Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x5
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
LevDAX x5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
LevDAX x5 | 7.4 | 49.3 | 73.6 | -23.5 | -24.6 | N/A | N/A | 75.9 | -8.7 | -5.6 |
DAX | 2.2 | 12.9 | 18.6 | 19.4 | 58.4 | N/A | N/A | 19.0 | 6.1 | 9.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
LevDAX x5 | N/A | N/A | 58.4 | 87.4 | 105.1 | N/A | N/A | 0.9 | -0.1 | -0.1 |
DAX | N/A | N/A | 11.6 | 17.5 | 21.0 | N/A | N/A | 1.2 | 0.2 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
LevDAX x5 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 68.1 | 47.9 | 46.8 | 69.9 | 84.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
LevDAX x5 | 5.0 | 5.0 | 5.0 | 5.0 | 5.0 | 1.1 | 1.0 | 1.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of August 30, 2024
STRATEGY INDICES
LevDAX x5
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
LevDAX x5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
LevDAX x5 | |
---|---|
1343001600000 | 1173.7 |
1343088000000 | 1147.25 |
1343174400000 | 1161.7 |
1343260800000 | 1321.66 |
1343347200000 | 1428.49 |
1343606400000 | 1518.83 |
1343692800000 | 1516.79 |
1343779200000 | 1496.84 |
1343865600000 | 1332.42 |
1343952000000 | 1594.17 |
1344211200000 | 1655.71 |
1344297600000 | 1714.6 |
1344384000000 | 1712.36 |
1344470400000 | 1710.91 |
1344556800000 | 1685.79 |
1344816000000 | 1643.39 |
1344902400000 | 1720.32 |
1344988800000 | 1686.27 |
1345075200000 | 1746.32 |
1345161600000 | 1801.95 |
1345420800000 | 1792.67 |
1345507200000 | 1863.55 |
1345593600000 | 1769.46 |
1345680000000 | 1683.49 |
1345766400000 | 1709.51 |
1346025600000 | 1803.1 |
1346112000000 | 1745.81 |
1346198400000 | 1755.62 |
1346284800000 | 1611.51 |
1346371200000 | 1699.48 |
1346630400000 | 1753.1 |
1346716800000 | 1650.3 |
1346803200000 | 1688.5 |
1346889600000 | 1934.12 |
1346976000000 | 1997.74 |
1347235200000 | 1996.56 |
1347321600000 | 2129.96 |
1347408000000 | 2178.62 |
1347494400000 | 2129.33 |
1347580800000 | 2277.58 |
1347840000000 | 2264.54 |
1347926400000 | 2178.88 |
1348012800000 | 2242.7199 |
1348099200000 | 2240.77 |
1348185600000 | 2334.95 |
1348444800000 | 2274.62 |
1348531200000 | 2292.93 |
1348617600000 | 2063.46 |
1348704000000 | 2082.59 |
1348790400000 | 1977.05 |
1349049600000 | 2128.46 |
1349136000000 | 2098.12 |
1349222400000 | 2121.39 |
1349308800000 | 2096.93 |
1349395200000 | 2229.9 |
1349654400000 | 2069.08 |
1349740800000 | 1988.64 |
1349827200000 | 1948.35 |
1349913600000 | 2051.7199 |
1350000000000 | 1982.37 |
1350259200000 | 2021.72 |
1350345600000 | 2181.82 |
1350432000000 | 2208.83 |
1350518400000 | 2272.55 |
1350604800000 | 2186.07 |
1350864000000 | 2108.12 |
1350950400000 | 1886.07 |
1351036800000 | 1911.24 |
1351123200000 | 1921.03 |
1351209600000 | 1963.19 |
1351468800000 | 1924.19 |
1351555200000 | 2032.68 |
1351641600000 | 1999.5 |
1351728000000 | 2102.81 |
1351814400000 | 2143.18 |
1352073600000 | 2088.7199 |
1352160000000 | 2161.81 |
1352246400000 | 1949.45 |
1352332800000 | 1911.87 |
1352419200000 | 1856.84 |
1352678400000 | 1863.61 |
1352764800000 | 1864.06 |
1352851200000 | 1776.68 |
1352937600000 | 1703.49 |
1353024000000 | 1591.15 |
1353283200000 | 1789.48 |
1353369600000 | 1851.2 |
1353456000000 | 1866.31 |
1353542400000 | 1944.59 |
1353628800000 | 2030.65 |
1353888000000 | 2006.85 |
1353974400000 | 2062.29 |
1354060800000 | 2077.86 |
1354147200000 | 2159.26 |
1354233600000 | 2165.87 |
1354492800000 | 2209.26 |
1354579200000 | 2209.11 |
1354665600000 | 2237.96 |
1354752000000 | 2358.01 |
1354838400000 | 2331.8 |
1355097600000 | 2352.09 |
1355184000000 | 2443.94 |
1355270400000 | 2484.2399 |
1355356800000 | 2430.7 |
1355443200000 | 2453.91 |
1355702400000 | 2467.53 |
1355788800000 | 2546.42 |
1355875200000 | 2571.2199 |
1355961600000 | 2577.2399 |
1356048000000 | 2516.9699 |
1356566400000 | 2549.25 |
1356652800000 | 2476.82 |
1357084800000 | 2747.4 |
1357171200000 | 2707.93 |
1357257600000 | 2742.7 |
1357516800000 | 2665.56 |
1357603200000 | 2602.06 |
1357689600000 | 2643.7 |
1357776000000 | 2623.13 |
1357862400000 | 2635.12 |
1358121600000 | 2658.95 |
1358208000000 | 2566.7199 |
1358294400000 | 2592.15 |
1358380800000 | 2666.83 |
1358467200000 | 2609.53 |
1358726400000 | 2688.46 |
1358812800000 | 2597.11 |
1358899200000 | 2616.21 |
1358985600000 | 2685.08 |
1359072000000 | 2875.38 |
1359331200000 | 2829.63 |
1359417600000 | 2857.73 |
1359504000000 | 2789.87 |
1359590400000 | 2726.88 |
1359676800000 | 2827.39 |
1359936000000 | 2475.11 |
1360022400000 | 2517.91 |
1360108800000 | 2380.77 |
1360195200000 | 2395.94 |
1360281600000 | 2492.65 |
1360540800000 | 2462.62 |
1360627200000 | 2505.26 |
1360713600000 | 2589.78 |
1360800000000 | 2454.26 |
1360886400000 | 2393.65 |
1361145600000 | 2449.11 |
1361232000000 | 2647.69 |
1361318400000 | 2607.46 |
1361404800000 | 2362.29 |
1361491200000 | 2484.29 |
1361750400000 | 2664.29 |
1361836800000 | 2362.39 |
1361923200000 | 2484.66 |
1362009600000 | 2591.14 |
1362096000000 | 2534.87 |
1362355200000 | 2507.37 |
1362441600000 | 2798.39 |
1362528000000 | 2885.39 |
1362614400000 | 2922.4699 |
1362700800000 | 3008.26 |
1362960000000 | 3003.67 |
1363046400000 | 2969.33 |
1363132800000 | 2978.1 |
1363219200000 | 3141.32 |
1363305600000 | 3110.9 |
1363564800000 | 3048.2 |
1363651200000 | 2928.34 |
1363737600000 | 3027.9899 |
1363824000000 | 2896.4 |
1363910400000 | 2857.61 |
1364169600000 | 2784.09 |
1364256000000 | 2799.45 |
1364342400000 | 2638.39 |
1364428800000 | 2648.78 |
1364860800000 | 2900.37 |
1364947200000 | 2774.03 |
1365033600000 | 2672.84 |
1365120000000 | 2401.4899 |
1365379200000 | 2407.18 |
1365465600000 | 2367.57 |
1365552000000 | 2635.76 |
1365638400000 | 2738.53 |
1365724800000 | 2517.7 |
1365984000000 | 2465.03 |
1366070400000 | 2416.87 |
1366156800000 | 2134.31 |
1366243200000 | 2092.52 |
1366329600000 | 2073.12 |
1366588800000 | 2097.98 |
1366675200000 | 2350.4899 |
1366761600000 | 2505.08 |
1366848000000 | 2624.12 |
1366934400000 | 2593.65 |
1367193600000 | 2690.68 |
1367280000000 | 2759.23 |
1367452800000 | 2842.58 |
1367539200000 | 3129.08 |
1367798400000 | 3108.88 |
1367884800000 | 3242.26 |
1367971200000 | 3376.67 |
1368057600000 | 3402.76 |
1368144000000 | 3435.6 |
1368403200000 | 3436.47 |
1368489600000 | 3560.42 |
1368576000000 | 3609.98 |
1368662400000 | 3625.86 |
1368748800000 | 3686.58 |
1369008000000 | 3812.92 |
1369094400000 | 3849.62 |
1369180800000 | 3982.75 |
1369267200000 | 3564.9 |
1369353600000 | 3465.12 |
1369612800000 | 3627.22 |
1369699200000 | 3838.1 |
1369785600000 | 3511.39 |
1369872000000 | 3645.18 |
1369958400000 | 3533.55 |
1370217600000 | 3399.52 |
1370304000000 | 3420.18 |
1370390400000 | 3214.31 |
1370476800000 | 3023.2 |
1370563200000 | 3313.96 |
1370822400000 | 3419.82 |
1370908800000 | 3244.21 |
1370995200000 | 3087.81 |
1371081600000 | 2996.86 |
1371168000000 | 3056.98 |
1371427200000 | 3221.53 |
1371513600000 | 3248.37 |
1371600000000 | 3184.19 |
1371686400000 | 2662.32 |
1371772800000 | 2428.39 |
1372032000000 | 2277.16 |
1372118400000 | 2452.96 |
1372204800000 | 2656.4699 |
1372291200000 | 2739.57 |
1372377600000 | 2685.39 |
1372636800000 | 2726.55 |
1372723200000 | 2601.51 |
1372809600000 | 2467.46 |
1372896000000 | 2727.33 |
1372982400000 | 2405.98 |
1373241600000 | 2656.12 |
1373328000000 | 2804.67 |
1373414400000 | 2819.73 |
1373500800000 | 2980.95 |
1373587200000 | 3079.4 |
1373846400000 | 3120.27 |
1373932800000 | 3056.16 |
1374019200000 | 3156.01 |
1374105600000 | 3313.32 |
1374192000000 | 3302.19 |
1374451200000 | 3300.66 |
1374537600000 | 3267.15 |
1374624000000 | 3394.45 |
1374710400000 | 3231.96 |
1374796800000 | 3126.5 |
1375056000000 | 3152.78 |
1375142400000 | 3175.5 |
1375228800000 | 3184.84 |
1375315200000 | 3443.96 |
1375401600000 | 3436.02 |
1375660800000 | 3418 |
1375747200000 | 3217.08 |
1375833600000 | 3140.85 |
1375920000000 | 3250.65 |
1376006400000 | 3289.54 |
1376265600000 | 3330.34 |
1376352000000 | 3442.74 |
1376438400000 | 3488.3 |
1376524800000 | 3360.32 |
1376611200000 | 3391.54 |
1376870400000 | 3339.2199 |
1376956800000 | 3206.83 |
1377043200000 | 3178.43 |
1377129600000 | 3394.02 |
1377216000000 | 3432.45 |
1377475200000 | 3468.98 |
1377561600000 | 3072.8 |
1377648000000 | 2914.85 |
1377734400000 | 2980.19 |
1377820800000 | 2813.85 |
1378080000000 | 3057.7399 |
1378166400000 | 2940.46 |
1378252800000 | 2967.65 |
1378339200000 | 3038.2199 |
1378425600000 | 3113.14 |
1378684800000 | 3113.91 |
1378771200000 | 3433.98 |
1378857600000 | 3533.81 |
1378944000000 | 3530.04 |
1379030400000 | 3561.92 |
1379289600000 | 3778.2 |
1379376000000 | 3742.82 |
1379462400000 | 3827.78 |
1379548800000 | 3956.4 |
1379635200000 | 3914.23 |
1379894400000 | 3822.42 |
1379980800000 | 3887.1 |
1380067200000 | 3889.22 |
1380153600000 | 3885.59 |
1380240000000 | 3879.59 |
