 | 267231.62 |
| 1713398400000 | 272173.03 |
| 1713484800000 | 264046.1599 |
| 1713744000000 | 272863.34 |
| 1713830400000 | 293569 |
| 1713916800000 | 289470.6599 |
| 1714003200000 | 275620.9699 |
| 1714089600000 | 288893.28 |
| 1714348800000 | 284416.56 |
| 1714435200000 | 269673.7 |
| 1714608000000 | 266367.62 |
| 1714694400000 | 274065.4699 |
| 1714953600000 | 284338.4699 |
| 1715040000000 | 303731.06 |
| 1715126400000 | 309220.62 |
| 1715212800000 | 312904.4 |
| 1715299200000 | 319980.7 |
| 1715558400000 | 316923.2199 |
| 1715644800000 | 314593.44 |
| 1715731200000 | 326175.62 |
| 1715817600000 | 308541.9 |
| 1715904000000 | 302745.8 |
| 1716163200000 | 307550.7 |
| 1716249600000 | 303953.4 |
| 1716336000000 | 300036.28 |
| 1716422400000 | 300789.03 |
| 1716508800000 | 300508.62 |
| 1716768000000 | 306632.4699 |
| 1716854400000 | 298584.2 |
| 1716940800000 | 282095.3 |
| 1717027200000 | 281791.1 |
| 1717113600000 | 281748.78 |
| 1717372800000 | 289755.34 |
| 1717459200000 | 273853.25 |
| 1717545600000 | 286397.2 |
| 1717632000000 | 292180.06 |
| 1717718400000 | 284575.44 |
| 1717977600000 | 279121.88 |
| 1718064000000 | 269564.2199 |
| 1718150400000 | 288181.7199 |
| 1718236800000 | 259806.75 |
| 1718323200000 | 240943.47 |
| 1718582400000 | 245060.95 |
| 1718668800000 | 249278.11 |
| 1718755200000 | 244766.92 |
| 1718841600000 | 257278.1 |
| 1718928000000 | 250777.81 |
| 1719187200000 | 261637.42 |
| 1719273600000 | 250961.44 |
| 1719360000000 | 249306.69 |
| 1719446400000 | 252995.78 |
| 1719532800000 | 254615.89 |
| 1719792000000 | 258135.38 |
| 1719878400000 | 249090.64 |
| 1719964800000 | 263413.78 |
| 1720051200000 | 268741.4699 |
| 1720137600000 | 270442.25 |
| 1720396800000 | 269840.7199 |
| 1720483200000 | 252495.95 |
| 1720569600000 | 264227.03 |
| 1720656000000 | 273249.38 |
| 1720742400000 | 288877.4699 |
| 1721001600000 | 276383.03 |
| 1721088000000 | 270846.84 |
| 1721174400000 | 264823.84 |
| 1721260800000 | 258780.5 |
| 1721347200000 | 245778.92 |
| 1721606400000 | 261359.47 |
| 1721692800000 | 271937.7199 |
| 1721779200000 | 259346.05 |
| 1721865600000 | 252974.83 |
| 1721952000000 | 261078.03 |
| 1722211200000 | 253870.78 |
| 1722297600000 | 260028.84 |
| 1722384000000 | 266799.2 |
| 1722470400000 | 236008.6 |
| 1722556800000 | 208377.75 |
| 1722816000000 | 189095.66 |
| 1722902400000 | 189849.06 |
| 1722988800000 | 204032.44 |
| 1723075200000 | 207722.62 |
| 1723161600000 | 210127.4 |
| 1723420800000 | 210064.9 |
| 1723507200000 | 215044.31 |
| 1723593600000 | 219389.27 |
| 1723680000000 | 237548.84 |
| 1723766400000 | 246534.9 |
| 1724025600000 | 252894.64 |
| 1724112000000 | 248378.75 |
| 1724198400000 | 254457.02 |
| 1724284800000 | 257410.69 |
| 1724371200000 | 267021.53 |
| 1724630400000 | 265520.88 |
| 1724716800000 | 270025.7 |
| 1724803200000 | 277171.56 |
| 1724889600000 | 286663.88 |
| 1724976000000 | 286111.2 |
| 1725235200000 | 287548.25 |
| 1725321600000 | 273468.75 |
| 1725408000000 | 262025.23 |
| 1725494400000 | 260831.05 |
| 1725580800000 | 241438.45 |
| 1725840000000 | 250469.22 |
| 1725926400000 | 238297.44 |
| 1726012800000 | 242391.23 |
| 1726099200000 | 254723.9 |
| 1726185600000 | 267062.53 |
| 1726444800000 | 261980.14 |