1380499200000 | 3728.7 |
1380585600000 | 3933.99 |
1380672000000 | 3798.6 |
1380758400000 | 3729.06 |
1380844800000 | 3783.22 |
1381104000000 | 3713.78 |
1381190400000 | 3636.46 |
1381276800000 | 3552.97 |
1381363200000 | 3905.47 |
1381449600000 | 3993.09 |
1381708800000 | 3990.15 |
1381795200000 | 4174.35 |
1381881600000 | 4272.66 |
1381968000000 | 4190.29 |
1382054400000 | 4316.37 |
1382313600000 | 4320.88 |
1382400000000 | 4516.16 |
1382486400000 | 4446.28 |
1382572800000 | 4597.52 |
1382659200000 | 4610.37 |
1382918400000 | 4591.4799 |
1383004800000 | 4702.1899 |
1383091200000 | 4671.28 |
1383177600000 | 4732.35 |
1383264000000 | 4663.71 |
1383523200000 | 4739.12 |
1383609600000 | 4665.15 |
1383696000000 | 4747.15 |
1383782400000 | 4852.35 |
1383868800000 | 4844.77 |
1384128000000 | 4923 |
1384214400000 | 4837.95 |
1384300800000 | 4780.02 |
1384387200000 | 5030.09 |
1384473600000 | 5082.16 |
1384732800000 | 5238.65 |
1384819200000 | 5147.13 |
1384905600000 | 5171.45 |
1384992000000 | 5154.35 |
1385078400000 | 5218.42 |
1385337600000 | 5446.56 |
1385424000000 | 5417.32 |
1385510400000 | 5595.05 |
1385596800000 | 5703.16 |
1385683200000 | 5757.31 |
1385942400000 | 5745.84 |
1386028800000 | 5199.91 |
1386115200000 | 4966.31 |
1386201600000 | 4814.77 |
1386288000000 | 5046.26 |
1386547200000 | 5108.03 |
1386633600000 | 4883.51 |
1386720000000 | 4783.2299 |
1386806400000 | 4624.58 |
1386892800000 | 4597.29 |
1387152000000 | 4997.4399 |
1387238400000 | 4783.24 |
1387324800000 | 5037.31 |
1387411200000 | 5459.41 |
1387497600000 | 5647.5 |
1387756800000 | 5912.74 |
1388102400000 | 6224.66 |
1388361600000 | 6102.63 |
1388620800000 | 5615.47 |
1388707200000 | 5720.01 |
1388966400000 | 5697.39 |
1389052800000 | 5933.37 |
1389139200000 | 5906.96 |
1389225600000 | 5669.57 |
1389312000000 | 5824.58 |
1389571200000 | 5937.07 |
1389657600000 | 6031.42 |
1389744000000 | 6642.08 |
1389830400000 | 6586.71 |
1389916800000 | 6671.78 |
1390176000000 | 6577.55 |
1390262400000 | 6625.15 |
1390348800000 | 6590.54 |
1390435200000 | 6288.13 |
1390521600000 | 5507.4399 |
1390780800000 | 5380.92 |
1390867200000 | 5546.6 |
1390953600000 | 5339.36 |
1391040000000 | 5444.13 |
1391126400000 | 5249.24 |
1391385600000 | 4909.88 |
1391472000000 | 4752.9799 |
1391558400000 | 4722.54 |
1391644800000 | 5085.57 |
1391731200000 | 5209.84 |
1391990400000 | 5175.2 |
1392076800000 | 5701.11 |
1392163200000 | 5884.9399 |
1392249600000 | 6059.6899 |
1392336000000 | 6266.54 |
1392595200000 | 6247.18 |
1392681600000 | 6256.59 |
1392768000000 | 6257.1 |
1392854400000 | 6123.3 |
1392940800000 | 6244.21 |
1393200000000 | 6411.06 |
1393286400000 | 6378.9799 |
1393372800000 | 6254.86 |
1393459200000 | 6016.86 |
1393545600000 | 6342 |
1393804800000 | 5250.45 |
1393891200000 | 5896.01 |
1393977600000 | 5750.74 |
1394064000000 | 5752.93 |
1394150400000 | 5173.46 |
1394409600000 | 4936.63 |
1394496000000 | 5048.97 |
1394582400000 | 4725.61 |
1394668800000 | 4285.84 |
1394755200000 | 4377.33 |
1395014400000 | 4677.32 |
1395100800000 | 4834.08 |
1395187200000 | 4923.99 |
1395273600000 | 4974.28 |
1395360000000 | 5099.22 |
1395619200000 | 4677.54 |
1395705600000 | 5058.09 |
1395792000000 | 5356.16 |
1395878400000 | 5363.28 |
1395964800000 | 5748.76 |
1396224000000 | 5653.84 |
1396310400000 | 5794.56 |
1396396800000 | 5853.46 |
1396483200000 | 5869.67 |
1396569600000 | 6073.33 |
1396828800000 | 5492.93 |
1396915200000 | 5434.62 |
1397001600000 | 5478.8 |
1397088000000 | 5329.13 |
1397174400000 | 4936.32 |
1397433600000 | 4998.59 |
1397520000000 | 4555.46 |
1397606400000 | 4912.96 |
1397692800000 | 5154.88 |
1398124800000 | 5674.47 |
1398211200000 | 5508.85 |
1398297600000 | 5521.39 |
1398384000000 | 5095.56 |
1398643200000 | 5215.6899 |
1398729600000 | 5595.52 |
1398816000000 | 5650.75 |
1398988800000 | 5510.8 |
1399248000000 | 5433.2299 |
1399334400000 | 5256.2299 |
1399420800000 | 5405.17 |
1399507200000 | 5649.14 |
1399593600000 | 5572.42 |
1399852800000 | 5923.08 |
1399939200000 | 6081.3 |
1400025600000 | 6080.75 |
1400112000000 | 5773.82 |
1400198400000 | 5692.85 |
1400457600000 | 5781.16 |
1400544000000 | 5719.96 |
1400630400000 | 5893.96 |
1400716800000 | 5963.4799 |
1400803200000 | 6107.41 |
1401062400000 | 6495.81 |
1401148800000 | 6652.75 |
1401235200000 | 6646.53 |
1401321600000 | 6645.1 |
1401408000000 | 6659.17 |
1401667200000 | 6680.05 |
1401753600000 | 6577.55 |
1401840000000 | 6600.04 |
1401926400000 | 6669.93 |
1402012800000 | 6801.45 |
1402272000000 | 6873.21 |
1402358400000 | 6942.06 |
1402444800000 | 6668.25 |
1402531200000 | 6630.62 |
1402617600000 | 6544.07 |
1402876800000 | 6447.61 |
1402963200000 | 6565.77 |
1403049600000 | 6598.52 |
1403136000000 | 6842.92 |
1403222400000 | 6785.23 |
1403481600000 | 6558.88 |
1403568000000 | 6615.26 |
1403654400000 | 6380.83 |
1403740800000 | 6177.28 |
1403827200000 | 6209.3 |
1404086400000 | 6264.9399 |
1404172800000 | 6485.29 |
1404259200000 | 6513.96 |
1404345600000 | 6901.91 |
1404432000000 | 6831.52 |
1404691200000 | 6478.89 |
1404777600000 | 6042.31 |
1404864000000 | 6151.83 |
1404950400000 | 5684.01 |
1405036800000 | 5704.92 |
1405296000000 | 6048.26 |
1405382400000 | 5851.32 |
1405468800000 | 6272 |
1405555200000 | 5936.4399 |
1405641600000 | 5833.08 |
1405900800000 | 5508.18 |
1405987200000 | 5858.24 |
1406073600000 | 5915.79 |
1406160000000 | 6038.29 |
1406246400000 | 5575.42 |
1406505600000 | 5442.01 |
1406592000000 | 5598.9399 |
1406678400000 | 5424.79 |
1406764800000 | 4898.06 |
1406851200000 | 4383.84 |
1407110400000 | 4250.03 |
1407196800000 | 4332.45 |
1407283200000 | 4191.5 |
1407369600000 | 3982.24 |
1407456000000 | 3916.72 |
1407715200000 | 4288.7299 |
1407801600000 | 4028.62 |
1407888000000 | 4315.83 |
1407974400000 | 4377.12 |
1408060800000 | 4062.56 |
1408320000000 | 4403.1 |
1408406400000 | 4614.67 |
1408492800000 | 4565.7 |
1408579200000 | 4778.57 |
1408665600000 | 4619.83 |
1408924800000 | 5041.95 |
1409011200000 | 5248.46 |
1409097600000 | 5197.71 |
1409184000000 | 4906.4399 |
1409270400000 | 4925.91 |
1409529600000 | 4948 |
1409616000000 | 5020.8 |
1409702400000 | 5336.01 |
1409788800000 | 5606.7 |
1409875200000 | 5672.01 |
1410134400000 | 5703.13 |
1410220800000 | 5564.51 |
1410307200000 | 5534.04 |
1410393600000 | 5508.4 |
1410480000000 | 5394.01 |
1410739200000 | 5416.93 |
1410825600000 | 5341.78 |
1410912000000 | 5420.71 |
1410998400000 | 5803.71 |
1411084800000 | 5806.75 |
1411344000000 | 5658.68 |
1411430400000 | 5210.05 |
1411516800000 | 5391.56 |
1411603200000 | 4967.33 |
1411689600000 | 4916.3 |
1411948800000 | 4740.5 |
1412035200000 | 4869.58 |
1412121600000 | 4632.14 |
1412208000000 | 4171.93 |
1412553600000 | 4202.65 |
1412640000000 | 3921.14 |
1412726400000 | 3724.89 |
1412812800000 | 3744.8 |
1412899200000 | 3295.08 |
1413158400000 | 3338.94 |
1413244800000 | 3363.02 |
1413331200000 | 2880.34 |
1413417600000 | 2898.62 |
1413504000000 | 3349.98 |
1413763200000 | 3098.82 |
1413849600000 | 3399.42 |
1413936000000 | 3501 |
1414022400000 | 3710.7 |
1414108800000 | 3588.51 |
1414368000000 | 3418.01 |
1414454400000 | 3735.73 |
1414540800000 | 3765.7 |
1414627200000 | 3831.95 |
1414713600000 | 4277.5 |
1414972800000 | 4104.51 |
1415059200000 | 3915.31 |
1415145600000 | 4233.41 |
1415232000000 | 4373.99 |
1415318400000 | 4174.25 |
1415577600000 | 4308.68 |
1415664000000 | 4348.06 |
1415750400000 | 3981.12 |
1415836800000 | 4062.13 |
1415923200000 | 4071.71 |
1416182400000 | 4188.79 |
1416268800000 | 4526.62 |
1416355200000 | 4565.4 |
1416441600000 | 4592.15 |
1416528000000 | 5193.8 |
1416787200000 | 5334.6 |
1416873600000 | 5540.65 |
1416960000000 | 5693.11 |
1417046400000 | 5863.13 |
1417132800000 | 5880.46 |
1417392000000 | 5828.4399 |
1417478400000 | 5742.14 |
1417564800000 | 5850.92 |
1417651200000 | 5497.37 |
1417737600000 | 6155.01 |
1417996800000 | 5934.3 |
1418083200000 | 5278.51 |
1418169600000 | 5294.55 |
1418256000000 | 5464 |
1418342400000 | 4721.97 |
1418601600000 | 4079.89 |
1418688000000 | 4582.14 |
1418774400000 | 4535.35 |
1418860800000 | 5168.68 |
1418947200000 | 5105.01 |
1419206400000 | 5310.01 |
1419292800000 | 5461.47 |
1419811200000 | 5474.26 |
1419897600000 | 5138.86 |
1420156800000 | 5031.42 |
1420416000000 | 4279.77 |
1420502400000 | 4271.7299 |
1420588800000 | 4381.03 |
1420675200000 | 5116.03 |
1420761600000 | 4624.14 |
1421020800000 | 4943.33 |
1421107200000 | 5345.18 |
1421193600000 | 5011.86 |
1421280000000 | 5561.87 |
1421366400000 | 5936.34 |
1421625600000 | 6153.46 |
1421712000000 | 6197.65 |
1421798400000 | 6324.63 |
1421884800000 | 6743.19 |
1421971200000 | 7434.2 |
1422230400000 | 7952.49 |
1422316800000 | 7327.11 |
1422403200000 | 7610.8 |
1422489600000 | 7706.07 |
1422576000000 | 7549.5 |
1422835200000 | 8020.2 |
1422921600000 | 8252.98 |
1423008000000 | 8329.84 |
1423094400000 | 8306.9599 |
1423180800000 | 8081.85 |
1423440000000 | 7399.58 |
1423526400000 | 7712.67 |
1423612800000 | 7706.21 |
1423699200000 | 8306.32 |
1423785600000 | 8472.41 |
1424044800000 | 8316.25 |
1424131200000 | 8210.84 |
1424217600000 | 8456.8799 |
1424304000000 | 8614.49 |
1424390400000 | 8804.82 |
1424649600000 | 9123.79 |
1424736000000 | 9430.14 |
1424822400000 | 9448.9 |
1424908800000 | 9941.35 |
1424995200000 | 10267.84 |
1425254400000 | 10305.65 |
1425340800000 | 9718.26 |
1425427200000 | 10191.89 |
1425513600000 | 10699.95 |
1425600000000 | 10918.01 |
1425859200000 | 11064.2 |
1425945600000 | 10673.49 |
1426032000000 | 12091.35 |
1426118400000 | 12057.18 |
1426204800000 | 12579.07 |
1426464000000 | 13984.13 |
1426550400000 | 12909.87 |
1426636800000 | 12596.53 |
1426723200000 | 12472.69 |
1426809600000 | 13205.85 |
1427068800000 | 12417.53 |
1427155200000 | 12990.5 |
1427241600000 | 12230.7099 |
1427328000000 | 12118.84 |
1427414400000 | 12244.61 |
1427673600000 | 13366.45 |
1427760000000 | 12703.3799 |
1427846400000 | 12889.8 |
1427932800000 | 12706.8799 |
1428364800000 | 13534.11 |
1428451200000 | 13044.4599 |
1428537600000 | 13751.73 |
1428624000000 | 14928.49 |
1428883200000 | 14710.13 |
1428969600000 | 14047.29 |
1429056000000 | 14068.42 |
1429142400000 | 12731.06 |
1429228800000 | 11085.31 |
1429488000000 | 12048.04 |
1429574400000 | 12289.2099 |
1429660800000 | 11917.28 |
1429747200000 | 11195 |
1429833600000 | 11611.39 |
1430092800000 | 12732.79 |
1430179200000 | 11529.43 |
1430265600000 | 9679.7099 |
1430352000000 | 9771.15 |
1430697600000 | 10475.7 |
1430784000000 | 9158.43 |
1430870400000 | 9249.04 |
1430956800000 | 9484.4 |
1431043200000 | 10738.56 |
1431302400000 | 10570.9599 |
1431388800000 | 9660.8799 |
1431475200000 | 9151.39 |
1431561600000 | 9991.1 |
1431648000000 | 9503.5 |
1431907200000 | 10114.24 |
1431993600000 | 11243.9599 |
1432080000000 | 11220.7099 |
1432166400000 | 11296.83 |
1432252800000 | 11060.59 |
1432598400000 | 10171.18 |
1432684800000 | 10809.7 |
1432771200000 | 10379.92 |
1432857600000 | 9207.52 |
1433116800000 | 9296.6 |
1433203200000 | 8860.5 |
1433289600000 | 9215.52 |
1433376000000 | 8896.55 |
1433462400000 | 8333.75 |
1433721600000 | 7841.24 |
1433808000000 | 7615.66 |
1433894400000 | 8529.66 |
1433980800000 | 8784.64 |
1434067200000 | 8256.27 |
1434326400000 | 7476 |
1434412800000 | 7676.78 |
1434499200000 | 7447.27 |
1434585600000 | 7861.93 |
1434672000000 | 7648.61 |
1434931200000 | 9104.5 |
1435017600000 | 9430.23 |
1435104000000 | 9138.9 |
1435190400000 | 9146.19 |
1435276800000 | 9222.9599 |
1435536000000 | 7580.43 |
1435622400000 | 7107.59 |
1435708800000 | 7872.18 |
1435795200000 | 7586.36 |
1435881600000 | 7446.26 |
1436140800000 | 6881.07 |
1436227200000 | 6205.37 |
1436313600000 | 6410.2 |
1436400000000 | 7153 |
1436486400000 | 8191.12 |
1436745600000 | 8801.49 |
1436832000000 | 8925.9599 |
1436918400000 | 9014 |
1437004800000 | 9705.55 |
1437091200000 | 9525.89 |
1437350400000 | 9779.57 |
1437436800000 | 9233.9 |
1437523200000 | 8899.02 |
1437609600000 | 8865.8 |
1437696000000 | 8231.59 |
1437955200000 | 7175.46 |
1438041600000 | 7556.64 |
1438128000000 | 7684.79 |
1438214400000 | 7839.89 |
1438300800000 | 8020.26 |
1438560000000 | 8497.52 |
1438646400000 | 8543.2099 |
1438732800000 | 9215.06 |
1438819200000 | 9012.15 |
1438905600000 | 8645.31 |
1439164800000 | 9073.49 |
1439251200000 | 7857.01 |
1439337600000 | 6573.15 |
1439424000000 | 6843.85 |
1439510400000 | 6752.11 |
1439769600000 | 6614.05 |
1439856000000 | 6540.14 |
1439942400000 | 5839.72 |
1440028800000 | 5156.37 |
1440115200000 | 4395.91 |
1440374400000 | 3362.11 |
1440460800000 | 4197.82 |
1440547200000 | 3926.91 |
1440633600000 | 4551.75 |
1440720000000 | 4513.97 |
1440979200000 | 4428.11 |
1441065600000 | 3901.69 |
1441152000000 | 3964.89 |
1441238400000 | 4497.11 |
1441324800000 | 3887.26 |
1441584000000 | 4023.71 |
1441670400000 | 4347.56 |
1441756800000 | 4414.7 |
1441843200000 | 4216.07 |
1441929600000 | 4036.63 |
1442188800000 | 4052.73 |
1442275200000 | 4165.45 |
1442361600000 | 4245.27 |
1442448000000 | 4250.12 |
1442534400000 | 3598.96 |
1442793600000 | 3657.49 |
1442880000000 | 2962.87 |
1442966400000 | 3027.77 |
1443052800000 | 2736.4 |
1443139200000 | 3114.98 |
1443398400000 | 2785.31 |
1443484800000 | 2736.59 |
1443571200000 | 3040.65 |
1443657600000 | 2802.66 |
1443744000000 | 2867.19 |
1444003200000 | 3259.8 |
1444089600000 | 3405.95 |
1444176000000 | 3522.09 |
1444262400000 | 3562.07 |
1444348800000 | 3746.53 |
1444608000000 | 3789.45 |
1444694400000 | 3626.48 |
1444780800000 | 3415.02 |
1444867200000 | 3671.45 |
1444953600000 | 3743.67 |
1445212800000 | 3854.41 |
1445299200000 | 3822.81 |
1445385600000 | 3993.06 |
1445472000000 | 4488.06 |
1445558400000 | 5135.12 |
1445817600000 | 5151.02 |
1445904000000 | 4890.67 |
1445990400000 | 5210.24 |
1446076800000 | 5135.31 |
1446163200000 | 5252.42 |
1446422400000 | 5495.46 |
1446508800000 | 5496.56 |
1446595200000 | 5230.67 |
1446681600000 | 5333.06 |
1446768000000 | 5578.58 |
1447027200000 | 5140.2 |
1447113600000 | 5180.68 |
1447200000000 | 5360.77 |
1447286400000 | 5052.92 |
1447372800000 | 4878.91 |
1447632000000 | 4889.65 |
1447718400000 | 5477.9 |
1447804800000 | 5450.11 |
1447891200000 | 5762.03 |
1447977600000 | 5851.31 |
1448236800000 | 5778.47 |
1448323200000 | 5365.95 |
1448409600000 | 5943.81 |
1448496000000 | 6346.04 |
1448582400000 | 6270.18 |
1448841600000 | 6515.31 |
1448928000000 | 6168.86 |
1449014400000 | 5973.64 |
1449100800000 | 4903.74 |
1449187200000 | 4819.22 |
1449446400000 | 5119.15 |
1449532800000 | 4619.41 |
1449619200000 | 4443.79 |
1449705600000 | 4457.24 |
1449792000000 | 3912.86 |
1450051200000 | 3532.92 |
1450137600000 | 4074.76 |
1450224000000 | 4111.51 |
1450310400000 | 4639.39 |
1450396800000 | 4358.65 |
1450656000000 | 4131.68 |
1450742400000 | 4113.89 |
1450828800000 | 4582.33 |
1451260800000 | 4424.63 |
1451347200000 | 4852.83 |
1451433600000 | 4591.08 |
1451865600000 | 3608.61 |
1451952000000 | 3655.35 |
1452038400000 | 3485 |
1452124800000 | 3085.48 |
1452211200000 | 2883.7 |
1452470400000 | 2848.09 |
1452556800000 | 3080.4899 |
1452643200000 | 3042.71 |
1452729600000 | 2787.9899 |
1452816000000 | 2433.67 |
1453075200000 | 2403.73 |
1453161600000 | 2583.39 |
1453248000000 | 2219.05 |
1453334400000 | 2434.65 |
1453420800000 | 2677.12 |
1453680000000 | 2637.64 |
1453766400000 | 2754.91 |
1453852800000 | 2836.31 |
1453939200000 | 2490.05 |
1454025600000 | 2694.76 |
1454284800000 | 2639.33 |
1454371200000 | 2400.14 |
1454457600000 | 2216.96 |
1454544000000 | 2168.2199 |
1454630400000 | 2044.55 |
1454889600000 | 1706.66 |
1454976000000 | 1611.65 |
1455062400000 | 1736.77 |
1455148800000 | 1482.1099 |
1455235200000 | 1663.82 |
1455494400000 | 1885.78 |
1455580800000 | 1812.3 |
1455667200000 | 2052.43 |
1455753600000 | 2146.9899 |
1455840000000 | 2061.2199 |
1456099200000 | 2264.79 |
1456185600000 | 2079.26 |
1456272000000 | 1804.36 |
1456358400000 | 1965.4 |
1456444800000 | 2156.84 |
1456704000000 | 2136.43 |
1456790400000 | 2385.86 |
1456876800000 | 2458.81 |
1456963200000 | 2427.7 |
1457049600000 | 2517.59 |
1457308800000 | 2459.48 |
1457395200000 | 2351.15 |
1457481600000 | 2387.82 |
1457568000000 | 2111.57 |
1457654400000 | 2481.66 |
1457913600000 | 2682.37 |
1458000000000 | 2606.59 |
1458086400000 | 2671.57 |
1458172800000 | 2549.51 |
1458259200000 | 2625.01 |
1458518400000 | 2622.15 |
1458604800000 | 2676.65 |
1458691200000 | 2720.76 |
1458777600000 | 2487.88 |
1459209600000 | 2534.07 |
1459296000000 | 2737.39 |
1459382400000 | 2626.9 |
1459468800000 | 2401.68 |
1459728000000 | 2435.3 |
1459814400000 | 2114.56 |
1459900800000 | 2182.16 |
1459987200000 | 2075.7199 |
1460073600000 | 2175.51 |
1460332800000 | 2244.14 |
1460419200000 | 2335.08 |
1460505600000 | 2651.59 |
1460592000000 | 2740.91 |
1460678400000 | 2683.77 |
1460937600000 | 2775.5 |
1461024000000 | 3089.89 |
1461110400000 | 3196.91 |
1461196800000 | 3219.05 |
1461283200000 | 3123.04 |
1461542400000 | 3003.87 |
1461628800000 | 2953.14 |
1461715200000 | 3011.04 |
1461801600000 | 3042.19 |
1461888000000 | 2626.31 |
1462147200000 | 2736.54 |
1462233600000 | 2470.94 |
1462320000000 | 2348.31 |
1462406400000 | 2376.5 |
1462492800000 | 2398.31 |
1462752000000 | 2532.57 |
1462838400000 | 2614.96 |
1462924800000 | 2523.68 |
1463011200000 | 2380.4699 |
1463097600000 | 2490.02 |
1463443200000 | 2411.53 |
1463529600000 | 2476.18 |
1463616000000 | 2292.71 |
1463702400000 | 2433.28 |
1463961600000 | 2342.75 |
1464048000000 | 2598.63 |
1464134400000 | 2789.68 |
1464220800000 | 2881.91 |
1464307200000 | 2900.9699 |
1464566400000 | 2967.06 |
1464652800000 | 2865.83 |
1464739200000 | 2784.4 |
1464825600000 | 2789.23 |
1464912000000 | 2646.11 |
1465171200000 | 2669.37 |
1465257600000 | 2889.04 |
1465344000000 | 2789.81 |
1465430400000 | 2614.81 |