| 1726531200000 | 268402.75 |
| 1726617600000 | 267241.56 |
| 1726704000000 | 287897.8 |
| 1726790400000 | 266390.03 |
| 1727049600000 | 275084.12 |
| 1727136000000 | 285908.4 |
| 1727222400000 | 279911.62 |
| 1727308800000 | 303460.03 |
| 1727395200000 | 321892.94 |
| 1727654400000 | 309209.03 |
| 1727740800000 | 300140.9699 |
| 1727827200000 | 296239.25 |
| 1727913600000 | 284576.9 |
| 1728000000000 | 292355.44 |
| 1728259200000 | 290713.44 |
| 1728345600000 | 287731.2199 |
| 1728432000000 | 301834.03 |
| 1728518400000 | 298261.1599 |
| 1728604800000 | 310786.9699 |
| 1728864000000 | 321190.8 |
| 1728950400000 | 319240.78 |
| 1729036800000 | 314739.75 |
| 1729123200000 | 326806.06 |
| 1729209600000 | 332845.62 |
| 1729468800000 | 315827.5 |
| 1729555200000 | 312511.06 |
| 1729641600000 | 308818.88 |
| 1729728000000 | 313902.84 |
| 1729814400000 | 315445.2 |
| 1730073600000 | 320598 |
| 1730160000000 | 316081.28 |
| 1730246400000 | 298050.94 |
| 1730332800000 | 284022.12 |
| 1730419200000 | 297122.7199 |
| 1730678400000 | 288517.4699 |
| 1730764800000 | 296575.44 |
| 1730851200000 | 279754.88 |
| 1730937600000 | 303394.06 |
| 1731024000000 | 291760.28 |
| 1731283200000 | 309123.03 |
| 1731369600000 | 276028.9 |
| 1731456000000 | 273709.75 |
| 1731542400000 | 292372.1 |
| 1731628800000 | 288246.75 |
| 1731888000000 | 286298.62 |
| 1731974400000 | 276574.44 |
| 1732060800000 | 272441.5 |
| 1732147200000 | 282473.12 |
| 1732233600000 | 295381.03 |
| 1732492800000 | 301358.34 |
| 1732579200000 | 292763.25 |
| 1732665600000 | 290055.7 |
| 1732752000000 | 302293.12 |
| 1732838400000 | 317796 |
| 1733097600000 | 342304.84 |
| 1733184000000 | 349311.6 |
| 1733270400000 | 367973.88 |
| 1733356800000 | 379353 |
| 1733443200000 | 381612.7199 |
| 1733702400000 | 377561.25 |
| 1733788800000 | 375860.53 |
| 1733875200000 | 382188.88 |
| 1733961600000 | 384585.12 |
| 1734048000000 | 382523.38 |
| 1734307200000 | 373457.3 |
| 1734393600000 | 367116.34 |
| 1734480000000 | 366632.84 |
| 1734566400000 | 341797.03 |
| 1734652800000 | 334392.84 |
| 1734912000000 | 331012.7199 |
| 1735257600000 | 341845.75 |
| 1735516800000 | 335054 |
| 1735776000000 | 344418.84 |
| 1735862400000 | 334100.8 |
| 1736121600000 | 359768.53 |
| 1736208000000 | 370709.9699 |
| 1736294400000 | 369608.56 |
| 1736380800000 | 368311.12 |
| 1736467200000 | 358906.06 |
| 1736726400000 | 351252.53 |
| 1736812800000 | 363208.2199 |
| 1736899200000 | 390253.62 |
| 1736985600000 | 397770.62 |
| 1737072000000 | 421510.2 |
| 1737331200000 | 429822.47 |
| 1737417600000 | 434959.5 |
| 1737504000000 | 456744.16 |
| 1737590400000 | 473479.94 |
| 1737676800000 | 471475 |
| 1737936000000 | 458548.94 |
| 1738022400000 | 474372.34 |
| 1738108800000 | 497106.4 |
| 1738195200000 | 507230.06 |
| 1738281600000 | 507614.25 |
| 1738540800000 | 471590.9 |
| 1738627200000 | 479944.62 |
| 1738713600000 | 488728.47 |
| 1738800000000 | 524383.7 |
| 1738886400000 | 510392.06 |
| 1739145600000 | 524499.6 |
| 1739232000000 | 539418.5 |
| 1739318400000 | 552729.7 |
| 1739404800000 | 610447.8 |
| 1739491200000 | 589499.75 |
| 1739750400000 | 626190.4399 |
| 1739836800000 | 632360.1 |
| 1739923200000 | 574776.5 |