1465516800000 | 2285.3 |
1465776000000 | 2079.37 |
1465862400000 | 1930.52 |
1465948800000 | 2019.24 |
1466035200000 | 1960.11 |
1466121600000 | 2043.1 |
1466380800000 | 2393.8 |
1466467200000 | 2458.1 |
1466553600000 | 2526.2199 |
1466640000000 | 2759.46 |
1466726400000 | 1622.6 |
1466985600000 | 1377.67 |
1467072000000 | 1510.41 |
1467158400000 | 1642.3 |
1467244800000 | 1700.23 |
1467331200000 | 1784.55 |
1467590400000 | 1723.35 |
1467676800000 | 1566.72 |
1467763200000 | 1435.76 |
1467849600000 | 1470.6199 |
1467936000000 | 1635.25 |
1468195200000 | 1808.22 |
1468281600000 | 1928.34 |
1468368000000 | 1896.05 |
1468454400000 | 2027.39 |
1468540800000 | 2025.97 |
1468800000000 | 2022.15 |
1468886400000 | 1939.86 |
1468972800000 | 2096.08 |
1469059200000 | 2110.7399 |
1469145600000 | 2101.64 |
1469404800000 | 2154.19 |
1469491200000 | 2206.48 |
1469577600000 | 2283.76 |
1469664000000 | 2234.37 |
1469750400000 | 2302.39 |
1470009600000 | 2294.57 |
1470096000000 | 2087.79 |
1470182400000 | 2114.4 |
1470268800000 | 2174.32 |
1470355200000 | 2322.43 |
1470614400000 | 2395.37 |
1470700800000 | 2694.4699 |
1470787200000 | 2641.53 |
1470873600000 | 2755.54 |
1470960000000 | 2717.81 |
1471219200000 | 2750.48 |
1471305600000 | 2670.36 |
1471392000000 | 2496.54 |
1471478400000 | 2573.95 |
1471564800000 | 2502.73 |
1471824000000 | 2443.38 |
1471910400000 | 2558.08 |
1471996800000 | 2594.41 |
1472083200000 | 2480.38 |
1472169600000 | 2548.91 |
1472428800000 | 2496.76 |
1472515200000 | 2630.78 |
1472601600000 | 2550.62 |
1472688000000 | 2480.33 |
1472774400000 | 2656.34 |
1473033600000 | 2641.92 |
1473120000000 | 2660.39 |
1473206400000 | 2742.34 |
1473292800000 | 2643.28 |
1473379200000 | 2517.19 |
1473638400000 | 2348.56 |
1473724800000 | 2297.71 |
1473811200000 | 2288.64 |
1473897600000 | 2346.86 |
1473984000000 | 2172.4699 |
1474243200000 | 2275.76 |
1474329600000 | 2297.69 |
1474416000000 | 2344.82 |
1474502400000 | 2611.84 |
1474588800000 | 2554.09 |
1474848000000 | 2273.8 |
1474934400000 | 2238.55 |
1475020800000 | 2321.58 |
1475107200000 | 2285.11 |
1475193600000 | 2400.94 |
1475539200000 | 2524.9699 |
1475625600000 | 2484.76 |
1475712000000 | 2464.84 |
1475798400000 | 2373.96 |
1476057600000 | 2524.7199 |
1476144000000 | 2468.98 |
1476230400000 | 2405.86 |
1476316800000 | 2281.27 |
1476403200000 | 2463.43 |
1476662400000 | 2374.04 |
1476748800000 | 2518.68 |
1476835200000 | 2535.43 |
1476921600000 | 2601.78 |
1477008000000 | 2613.14 |
1477267200000 | 2674.71 |
1477353600000 | 2669.93 |
1477440000000 | 2610.84 |
1477526400000 | 2619.88 |
1477612800000 | 2594.36 |
1477872000000 | 2556.59 |
1477958400000 | 2390.18 |
1478044800000 | 2213.95 |
1478131200000 | 2165.88 |
1478217600000 | 2095.89 |
1478476800000 | 2297.9899 |
1478563200000 | 2325.88 |
1478649600000 | 2507.4899 |
1478736000000 | 2488.79 |
1478822400000 | 2533.09 |
1479081600000 | 2563.69 |
1479168000000 | 2613.39 |
1479254400000 | 2526.65 |
1479340800000 | 2552.34 |
1479427200000 | 2527.3 |
1479686400000 | 2551.75 |
1479772800000 | 2586.07 |
1479859200000 | 2524.05 |
1479945600000 | 2555.82 |
1480032000000 | 2567.81 |
1480291200000 | 2427.96 |
1480377600000 | 2471.37 |
1480464000000 | 2494.44 |
1480550400000 | 2369.92 |
1480636800000 | 2346.66 |
1480896000000 | 2538.1 |
1480982400000 | 2645.6 |
1481068800000 | 2905.11 |
1481155200000 | 3159.95 |
1481241600000 | 3194.19 |
1481500800000 | 3175.15 |
1481587200000 | 3309.16 |
1481673600000 | 3250.82 |
1481760000000 | 3426.56 |
1481846400000 | 3483.29 |
1482105600000 | 3518.06 |
1482192000000 | 3576.66 |
1482278400000 | 3582.78 |
1482364800000 | 3563.23 |
1482451200000 | 3553.67 |
1482796800000 | 3588.45 |
1482883200000 | 3592.79 |
1482969600000 | 3555.35 |
1483056000000 | 3601.98 |
1483315200000 | 3786.03 |
1483401600000 | 3763.08 |
1483488000000 | 3763.23 |
1483574400000 | 3764.29 |
1483660800000 | 3787.19 |
1483920000000 | 3730.15 |
1484006400000 | 3761.33 |
1484092800000 | 3863.45 |
1484179200000 | 3655.94 |
1484265600000 | 3827.56 |
1484524800000 | 3705.13 |
1484611200000 | 3681.59 |
1484697600000 | 3776.37 |
1484784000000 | 3772.34 |
1484870400000 | 3826.44 |
1485129600000 | 3687.75 |
1485216000000 | 3766.35 |
1485302400000 | 4109.26 |
1485388800000 | 4183.41 |
1485475200000 | 4122.8 |
1485734400000 | 3891.95 |
1485820800000 | 3647.82 |
1485907200000 | 3844.22 |
1485993600000 | 3792.25 |
1486080000000 | 3830.68 |
1486339200000 | 3597.95 |
1486425600000 | 3659.88 |
1486512000000 | 3650.32 |
1486598400000 | 3807.65 |
1486684800000 | 3847.12 |
1486944000000 | 4024.42 |
1487030400000 | 4019.99 |
1487116800000 | 4057.8 |
1487203200000 | 3994.73 |
1487289600000 | 3994.4 |
1487548800000 | 4114.49 |
1487635200000 | 4357.83 |
1487721600000 | 4414.51 |
1487808000000 | 4321.1899 |
1487894400000 | 4061.21 |
1488153600000 | 4093.44 |
1488240000000 | 4113.82 |
1488326400000 | 4518.46 |
1488412800000 | 4504.25 |
1488499200000 | 4444.16 |
1488758400000 | 4316.92 |
1488844800000 | 4330.95 |
1488931200000 | 4333.12 |
1489017600000 | 4353.24 |
1489104000000 | 4325.66 |
1489363200000 | 4374.37 |
1489449600000 | 4372.17 |
1489536000000 | 4410.67 |
1489622400000 | 4545.35 |
1489708800000 | 4568.09 |
1489968000000 | 4488.35 |
1490054400000 | 4319.41 |
1490140800000 | 4214.74 |
1490227200000 | 4454.79 |
1490313600000 | 4500.35 |
1490572800000 | 4373.36 |
1490659200000 | 4652.96 |
1490745600000 | 4755.63 |
1490832000000 | 4859.82 |
1490918400000 | 4971.79 |
1491177600000 | 4859.63 |
1491264000000 | 4909.54 |
1491350400000 | 4780.1 |
1491436800000 | 4806.29 |
1491523200000 | 4794.91 |
1491782400000 | 4747.01 |
1491868800000 | 4628.08 |
1491955200000 | 4657.41 |
1492041600000 | 4569.93 |
1492473600000 | 4365.4399 |
1492560000000 | 4394.63 |
1492646400000 | 4414.58 |
1492732800000 | 4453.65 |
1492992000000 | 5204.99 |
1493078400000 | 5230.27 |
1493164800000 | 5242.4399 |
1493251200000 | 5181.56 |
1493337600000 | 5169.61 |
1493683200000 | 5315.16 |
1493769600000 | 5357.61 |
1493856000000 | 5614.16 |
1493942400000 | 5767.63 |
1494201600000 | 5717.2299 |
1494288000000 | 5840.2 |
1494374400000 | 5859.39 |
1494460800000 | 5752.92 |
1494547200000 | 5887.32 |
1494806400000 | 5972.03 |
1494892800000 | 5966.27 |
1494979200000 | 5563.51 |
1495065600000 | 5472.09 |
1495152000000 | 5577.86 |
1495411200000 | 5535.72 |
1495497600000 | 5622.87 |
1495584000000 | 5586.81 |
1495670400000 | 5540.18 |
1495756800000 | 5497.4 |
1496016000000 | 5556.08 |
1496102400000 | 5489.59 |
1496188800000 | 5525.37 |
1496275200000 | 5634.65 |
1496361600000 | 5986.26 |
1496707200000 | 5676.57 |
1496793600000 | 5637.24 |
1496880000000 | 5728.7299 |
1496966400000 | 5958.95 |
1497225600000 | 5668.01 |
1497312000000 | 5834.57 |
1497398400000 | 5928.3 |
1497484800000 | 5664.21 |
1497571200000 | 5800.25 |
1497830400000 | 6110.34 |
1497916800000 | 5934.67 |
1498003200000 | 5840.93 |
1498089600000 | 5886.17 |
1498176000000 | 5746.9 |
1498435200000 | 5831.67 |
1498521600000 | 5603.89 |
1498608000000 | 5551.4799 |
1498694400000 | 5044.43 |
1498780800000 | 4859.52 |
1499040000000 | 5155.86 |
1499126400000 | 5077.06 |
1499212800000 | 5110.93 |
1499299200000 | 4962.4 |
1499385600000 | 4977.38 |
1499644800000 | 5092.64 |
1499731200000 | 5074.53 |
1499817600000 | 5461.34 |
1499904000000 | 5493.34 |
1499990400000 | 5472.56 |
1500249600000 | 5376.34 |
1500336000000 | 5041.64 |
1500422400000 | 5085.66 |
1500508800000 | 5075.95 |
1500595200000 | 4653.59 |
1500854400000 | 4594.72 |
1500940800000 | 4698.9799 |
1501027200000 | 4777.2299 |
1501113600000 | 4596.66 |
1501200000000 | 4503.89 |
1501459200000 | 4421.85 |
1501545600000 | 4664.66 |
1501632000000 | 4531.85 |
1501718400000 | 4482.16 |
1501804800000 | 4745.9 |
1502064000000 | 4667.93 |
1502150400000 | 4734.43 |
1502236800000 | 4468.66 |
1502323200000 | 4211.93 |
1502409600000 | 4211.59 |
1502668800000 | 4476.6 |
1502755200000 | 4498.62 |
1502841600000 | 4659.08 |
1502928000000 | 4544.4399 |
1503014400000 | 4473.27 |
1503273600000 | 4291.15 |
1503360000000 | 4581.7 |
1503446400000 | 4478.6899 |
1503532800000 | 4490.79 |
1503619200000 | 4467.12 |
1503878400000 | 4385.76 |
1503964800000 | 4064.62 |
1504051200000 | 4160.9799 |
1504137600000 | 4253.57 |
1504224000000 | 4406.77 |
1504483200000 | 4333.67 |
1504569600000 | 4372.25 |
1504656000000 | 4536.12 |
1504742400000 | 4688.64 |
1504828800000 | 4702.75 |
1505088000000 | 5030.3 |
1505174400000 | 5130.26 |
1505260800000 | 5189.35 |
1505347200000 | 5162.34 |
1505433600000 | 5117.9 |
1505692800000 | 5201.2 |
1505779200000 | 5206.29 |
1505865600000 | 5221.7 |
1505952000000 | 5285.92 |
1506038400000 | 5269.9399 |
1506297600000 | 5275.45 |
1506384000000 | 5297.33 |
1506470400000 | 5407.16 |
1506556800000 | 5508.1899 |
1506643200000 | 5777.58 |
1506902400000 | 5944.12 |
1507075200000 | 6100.72 |
1507161600000 | 6095.05 |
1507248000000 | 6066.7299 |
1507507200000 | 6115.05 |
1507593600000 | 6051.22 |
1507680000000 | 6101.43 |
1507766400000 | 6130.29 |
1507852800000 | 6151.63 |
1508112000000 | 6180.06 |
1508198400000 | 6159.67 |
1508284800000 | 6273.5 |
1508371200000 | 6146.35 |
1508457600000 | 6149.28 |
1508716800000 | 6177.81 |
1508803200000 | 6201.84 |
1508889600000 | 6059.55 |
1508976000000 | 6480.42 |
1509062400000 | 6688.47 |
1509321600000 | 6719.41 |
1509494400000 | 7318.91 |
1509580800000 | 7252.29 |
1509667200000 | 7354.79 |
1509926400000 | 7327.85 |
1510012800000 | 7084.51 |
1510099200000 | 7093.03 |
1510185600000 | 6563.55 |
1510272000000 | 6426.57 |
1510531200000 | 6297.1899 |
1510617600000 | 6198.75 |
1510704000000 | 6063.09 |
1510790400000 | 6228.76 |
1510876800000 | 6101.2299 |
1511136000000 | 6254.14 |
1511222400000 | 6515.03 |
1511308800000 | 6137.93 |
1511395200000 | 6122.78 |
1511481600000 | 6243.64 |
1511740800000 | 6101.56 |
1511827200000 | 6240.95 |
1511913600000 | 6246.7 |
1512000000000 | 6156.22 |
1512086400000 | 5772.27 |
1512345600000 | 6214.79 |
1512432000000 | 6191.1 |
1512518400000 | 6073.35 |
1512604800000 | 6181.65 |
1512691200000 | 6438.9799 |
1512950400000 | 6365.86 |
1513036800000 | 6511.2299 |
1513123200000 | 6368.43 |
1513209600000 | 6228.96 |
1513296000000 | 6313.68 |
1513555200000 | 6817.07 |
1513641600000 | 6570.14 |
1513728000000 | 6205.85 |
1513814400000 | 6302.33 |
1513900800000 | 6213.67 |
1514332800000 | 6207.88 |
1514419200000 | 5994.11 |
1514505600000 | 5850.41 |
1514851200000 | 5746.26 |
1514937600000 | 5984.86 |
1515024000000 | 6422.37 |
1515110400000 | 6792.6 |
1515369600000 | 6915.88 |
1515456000000 | 6962.13 |
1515542400000 | 6691.2 |
1515628800000 | 6493.79 |
1515715200000 | 6597.57 |
1515974400000 | 6487.21 |
1516060800000 | 6599.9799 |
1516147200000 | 6444.78 |
1516233600000 | 6683.1899 |
1516320000000 | 7068.37 |
1516579200000 | 7145.86 |
1516665600000 | 7400.58 |
1516752000000 | 7005.47 |
1516838400000 | 6701.78 |
1516924800000 | 6807.31 |
1517184000000 | 6767.83 |
1517270400000 | 6446.07 |
1517356800000 | 6426.15 |
1517443200000 | 5974.2299 |
1517529600000 | 5471.93 |
1517788800000 | 5263.37 |
1517875200000 | 4651.97 |
1517961600000 | 5023.29 |
1518048000000 | 4364.84 |
1518134400000 | 4092.95 |
1518393600000 | 4389.57 |
1518480000000 | 4235.53 |
1518566400000 | 4483.36 |
1518652800000 | 4496.22 |
1518739200000 | 4688.97 |
1518998400000 | 4564.41 |
1519084800000 | 4753.04 |
1519171200000 | 4720.04 |
1519257600000 | 4703.93 |
1519344000000 | 4745.35 |
1519603200000 | 4827.9399 |
1519689600000 | 4758.1 |
1519776000000 | 4653.7 |
1519862400000 | 4195.57 |
1519948800000 | 3718.63 |
1520208000000 | 3995.42 |
1520294400000 | 4033.53 |
1520380800000 | 4252.55 |
1520467200000 | 4444.03 |
1520553600000 | 4428.16 |
1520812800000 | 4557.11 |
1520899200000 | 4195.11 |
1520985600000 | 4223.9 |
1521072000000 | 4410.09 |
1521158400000 | 4488.84 |
1521417600000 | 4176.6 |
1521504000000 | 4331.08 |
1521590400000 | 4334.4 |
1521676800000 | 3966.42 |
1521763200000 | 3616.16 |
1522022400000 | 3465.78 |
1522108800000 | 3735.75 |
1522195200000 | 3688.85 |
1522281600000 | 3929.95 |
1522713600000 | 3777.29 |
1522800000000 | 3707.29 |
1522886400000 | 4245.74 |
1522972800000 | 4135.58 |
1523232000000 | 4170.51 |
1523318400000 | 4401.17 |
1523404800000 | 4217.84 |
1523491200000 | 4425.59 |
1523577600000 | 4474.53 |
1523836800000 | 4383.2 |
1523923200000 | 4726.72 |
1524009600000 | 4736.7299 |
1524096000000 | 4692.82 |
1524182400000 | 4642.6899 |
1524441600000 | 4702.04 |
1524528000000 | 4661.81 |
1524614400000 | 4423.2299 |
1524700800000 | 4562.5 |
1524787200000 | 4709.33 |
1525046400000 | 4768.12 |
1525219200000 | 5127.75 |
1525305600000 | 4903.36 |
1525392000000 | 5153.56 |
1525651200000 | 5412.27 |
1525737600000 | 5337.3 |
1525824000000 | 5401.18 |
1525910400000 | 5567.82 |
1525996800000 | 5521.71 |
1526256000000 | 5472.11 |
1526342400000 | 5456.06 |
1526428800000 | 5511.4799 |
1526515200000 | 5762.41 |
1526601600000 | 5681.5 |
1526947200000 | 5882.39 |
1527033600000 | 5451.35 |
1527120000000 | 5195.77 |
1527206400000 | 5363.4799 |
1527465600000 | 5209.38 |
1527552000000 | 4810.72 |
1527638400000 | 5033.5 |
1527724800000 | 4681.49 |
1527811200000 | 4903.3 |
1528070400000 | 4993.2299 |
1528156800000 | 5025.38 |
1528243200000 | 5109.89 |
1528329600000 | 5072.14 |
1528416000000 | 4984.18 |
1528675200000 | 5133.62 |
1528761600000 | 5132.53 |
1528848000000 | 5229.14 |
1528934400000 | 5668.4399 |
1529020800000 | 5459.81 |
1529280000000 | 5090.02 |
1529366400000 | 4780.52 |
1529452800000 | 4813.05 |
1529539200000 | 4465.8 |
1529625600000 | 4586.93 |
1529884800000 | 4023.22 |
1529971200000 | 3964.32 |
1530057600000 | 4149.56 |
1530144000000 | 3861.72 |
1530230400000 | 4066 |
1530489600000 | 3954.25 |
1530576000000 | 4133.63 |
1530662400000 | 4080.97 |
1530748800000 | 4324.06 |
1530835200000 | 4379.47 |
1531094400000 | 4463.43 |
1531180800000 | 4580.89 |
1531267200000 | 4230.95 |
1531353600000 | 4360.26 |
1531440000000 | 4443.72 |
1531699200000 | 4480.01 |
1531785600000 | 4659.38 |
1531872000000 | 4851.59 |
1531958400000 | 4700.36 |
1532044800000 | 4469.16 |
1532304000000 | 4446.63 |
1532390400000 | 4696.24 |
1532476800000 | 4492.6899 |
1532563200000 | 4903.34 |
1532649600000 | 5001.4 |
1532908800000 | 4880.81 |
1532995200000 | 4894.85 |
1533081600000 | 4764.14 |
1533168000000 | 4407.57 |
1533254400000 | 4529.63 |
1533513600000 | 4498.43 |
1533600000000 | 4587.77 |
1533686400000 | 4561.31 |
1533772800000 | 4638.26 |
1533859200000 | 4177.77 |
1534118400000 | 4067.75 |
1534204800000 | 4068.06 |
1534291200000 | 3745.81 |
1534377600000 | 3860.09 |
1534464000000 | 3818.2 |
1534723200000 | 4007.26 |
1534809600000 | 4093.78 |
1534896000000 | 4095.88 |
1534982400000 | 4062.71 |
1535068800000 | 4110.35 |
1535328000000 | 4349.06 |
1535414400000 | 4330.28 |
1535500800000 | 4389.59 |
1535587200000 | 4271.86 |
1535673600000 | 4049.41 |
1535932800000 | 4020.77 |
1536019200000 | 3799.09 |
1536105600000 | 3535.09 |
1536192000000 | 3410.08 |
1536278400000 | 3416.4 |
1536537600000 | 3454.79 |
1536624000000 | 3431.71 |
1536710400000 | 3520.71 |
1536796800000 | 3554.81 |
1536883200000 | 3656.3 |
1537142400000 | 3614.46 |
1537228800000 | 3706.07 |
1537315200000 | 3799.67 |
1537401600000 | 3966.84 |
1537488000000 | 4134.92 |
1537747200000 | 4002.07 |
1537833600000 | 4040.79 |
1537920000000 | 4059.22 |
1538006400000 | 4140.76 |
1538092800000 | 3826.43 |
1538352000000 | 3970.88 |
1538438400000 | 3888.19 |
1538611200000 | 3819.65 |
1538697600000 | 3613.47 |
1538956800000 | 3367.98 |
1539043200000 | 3410.43 |
1539129600000 | 3033.63 |
1539216000000 | 2809.4699 |
1539302400000 | 2790.62 |
1539561600000 | 2900.2199 |
1539648000000 | 3103.05 |
1539734400000 | 3022.08 |
1539820800000 | 2859.87 |
1539907200000 | 2816.29 |
1540166400000 | 2780.53 |
1540252800000 | 2478.93 |
1540339200000 | 2388.12 |
1540425600000 | 2511.39 |
1540512000000 | 2393.17 |
1540771200000 | 2537.4 |
1540857600000 | 2483.63 |
1540944000000 | 2659.84 |
1541030400000 | 2684.32 |
1541116800000 | 2743.42 |
1541376000000 | 2714.98 |
1541462400000 | 2702.5 |
1541548800000 | 2814.05 |
1541635200000 | 2751.19 |
1541721600000 | 2753.44 |
1541980800000 | 2510.35 |
1542067200000 | 2673.08 |
1542153600000 | 2603.6 |
1542240000000 | 2536.51 |
1542326400000 | 2522.41 |
1542585600000 | 2415.31 |
1542672000000 | 2224.05 |
1542758400000 | 2402.7199 |
1542844800000 | 2289.86 |
1542931200000 | 2345.62 |
1543190400000 | 2515.56 |
1543276800000 | 2465.09 |
1543363200000 | 2453.9899 |
1543449600000 | 2453.34 |
1543536000000 | 2408.89 |
1543795200000 | 2631.82 |
1543881600000 | 2482.51 |
1543968000000 | 2334.65 |
1544054400000 | 1929 |
1544140800000 | 1908.62 |
1544400000000 | 1761.88 |
1544486400000 | 1893.32 |
1544572800000 | 2024.13 |
1544659200000 | 2019.79 |
1544745600000 | 1965.36 |
1545004800000 | 1880.87 |
1545091200000 | 1853.58 |
1545177600000 | 1875.47 |
1545264000000 | 1740.41 |
1545350400000 | 1759.08 |
1545868800000 | 1550.6099 |
1545955200000 | 1683.16 |
1546387200000 | 1700.24 |
1546473600000 | 1568.88 |
1546560000000 | 1833.26 |
1546819200000 | 1816.44 |
1546905600000 | 1863.94 |
1546992000000 | 1941.04 |
1547078400000 | 1966.26 |
1547164800000 | 1935.58 |
1547424000000 | 1907.65 |
1547510400000 | 1939.21 |
1547596800000 | 1974.37 |
1547683200000 | 1963.01 |
1547769600000 | 2220.9699 |
1548028800000 | 2152.38 |
1548115200000 | 2107.88 |
1548201600000 | 2090.27 |
1548288000000 | 2145.66 |
1548374400000 | 2291.84 |
1548633600000 | 2219.37 |
1548720000000 | 2227.85 |
1548806400000 | 2190.9899 |
1548892800000 | 2182.64 |
1548979200000 | 2190.06 |
1549238400000 | 2186.18 |
1549324800000 | 2373.41 |
1549411200000 | 2328.29 |
1549497600000 | 2017.17 |
1549584000000 | 1911.75 |
1549843200000 | 2006.34 |
1549929600000 | 2107.92 |
1550016000000 | 2146.93 |
1550102400000 | 2072.54 |
1550188800000 | 2268.82 |