| 1740009600000 | 559345.7 |
| 1740096000000 | 554952.5 |
| 1740355200000 | 571634.9399 |
| 1740441600000 | 569451.1 |
| 1740528000000 | 618030.56 |
| 1740614400000 | 584857.6 |
| 1740700800000 | 584733.5 |
| 1740960000000 | 661374.25 |
| 1741046400000 | 543979.06 |
| 1741132800000 | 635681.1 |
| 1741219200000 | 682080.8 |
| 1741305600000 | 622073.7 |
| 1741564800000 | 569010.1 |
| 1741651200000 | 532076.5 |
| 1741737600000 | 573323.06 |
| 1741824000000 | 559320.9 |
| 1741910400000 | 611160.8 |
| 1742169600000 | 632911.7 |
| 1742256000000 | 663626.56 |
| 1742342400000 | 650278.7 |
| 1742428800000 | 609750.2 |
| 1742515200000 | 595320 |
| 1742774400000 | 589705.5 |
| 1742860800000 | 622704.4399 |
| 1742947200000 | 586036.3 |
| 1743033600000 | 565294.56 |
| 1743120000000 | 538018.2 |
| 1743379200000 | 501837.53 |
| 1743465600000 | 544310.4399 |
| 1743552000000 | 526138 |
| 1743638400000 | 446854.84 |
| 1743724800000 | 336055.4 |
| 1743984000000 | 222648.52 |
| 1744070400000 | 250181.4 |
| 1744156800000 | 212519.6099 |
| 1744243200000 | 258096.95 |
| 1744329600000 | 246181 |
| 1744588800000 | 281042.2199 |
| 1744675200000 | 301000.62 |
| 1744761600000 | 304967.34 |
| 1744848000000 | 297350.88 |
| 1745280000000 | 301720.78 |
| 1745366400000 | 348988.2 |
| 1745452800000 | 357029.5 |
| 1745539200000 | 371329.53 |
| 1745798400000 | 372695.25 |
| 1745884800000 | 385101.88 |
| 1745971200000 | 391105.5 |
| 1746144000000 | 437904.78 |
| 1746403200000 | 456856.94 |
| 1746489600000 | 447447 |
| 1746576000000 | 434460.3 |
| 1746662400000 | 451879.4 |
| 1746748800000 | 457671.8 |
| 1747008000000 | 463842.12 |
| 1747094400000 | 470802.12 |
| 1747180800000 | 455693.03 |
| 1747267200000 | 469097.6 |
| 1747353600000 | 472291.22 |
| 1747612800000 | 486702.3 |
| 1747699200000 | 496849.88 |
| 1747785600000 | 505412.56 |
| 1747872000000 | 491991.03 |
| 1747958400000 | 451284.28 |
| 1748217600000 | 487961.72 |
| 1748304000000 | 508019.94 |
| 1748390400000 | 486614.16 |
| 1748476800000 | 474635.66 |
| 1748563200000 | 480877.28 |
| 1748822400000 | 473792.53 |
| 1748908800000 | 489596.94 |
| 1748995200000 | 508248.06 |
| 1749081600000 | 513038.38 |
| 1749168000000 | 510883.2 |
| 1749427200000 | 496787.03 |
| 1749513600000 | 477461.97 |
| 1749600000000 | 473485.62 |
| 1749686400000 | 455815.66 |
| 1749772800000 | 431234.7 |
| 1750032000000 | 447687.22 |
| 1750118400000 | 422596.4 |
| 1750204800000 | 411959.2 |
| 1750291200000 | 388853.28 |
| 1750377600000 | 413479.9 |
| 1750636800000 | 405955.06 |
| 1750723200000 | 438353.47 |
| 1750809600000 | 424964.5 |
| 1750896000000 | 438510.53 |
| 1750982400000 | 473996.75 |
| 1751241600000 | 461455.53 |
| 1751328000000 | 438535.94 |
| 1751414400000 | 449186.94 |
| 1751500800000 | 462671.06 |
| 1751587200000 | 448380.12 |
| 1751846400000 | 475023.75 |
| 1751932800000 | 488052.9 |
| 1752019200000 | 522474.44 |
| 1752105600000 | 512475.4 |
| 1752192000000 | 491237.78 |
| 1752451200000 | 481287.03 |
| 1752537600000 | 471174.62 |
| 1752624000000 | 466074.28 |
| 1752710400000 | 501051.2 |
| 1752796800000 | 492555.97 |
| 1753056000000 | 494043.94 |
| 1753142400000 | 466898.62 |
| 1753228800000 | 486096.6 |
| 1753315200000 | 491501.9 |
| 1753401600000 | 483444.38 |