1550448000000 | 2268.34 |
1550534400000 | 2278.43 |
1550620800000 | 2371.91 |
1550707200000 | 2394.12 |
1550793600000 | 2430.23 |
1551052800000 | 2480.94 |
1551139200000 | 2519.15 |
1551225600000 | 2460.85 |
1551312000000 | 2491.2199 |
1551398400000 | 2584.33 |
1551657600000 | 2574.42 |
1551744000000 | 2605.65 |
1551830400000 | 2568.58 |
1551916800000 | 2491.23 |
1552003200000 | 2426.43 |
1552262400000 | 2517.2399 |
1552348800000 | 2496.23 |
1552435200000 | 2548.52 |
1552521600000 | 2565.15 |
1552608000000 | 2673.91 |
1552867200000 | 2641.3 |
1552953600000 | 2790.16 |
1553040000000 | 2571.84 |
1553126400000 | 2512.12 |
1553212800000 | 2310.12 |
1553472000000 | 2292.44 |
1553558400000 | 2366.05 |
1553644800000 | 2365.64 |
1553731200000 | 2375.13 |
1553817600000 | 2476.88 |
1554076800000 | 2644.57 |
1554163200000 | 2727.02 |
1554249600000 | 2958.61 |
1554336000000 | 3000.25 |
1554422400000 | 3027.51 |
1554681600000 | 2969.25 |
1554768000000 | 2829.28 |
1554854400000 | 2895.39 |
1554940800000 | 2931.06 |
1555027200000 | 3010.59 |
1555286400000 | 3036.27 |
1555372800000 | 3138.67 |
1555459200000 | 3205.84 |
1555545600000 | 3297.33 |
1555977600000 | 3315.26 |
1556064000000 | 3420.51 |
1556150400000 | 3378.11 |
1556236800000 | 3422.96 |
1556496000000 | 3440.96 |
1556582400000 | 3463.42 |
1556755200000 | 3465.39 |
1556841600000 | 3559.94 |
1557100800000 | 3379.59 |
1557187200000 | 3112.64 |
1557273600000 | 3224.9 |
1557360000000 | 2952.2199 |
1557446400000 | 3058.17 |
1557705600000 | 2826.04 |
1557792000000 | 2962.87 |
1557878400000 | 3096.27 |
1557964800000 | 3366.03 |
1558051200000 | 3268.42 |
1558310400000 | 3004.67 |
1558396800000 | 3132.2 |
1558483200000 | 3164.84 |
1558569600000 | 2883.58 |
1558656000000 | 2954.35 |
1558915200000 | 3028.45 |
1559001600000 | 2973.14 |
1559088000000 | 2739.28 |
1559174400000 | 2813.69 |
1559260800000 | 2606.6 |
1559520000000 | 2680.04 |
1559606400000 | 2882.75 |
1559692800000 | 2894.4 |
1559779200000 | 2861.02 |
1559865600000 | 2971.46 |
1560211200000 | 3107.71 |
1560297600000 | 3056.46 |
1560384000000 | 3123.83 |
1560470400000 | 3030.63 |
1560729600000 | 3017.52 |
1560816000000 | 3324.58 |
1560902400000 | 3293.33 |
1560988800000 | 3356.08 |
1561075200000 | 3335.13 |
1561334400000 | 3246.93 |
1561420800000 | 3185.95 |
1561507200000 | 3207.9699 |
1561593600000 | 3241.68 |
1561680000000 | 3410.48 |
1561939200000 | 3579.17 |
1562025600000 | 3586.84 |
1562112000000 | 3715.04 |
1562198400000 | 3735.19 |
1562284800000 | 3644.48 |
1562544000000 | 3608.32 |
1562630400000 | 3454.52 |
1562716800000 | 3366.86 |
1562803200000 | 3310.7199 |
1562889600000 | 3298.94 |
1563148800000 | 3384.73 |
1563235200000 | 3444.37 |
1563321600000 | 3319.81 |
1563408000000 | 3167.62 |
1563494400000 | 3209.39 |
1563753600000 | 3247.93 |
1563840000000 | 3514.04 |
1563926400000 | 3559.32 |
1564012800000 | 3330.87 |
1564099200000 | 3408.79 |
1564358400000 | 3405.61 |
1564444800000 | 3035.1 |
1564531200000 | 3087.37 |
1564617600000 | 3168.61 |
1564704000000 | 2676.41 |
1564963200000 | 2435.39 |
1565049600000 | 2340.85 |
1565136000000 | 2424.04 |
1565222400000 | 2627.21 |
1565308800000 | 2459.12 |
1565568000000 | 2444.38 |
1565654400000 | 2518.14 |
1565740800000 | 2242.29 |
1565827200000 | 2164.29 |
1565913600000 | 2306.62 |
1566172800000 | 2458.95 |
1566259200000 | 2391.62 |
1566345600000 | 2547.32 |
1566432000000 | 2487.13 |
1566518400000 | 2343.69 |
1566777600000 | 2390.7399 |
1566864000000 | 2464.58 |
1566950400000 | 2434.15 |
1567036800000 | 2577.58 |
1567123200000 | 2686.91 |
1567382400000 | 2703.33 |
1567468800000 | 2654.83 |
1567555200000 | 2782.11 |
1567641600000 | 2899.84 |
1567728000000 | 2977.53 |
1567987200000 | 3019.62 |
1568073600000 | 3072.28 |
1568160000000 | 3185.46 |
1568246400000 | 3251.46 |
1568332800000 | 3327.85 |
1568592000000 | 3210.26 |
1568678400000 | 3200.32 |
1568764800000 | 3222.36 |
1568851200000 | 3310.9699 |
1568937600000 | 3324.75 |
1569196800000 | 3157.48 |
1569283200000 | 3112.58 |
1569369600000 | 3020.4 |
1569456000000 | 3087.59 |
1569542400000 | 3203.76 |
1569801600000 | 3265.04 |
1569888000000 | 3049.38 |
1569974400000 | 2628.53 |
1570147200000 | 2725.19 |
1570406400000 | 2821.43 |
1570492800000 | 2673.18 |
1570579200000 | 2811.76 |
1570665600000 | 2893.18 |
1570752000000 | 3306.46 |
1571011200000 | 3273.62 |
1571097600000 | 3461.48 |
1571184000000 | 3516.84 |
1571270400000 | 3495.91 |
1571356800000 | 3466.53 |
1571616000000 | 3623.72 |
1571702400000 | 3633.39 |
1571788800000 | 3695.45 |
1571875200000 | 3802.26 |
1571961600000 | 3835.47 |
1572220800000 | 3906 |
1572307200000 | 3902.96 |
1572393600000 | 3858.75 |
1572480000000 | 3793.94 |
1572566400000 | 3933.02 |
1572825600000 | 4199.22 |
1572912000000 | 4218.87 |
1572998400000 | 4269.34 |
1573084800000 | 4446.92 |
1573171200000 | 4345.15 |
1573430400000 | 4295.93 |
1573516800000 | 4434.61 |
1573603200000 | 4345.53 |
1573689600000 | 4263.8 |
1573776000000 | 4363.42 |
1574035200000 | 4306.53 |
1574121600000 | 4329.65 |
1574208000000 | 4226.65 |
1574294400000 | 4193.9399 |
1574380800000 | 4235.83 |
1574640000000 | 4369.03 |
1574726400000 | 4352.61 |
1574812800000 | 4436 |
1574899200000 | 4366.86 |
1574985600000 | 4351.81 |
1575244800000 | 3905.51 |
1575331200000 | 3942.68 |
1575417600000 | 4172.38 |
1575504000000 | 4036.33 |
1575590400000 | 4209.24 |
1575849600000 | 4112.13 |
1575936000000 | 4057.51 |
1576022400000 | 4175.61 |
1576108800000 | 4294.67 |
1576195200000 | 4393.99 |
1576454400000 | 4601.01 |
1576540800000 | 4395.53 |
1576627200000 | 4287.04 |
1576713600000 | 4270.62 |
1576800000000 | 4443.57 |
1577059200000 | 4414.06 |
1577404800000 | 4474.52 |
1577664000000 | 4327.14 |
1577923200000 | 4551.11 |
1578009600000 | 4267.7 |
1578268800000 | 4119.32 |
1578355200000 | 4276.09 |
1578441600000 | 4427.11 |
1578528000000 | 4717.86 |
1578614400000 | 4697.46 |
1578873600000 | 4642.49 |
1578960000000 | 4651.2 |
1579046400000 | 4609.53 |
1579132800000 | 4604.74 |
1579219200000 | 4770.66 |
1579478400000 | 4811.28 |
1579564800000 | 4823.72 |
1579651200000 | 4752.47 |
1579737600000 | 4528.74 |
1579824000000 | 4847.27 |
1580083200000 | 4183.76 |
1580169600000 | 4372.27 |
1580256000000 | 4407.36 |
1580342400000 | 4097.2299 |
1580428800000 | 3824.63 |
1580688000000 | 3918.08 |
1580774400000 | 4273.43 |
1580860800000 | 4589.82 |
1580947200000 | 4754.24 |
1581033600000 | 4647.54 |
1581292800000 | 4613.91 |
1581379200000 | 4842.8 |
1581465600000 | 5059.6 |
1581552000000 | 5051.74 |
1581638400000 | 5049.64 |
1581897600000 | 5122.96 |
1581984000000 | 4932.25 |
1582070400000 | 5126.72 |
1582156800000 | 4894.49 |
1582243200000 | 4742.9799 |
1582502400000 | 3793.19 |
1582588800000 | 3437.2 |
1582675200000 | 3416.33 |
1582761600000 | 2871.66 |
1582848000000 | 2317.83 |
1583107200000 | 2286.37 |
1583193600000 | 2409.38 |
1583280000000 | 2552.48 |
1583366400000 | 2360.01 |
1583452800000 | 1962.11 |
1583712000000 | 1182.96 |
1583798400000 | 1099.75 |
1583884800000 | 1080.46 |
1583971200000 | 472.62 |
1584057600000 | 490.94 |
1584316800000 | 309.48 |
1584403200000 | 344.33 |
1584489600000 | 248.54 |
1584576000000 | 273.38 |
1584662400000 | 323.95 |
1584921600000 | 289.9 |
1585008000000 | 449 |
1585094400000 | 489.2 |
1585180800000 | 520.59 |
1585267200000 | 424.7 |
1585526400000 | 465.16 |
1585612800000 | 493.57 |
1585699200000 | 396.44 |
1585785600000 | 401.86 |
1585872000000 | 392.41 |
1586131200000 | 505.59 |
1586217600000 | 576.24 |
1586304000000 | 569.63 |
1586390400000 | 633.55 |
1586822400000 | 673.13 |
1586908800000 | 542 |
1586995200000 | 547.75 |
1587081600000 | 633.96 |
1587340800000 | 648.89 |
1587427200000 | 519.41 |
1587513600000 | 561.26 |
1587600000000 | 587.87 |
1587686400000 | 538.1799 |
1587945600000 | 622.49 |
1588032000000 | 662.09 |
1588118400000 | 757.79 |
1588204800000 | 673.84 |
1588550400000 | 551.34 |
1588636800000 | 620.51 |
1588723200000 | 584.86 |
1588809600000 | 627.0599 |
1588896000000 | 669.37 |
1589155200000 | 644.95 |
1589241600000 | 643.3099 |
1589328000000 | 561 |
1589414400000 | 506.28 |
1589500800000 | 537.66 |
1589760000000 | 690.1799 |
1589846400000 | 695.3099 |
1589932800000 | 741.9 |
1590019200000 | 689.76 |
1590105600000 | 692.24 |
1590364800000 | 791.46 |
1590451200000 | 830.85 |
1590537600000 | 886.11 |
1590624000000 | 933.03 |
1590710400000 | 856.1 |
1591056000000 | 1016.6 |
1591142400000 | 1213.68 |
1591228800000 | 1186.08 |
1591315200000 | 1385.08 |
1591574400000 | 1369.95 |
1591660800000 | 1262.24 |
1591747200000 | 1218.31 |
1591833600000 | 946.13 |
1591920000000 | 937.83 |
1592179200000 | 922.96 |
1592265600000 | 1044.96 |
1592352000000 | 1108.75 |
1592438400000 | 1063.71 |
1592524800000 | 1085.03 |
1592784000000 | 1055.24 |
1592870400000 | 1167.46 |
1592956800000 | 967.13 |
1593043200000 | 1000.7 |
1593129600000 | 964.36 |
1593388800000 | 1021.32 |
1593475200000 | 1054.23 |
1593561600000 | 1035.39 |
1593648000000 | 1179.2 |
1593734400000 | 1141.67 |
1593993600000 | 1235.24 |
1594080000000 | 1178.67 |
1594166400000 | 1121.7 |
1594252800000 | 1119.31 |
1594339200000 | 1183.96 |
1594598400000 | 1261.91 |
1594684800000 | 1211.34 |
1594771200000 | 1322.79 |
1594857600000 | 1294.16 |
1594944000000 | 1316.6099 |
1595203200000 | 1381.59 |
1595289600000 | 1447.76 |
1595376000000 | 1410.66 |
1595462400000 | 1410.24 |
1595548800000 | 1267.5 |
1595808000000 | 1267.9 |
1595894400000 | 1266.27 |
1595980800000 | 1259.88 |
1596067200000 | 1042.47 |
1596153600000 | 1014.59 |
1596412800000 | 1152.1199 |
1596499200000 | 1131.15 |
1596585600000 | 1157.83 |
1596672000000 | 1126.51 |
1596758400000 | 1163.76 |
1597017600000 | 1169.67 |
1597104000000 | 1289.26 |
1597190400000 | 1344.93 |
1597276800000 | 1311.54 |
1597363200000 | 1264.96 |
1597622400000 | 1274.54 |
1597708800000 | 1255.39 |
1597795200000 | 1301.99 |
1597881600000 | 1228.1199 |
1597968000000 | 1196.95 |
1598227200000 | 1338.52 |
1598313600000 | 1336.04 |
1598400000000 | 1401.81 |
1598486400000 | 1352.01 |
1598572800000 | 1319.45 |
1598832000000 | 1275.1099 |
1598918400000 | 1289.3599 |
1599004800000 | 1423.15 |
1599091200000 | 1323.43 |
1599177600000 | 1214.46 |
1599436800000 | 1336.3699 |
1599523200000 | 1269.1099 |
1599609600000 | 1400.71 |
1599696000000 | 1385.77 |
1599782400000 | 1382.64 |
1600041600000 | 1377.95 |
1600128000000 | 1390.53 |
1600214400000 | 1410.4 |
1600300800000 | 1385.3 |
1600387200000 | 1337.16 |
1600646400000 | 1044.83 |
1600732800000 | 1066.51 |
1600819200000 | 1087.1199 |
1600905600000 | 1071.51 |
1600992000000 | 1013.17 |
1601251200000 | 1176.48 |
1601337600000 | 1155.94 |
1601424000000 | 1126.66 |
1601510400000 | 1113.48 |
1601596800000 | 1095.28 |
1601856000000 | 1155.52 |
1601942400000 | 1190.57 |
1602028800000 | 1201.02 |
1602115200000 | 1253.85 |
1602201600000 | 1258.24 |
1602460800000 | 1300.42 |
1602547200000 | 1241.3699 |
1602633600000 | 1245.75 |
1602720000000 | 1090.75 |
1602806400000 | 1178.9 |
1603065600000 | 1154.6099 |
1603152000000 | 1101.8 |
1603238400000 | 1024.3 |
1603324800000 | 1018.4 |
1603411200000 | 1060.14 |
1603670400000 | 863.88 |
1603756800000 | 823.62 |
1603843200000 | 651.9299 |
1603929600000 | 662.55 |
1604016000000 | 650.7 |
1604275200000 | 716.05 |
1604361600000 | 807.41 |
1604448000000 | 886.01 |
1604534400000 | 973.71 |
1604620800000 | 939.64 |
1604880000000 | 1171.65 |
1604966400000 | 1201.74 |
1605052800000 | 1226.02 |
1605139200000 | 1150.3699 |
1605225600000 | 1160.9 |
1605484800000 | 1188.53 |
1605571200000 | 1186.26 |
1605657600000 | 1217.22 |
1605744000000 | 1163.93 |
1605830400000 | 1186.71 |
1606089600000 | 1182.25 |
1606176000000 | 1256.82 |
1606262400000 | 1255.64 |
1606348800000 | 1254.18 |
1606435200000 | 1277.42 |
1606694400000 | 1256.29 |
1606780800000 | 1299.43 |
1606867200000 | 1265.97 |
1606953600000 | 1237.33 |
1607040000000 | 1258.91 |
1607299200000 | 1245.8699 |
1607385600000 | 1249.45 |
1607472000000 | 1278.57 |
1607558400000 | 1257.3 |
1607644800000 | 1171.58 |
1607904000000 | 1220.38 |
1607990400000 | 1284.91 |
1608076800000 | 1382.63 |
1608163200000 | 1434.31 |
1608249600000 | 1415.1 |
1608508800000 | 1215.88 |
1608595200000 | 1294.8 |
1608681600000 | 1376.46 |
1609113600000 | 1479.67 |
1609200000000 | 1464.24 |
1609286400000 | 1441.65 |
1609718400000 | 1446.21 |
1609804800000 | 1406.51 |
1609891200000 | 1530.6099 |
1609977600000 | 1572.71 |
1610064000000 | 1618.56 |
1610323200000 | 1553.8 |
1610409600000 | 1547.41 |
1610496000000 | 1555.63 |
1610582400000 | 1583.05 |
1610668800000 | 1469.42 |
1610928000000 | 1501.96 |
1611014400000 | 1483.99 |
1611100800000 | 1541.17 |
1611187200000 | 1533.1199 |
1611273600000 | 1515.18 |
1611532800000 | 1389.82 |
1611619200000 | 1505.53 |
1611705600000 | 1369.65 |
1611792000000 | 1392.59 |
1611878400000 | 1273.92 |
1612137600000 | 1363.82 |
1612224000000 | 1470.59 |
1612310400000 | 1523 |
1612396800000 | 1592.31 |
1612483200000 | 1590.3699 |
1612742400000 | 1592.43 |
1612828800000 | 1565.27 |
1612915200000 | 1521.32 |
1613001600000 | 1580.33 |
1613088000000 | 1585.47 |
1613347200000 | 1619.35 |
1613433600000 | 1593.68 |
1613520000000 | 1505.76 |
1613606400000 | 1493.75 |
1613692800000 | 1551 |
1613952000000 | 1527.31 |
1614038400000 | 1480.74 |
1614124800000 | 1540.19 |
1614211200000 | 1487.01 |
1614297600000 | 1437.25 |
1614556800000 | 1555.56 |
1614643200000 | 1570.6199 |
1614729600000 | 1593.21 |
1614816000000 | 1579.89 |
1614902400000 | 1503.74 |
1615161600000 | 1752.55 |
1615248000000 | 1787.39 |
1615334400000 | 1850.81 |
1615420800000 | 1869.46 |
1615507200000 | 1826.58 |
1615766400000 | 1801.07 |
1615852800000 | 1861.05 |
1615939200000 | 1886.1 |
1616025600000 | 2001.79 |
1616112000000 | 1897.23 |
1616371200000 | 1921.03 |
1616457600000 | 1924.28 |
1616544000000 | 1890.5 |
1616630400000 | 1897.7 |
1616716800000 | 1980.59 |
1616976000000 | 2027.09 |
1617062400000 | 2157.77 |
1617148800000 | 2157.69 |
1617235200000 | 2228.85 |
1617667200000 | 2307.28 |
1617753600000 | 2279.86 |
1617840000000 | 2299.75 |
1617926400000 | 2323.68 |
1618185600000 | 2309.44 |
1618272000000 | 2324.26 |
1618358400000 | 2305.15 |
1618444800000 | 2340.27 |
1618531200000 | 2497.19 |
1618790400000 | 2423.8 |
1618876800000 | 2235.56 |
1618963200000 | 2284.78 |
1619049600000 | 2378.53 |
1619136000000 | 2346.91 |
1619395200000 | 2360.12 |
1619481600000 | 2323.93 |
1619568000000 | 2356.75 |
1619654400000 | 2250.55 |
1619740800000 | 2237.09 |
1620000000000 | 2311.76 |
1620086400000 | 2023.61 |
1620172800000 | 2237.77 |
1620259200000 | 2257.03 |
1620345600000 | 2407.83 |
1620604800000 | 2408.81 |
1620691200000 | 2189.44 |
1620777600000 | 2211.62 |
1620864000000 | 2247.84 |
1620950400000 | 2408.39 |
1621209600000 | 2393.13 |
1621296000000 | 2385.45 |
1621382400000 | 2173.94 |
1621468800000 | 2358.67 |
1621555200000 | 2410.39 |
1621900800000 | 2432.43 |
1621987200000 | 2421.26 |
1622073600000 | 2386.92 |
1622160000000 | 2474.77 |
1622419200000 | 2396.35 |
1622505600000 | 2510.09 |
1622592000000 | 2538.7199 |
1622678400000 | 2563.23 |
1622764800000 | 2612.7399 |
1623024000000 | 2600.04 |
1623110400000 | 2569.87 |
1623196800000 | 2521.16 |
1623283200000 | 2513.27 |
1623369600000 | 2611.9 |
1623628800000 | 2595.9699 |
1623715200000 | 2642.38 |
1623801600000 | 2626.6 |
1623888000000 | 2641.03 |
1623974400000 | 2406.39 |
1624233600000 | 2527.66 |
1624320000000 | 2554.6 |
1624406400000 | 2407.75 |
1624492800000 | 2511.35 |
1624579200000 | 2526.58 |
1624838400000 | 2483.46 |
1624924800000 | 2592.5 |
1625011200000 | 2460.83 |
1625097600000 | 2518.62 |
1625184000000 | 2556.11 |
1625443200000 | 2566.23 |
1625529600000 | 2443 |
1625616000000 | 2585.93 |
1625702400000 | 2361.91 |
1625788800000 | 2566.7399 |
1626048000000 | 2651.08 |
1626134400000 | 2650.4899 |
1626220800000 | 2650.08 |
1626307200000 | 2516.52 |
1626393600000 | 2444.73 |
1626652800000 | 2124.91 |
1626739200000 | 2183.35 |
1626825600000 | 2331.43 |
1626912000000 | 2401.13 |
1626998400000 | 2521.01 |
1627257600000 | 2480.95 |
1627344000000 | 2401.78 |
1627430400000 | 2441.55 |
1627516800000 | 2496.65 |
1627603200000 | 2420.1 |
1627862400000 | 2439.45 |
1627948800000 | 2428.89 |
1628035200000 | 2536.02 |
1628121600000 | 2578.62 |
1628208000000 | 2592.5 |
1628467200000 | 2579.73 |
1628553600000 | 2600.6 |
1628640000000 | 2646.4 |
1628726400000 | 2739.7 |
1628812800000 | 2774.17 |
1629072000000 | 2729.7399 |
1629158400000 | 2726.65 |
1629244800000 | 2764.4899 |
1629331200000 | 2591.35 |
1629417600000 | 2626.2 |
1629676800000 | 2663.8 |
1629763200000 | 2708.52 |
1629849600000 | 2670.19 |
1629936000000 | 2613.9 |
1630022400000 | 2662.14 |
1630281600000 | 2692.43 |
1630368000000 | 2648.33 |
1630454400000 | 2639.44 |
1630540800000 | 2653.18 |
1630627200000 | 2603.59 |
1630886400000 | 2728.51 |
1630972800000 | 2652.42 |
1631059200000 | 2457.68 |
1631145600000 | 2467.94 |
1631232000000 | 2457.54 |
1631491200000 | 2530.05 |
1631577600000 | 2547.57 |
1631664000000 | 2461.03 |
1631750400000 | 2489.33 |
1631836800000 | 2360.9699 |
1632096000000 | 2088.45 |
1632182400000 | 2237.95 |
1632268800000 | 2353.42 |
1632355200000 | 2457.69 |
1632441600000 | 2369.68 |
1632700800000 | 2402.21 |
1632787200000 | 2151.45 |
1632873600000 | 2233.9 |
1632960000000 | 2158 |
1633046400000 | 2084.41 |
1633305600000 | 2002.32 |
1633392000000 | 2107.59 |
1633478400000 | 1954.32 |
1633564800000 | 2135.54 |
1633651200000 | 2104.34 |
1633910400000 | 2099.85 |
1633996800000 | 2063.86 |
1634083200000 | 2133.81 |
1634169600000 | 2283.19 |
1634256000000 | 2375.34 |
1634515200000 | 2289.7199 |
1634601600000 | 2320.45 |
1634688000000 | 2325.88 |
1634774400000 | 2288.28 |
1634860800000 | 2340.48 |
1635120000000 | 2383.2199 |
1635206400000 | 2503.92 |
1635292800000 | 2463.34 |
1635379200000 | 2456.04 |