| 1753660800000 | 458417.3 |
| 1753747200000 | 481922.38 |
| 1753833600000 | 486264.1 |
| 1753920000000 | 466426.75 |
| 1754006400000 | 404338.75 |
| 1754265600000 | 432663.4 |
| 1754352000000 | 440602.84 |
| 1754438400000 | 447725.56 |
| 1754524800000 | 472704.97 |
| 1754611200000 | 469690 |
| 1754870400000 | 461418.47 |
| 1754956800000 | 455882.2 |
| 1755043200000 | 471027.06 |
| 1755129600000 | 489598.12 |
| 1755216000000 | 487648.03 |
| 1755475200000 | 482831.16 |
| 1755561600000 | 493464.2 |
| 1755648000000 | 478581.78 |
| 1755734400000 | 480079.38 |
| 1755820800000 | 486852.7 |
| 1756080000000 | 477505.16 |
| 1756166400000 | 465557.2 |
| 1756252800000 | 455162.78 |
| 1756339200000 | 454457 |
| 1756425600000 | 441329.03 |
| 1756684800000 | 453476.88 |
| 1756771200000 | 401486.03 |
| 1756857600000 | 410571.84 |
| 1756944000000 | 425742.62 |
| 1757030400000 | 410112.4 |
| 1757289600000 | 428071.12 |
| 1757376000000 | 419993.9 |
| 1757462400000 | 412321.12 |
| 1757548800000 | 418387.8 |
| 1757635200000 | 417799.6599 |
| 1757894400000 | 421959.2199 |
| 1757980800000 | 384578.88 |
| 1758067200000 | 386950.44 |
| 1758153600000 | 412975.88 |
| 1758240000000 | 409810.34 |
| 1758499200000 | 399771.3 |
| 1758585600000 | 406832.88 |
| 1758672000000 | 411511.9 |
| 1758758400000 | 399938.2199 |
| 1758844800000 | 417228.7199 |
| 1759104000000 | 417412.56 |
| 1759190400000 | 429233.28 |
| 1759276800000 | 450060.47 |
| 1759363200000 | 478780.94 |
| 1759449600000 | 474375.5 |
| 1759708800000 | 473975.8 |
| 1759795200000 | 474589.25 |
| 1759881600000 | 495039.22 |
| 1759968000000 | 496339 |
| 1760054400000 | 458929.25 |
| 1760313600000 | 472458.34 |
| 1760400000000 | 457716.62 |
| 1760486400000 | 452357.12 |
| 1760572800000 | 460742.44 |
| 1760659200000 | 418752.6 |
| 1760918400000 | 456026.66 |
| 1761004800000 | 462608.84 |
| 1761091200000 | 445483.7 |
| 1761177600000 | 450598.72 |
| 1761264000000 | 453472.22 |
| 1761523200000 | 459576.25 |
| 1761609600000 | 456612.75 |
| 1761696000000 | 441978.12 |
| 1761782400000 | 441378.56 |
| 1761868800000 | 426574.94 |
| 1762128000000 | 441755.1 |
| 1762214400000 | 424866.1 |
| 1762300800000 | 433688.12 |
| 1762387200000 | 405110.84 |
| 1762473600000 | 391008.9 |
| 1762732800000 | 423066.8 |
| 1762819200000 | 434267.62 |
| 1762905600000 | 460606.6 |
| 1762992000000 | 428390.2199 |
| 1763078400000 | 413576.9 |
| 1763337600000 | 388494.03 |
| 1763424000000 | 354639.84 |
| 1763510400000 | 353203.6 |
| 1763596800000 | 361953.7 |
| 1763683200000 | 347326.94 |
| 1763942400000 | 358146 |
| 1764028800000 | 375428.62 |
| 1764115200000 | 396261.6 |
| 1764201600000 | 399649.06 |
| 1764288000000 | 405337 |
| LevDAX x5 | DAX | |
|---|---|---|
| 2018 | -70.424716257814 | |
| 2019 | 69.600919481515 | |
| 2020 | 23835.522491454 | |
| 2021 | 77.681888120006 | |
| 2022 | -73.463324005212 | |
| 2023 | 46.340701515883 | 16.59608413842 |
| 2024 | 52.756388997878 | 15.773407020114 |
| 2025 | 21.459322990393 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | DE000A1EXY69 | LEVDAX5P | LEVDAX5P INDEX | .LEVDAX5P |
| Total Return EUR | DE000A1EXY10 | LEVDAX5 | LEVDAX5 INDEX | .LEVDAX5 |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.