1635465600000 | 2450.26 |
1635724800000 | 2542.44 |
1635811200000 | 2661.7399 |
1635897600000 | 2666.5 |
1635984000000 | 2724.85 |
1636070400000 | 2746 |
1636329600000 | 2739.75 |
1636416000000 | 2734.76 |
1636502400000 | 2758.26 |
1636588800000 | 2771.55 |
1636675200000 | 2781.17 |
1636934400000 | 2828.86 |
1637020800000 | 2915.95 |
1637107200000 | 2919.07 |
1637193600000 | 2892.85 |
1637280000000 | 2837.9699 |
1637539200000 | 2799.57 |
1637625600000 | 2644.52 |
1637712000000 | 2596.04 |
1637798400000 | 2628.55 |
1637884800000 | 2082.9899 |
1638144000000 | 2099.6 |
1638230400000 | 1975.56 |
1638316800000 | 2219.37 |
1638403200000 | 2069.2 |
1638489600000 | 2006.19 |
1638748800000 | 2145.93 |
1638835200000 | 2448.2199 |
1638921600000 | 2350.17 |
1639008000000 | 2314.48 |
1639094400000 | 2302.81 |
1639353600000 | 2302.03 |
1639440000000 | 2178.26 |
1639526400000 | 2194.45 |
1639612800000 | 2308.05 |
1639699200000 | 2230.9 |
1639958400000 | 2021.58 |
1640044800000 | 2159.51 |
1640131200000 | 2261.71 |
1640217600000 | 2379.94 |
1640563200000 | 2440.13 |
1640649600000 | 2539.2399 |
1640736000000 | 2450.75 |
1640822400000 | 2476.1 |
1641168000000 | 2582.59 |
1641254400000 | 2689.05 |
1641340800000 | 2788.38 |
1641427200000 | 2600.29 |
1641513600000 | 2515.98 |
1641772800000 | 2374.87 |
1641859200000 | 2505.7 |
1641945600000 | 2559.69 |
1642032000000 | 2576.85 |
1642118400000 | 2457.78 |
1642377600000 | 2497.28 |
1642464000000 | 2371.14 |
1642550400000 | 2399.21 |
1642636800000 | 2477.21 |
1642723200000 | 2237.26 |
1642982400000 | 1812.72 |
1643068800000 | 1880.9 |
1643155200000 | 2089.65 |
1643241600000 | 2133.62 |
1643328000000 | 1992.65 |
1643587200000 | 2092.02 |
1643673600000 | 2192.34 |
1643760000000 | 2188.53 |
1643846400000 | 2016.75 |
1643932800000 | 1840.43 |
1644192000000 | 1906.02 |
1644278400000 | 1928.53 |
1644364800000 | 2080.2399 |
1644451200000 | 2086.03 |
1644537600000 | 2042.17 |
1644796800000 | 1836.56 |
1644883200000 | 2018.18 |
1644969600000 | 1990.53 |
1645056000000 | 1924.17 |
1645142400000 | 1782.43 |
1645401600000 | 1598.24 |
1645488000000 | 1577.65 |
1645574400000 | 1544.64 |
1645660800000 | 1238.96 |
1645747200000 | 1466.1199 |
1646006400000 | 1412.92 |
1646092800000 | 1141.29 |
1646179200000 | 1180.45 |
1646265600000 | 1053.32 |
1646352000000 | 821.21 |
1646611200000 | 739.85 |
1646697600000 | 738.99 |
1646784000000 | 1031.72 |
1646870400000 | 880.6 |
1646956800000 | 941.58 |
1647216000000 | 1045.72 |
1647302400000 | 1041.33 |
1647388800000 | 1237.23 |
1647475200000 | 1214.73 |
1647561600000 | 1225.3599 |
1647820800000 | 1188.95 |
1647907200000 | 1249.69 |
1647993600000 | 1167.92 |
1648080000000 | 1163.95 |
1648166400000 | 1177.05 |
1648425600000 | 1223.15 |
1648512000000 | 1394.15 |
1648598400000 | 1293.44 |
1648684800000 | 1208.81 |
1648771200000 | 1222.18 |
1649030400000 | 1252.7 |
1649116800000 | 1212.3 |
1649203200000 | 1097.78 |
1649289600000 | 1069.32 |
1649376000000 | 1147.43 |
1649635200000 | 1111.1099 |
1649721600000 | 1084.6199 |
1649808000000 | 1066.05 |
1649894400000 | 1099.21 |
1650326400000 | 1095.45 |
1650412800000 | 1176.22 |
1650499200000 | 1233.76 |
1650585600000 | 1080.55 |
1650844800000 | 997.46 |
1650931200000 | 937.42 |
1651017600000 | 950.26 |
1651104000000 | 1014.34 |
1651190400000 | 1057.21 |
1651449600000 | 997.82 |
1651536000000 | 1033.81 |
1651622400000 | 1008.59 |
1651708800000 | 983.99 |
1651795200000 | 903.27 |
1652054400000 | 806.4299 |
1652140800000 | 852.9 |
1652227200000 | 945.54 |
1652313600000 | 915.16 |
1652400000000 | 1011.22 |
1652659200000 | 988.46 |
1652745600000 | 1066.92 |
1652832000000 | 999.97 |
1652918400000 | 955.24 |
1653004800000 | 989.56 |
1653264000000 | 1058.19 |
1653350400000 | 962.83 |
1653436800000 | 993.38 |
1653523200000 | 1072.63 |
1653609600000 | 1159.7 |
1653868800000 | 1205.51 |
1653955200000 | 1127.99 |
1654041600000 | 1109.28 |
1654128000000 | 1165.31 |
1654214400000 | 1155.28 |
1654473600000 | 1232.85 |
1654560000000 | 1192.03 |
1654646400000 | 1146.8 |
1654732800000 | 1048.75 |
1654819200000 | 887.43 |
1655078400000 | 779.62 |
1655164800000 | 744.0599 |
1655251200000 | 794.6799 |
1655337600000 | 663.07 |
1655424000000 | 685.42 |
1655683200000 | 721.92 |
1655769600000 | 729.25 |
1655856000000 | 688.66 |
1655942400000 | 628.01 |
1656028800000 | 678.03 |
1656288000000 | 695.71 |
1656374400000 | 707.82 |
1656460800000 | 646.75 |
1656547200000 | 592.1799 |
1656633600000 | 598.99 |
1656892800000 | 589.83 |
1656979200000 | 503.93 |
1657065600000 | 543.24 |
1657152000000 | 596.91 |
1657238400000 | 636.92 |
1657497600000 | 592.3 |
1657584000000 | 609.19 |
1657670400000 | 574.02 |
1657756800000 | 520.8099 |
1657843200000 | 592.61 |
1658102400000 | 614.58 |
1658188800000 | 697.26 |
1658275200000 | 690.36 |
1658361600000 | 681.2 |
1658448000000 | 683.04 |
1658707200000 | 671.95 |
1658793600000 | 643.14 |
1658880000000 | 660.22 |
1658966400000 | 689.26 |
1659052800000 | 741.65 |
1659312000000 | 740.4 |
1659398400000 | 732.03 |
1659484800000 | 769.67 |
1659571200000 | 790.9299 |
1659657600000 | 765.23 |
1659916800000 | 797.26 |
1660003200000 | 752.77 |
1660089600000 | 798.91 |
1660176000000 | 797.03 |
1660262400000 | 826.51 |
1660521600000 | 832.69 |
1660608000000 | 860.86 |
1660694400000 | 773.15 |
1660780800000 | 793.2 |
1660867200000 | 748.92 |
1661126400000 | 662.1 |
1661212800000 | 653 |
1661299200000 | 659.38 |
1661385600000 | 672.32 |
1661472000000 | 596.2 |
1661731200000 | 578.14 |
1661817600000 | 593.41 |
1661904000000 | 564.52 |
1661990400000 | 519.49 |
1662076800000 | 605.87 |
1662336000000 | 538.65 |
1662422400000 | 562 |
1662508800000 | 571.72 |
1662595200000 | 569.14 |
1662681600000 | 609.69 |
1662940800000 | 682.82 |
1663027200000 | 628.47 |
1663113600000 | 590.12 |
1663200000000 | 573.96 |
1663286400000 | 526.2 |
1663545600000 | 538.86 |
1663632000000 | 510.95 |
1663718400000 | 530.33 |
1663804800000 | 481.37 |
1663891200000 | 433.8 |
1664150400000 | 423.75 |
1664236800000 | 408.42 |
1664323200000 | 415.72 |
1664409600000 | 380.24 |
1664496000000 | 402.24 |
1664755200000 | 417.92 |
1664841600000 | 496.78 |
1664928000000 | 466.68 |
1665014400000 | 457.99 |
1665100800000 | 421.63 |
1665360000000 | 421.51 |
1665446400000 | 412.42 |
1665532800000 | 404.29 |
1665619200000 | 434.7 |
1665705600000 | 449.13 |
1665964800000 | 487.15 |
1666051200000 | 509.56 |
1666137600000 | 504.68 |
1666224000000 | 509.78 |
1666310400000 | 502.45 |
1666569600000 | 541.88 |
1666656000000 | 567.29 |
1666742400000 | 598.28 |
1666828800000 | 601.72 |
1666915200000 | 608.97 |
1667174400000 | 611.19 |
1667260800000 | 630.73 |
1667347200000 | 611.28 |
1667433600000 | 582.05 |
1667520000000 | 655.02 |
1667779200000 | 672.6 |
1667865600000 | 711.0599 |
1667952000000 | 705.11 |
1668038400000 | 828.75 |
1668124800000 | 851.68 |
1668384000000 | 877.71 |
1668470400000 | 897.55 |
1668556800000 | 852.3 |
1668643200000 | 861.84 |
1668729600000 | 911.67 |
1668988800000 | 894.76 |
1669075200000 | 907.79 |
1669161600000 | 909.27 |
1669248000000 | 944.38 |
1669334400000 | 944.8 |
1669593600000 | 892.94 |
1669680000000 | 884.11 |
1669766400000 | 896.75 |
1669852800000 | 925.63 |
1669939200000 | 937.94 |
1670198400000 | 911.02 |
1670284800000 | 877.93 |
1670371200000 | 852.67 |
1670457600000 | 853.52 |
1670544000000 | 885.12 |
1670803200000 | 864.89 |
1670889600000 | 922.54 |
1670976000000 | 910.38 |
1671062400000 | 761.01 |
1671148800000 | 735.52 |
1671408000000 | 748.3099 |
1671494400000 | 732.5599 |
1671580800000 | 788.66 |
1671667200000 | 737.12 |
1671753600000 | 744.0599 |
1672099200000 | 757.82 |
1672185600000 | 738.83 |
1672272000000 | 777.42 |
1672358400000 | 736.32 |
1672617600000 | 774.32 |
1672704000000 | 805.07 |
1672790400000 | 892.62 |
1672876800000 | 875.63 |
1672963200000 | 928.11 |
1673222400000 | 985.53 |
1673308800000 | 979.23 |
1673395200000 | 1036.43 |
1673481600000 | 1074.46 |
1673568000000 | 1084.28 |
1673827200000 | 1100.6 |
1673913600000 | 1119.63 |
1674000000000 | 1117.43 |
1674086400000 | 1020.96 |
1674172800000 | 1059.45 |
1674432000000 | 1083.13 |
1674518400000 | 1079.34 |
1674604800000 | 1074.98 |
1674691200000 | 1092.97 |
1674777600000 | 1098.91 |
1675036800000 | 1089.42 |
1675123200000 | 1089.94 |
1675209600000 | 1108.58 |
1675296000000 | 1228.24 |
1675382400000 | 1214.97 |
1675641600000 | 1162.85 |
1675728000000 | 1153.09 |
1675814400000 | 1187.1199 |
1675900800000 | 1229.72 |
1675987200000 | 1144.02 |
1676246400000 | 1176.39 |
1676332800000 | 1169.63 |
1676419200000 | 1217.1099 |
1676505600000 | 1227.46 |
1676592000000 | 1206.69 |
1676851200000 | 1203.92 |
1676937600000 | 1172.49 |
1677024000000 | 1173.02 |
1677110400000 | 1201.55 |
1677196800000 | 1097.96 |
1677456000000 | 1158.99 |
1677542400000 | 1152.52 |
1677628800000 | 1129.64 |
1677715200000 | 1137.67 |
1677801600000 | 1230.4 |
1678060800000 | 1259.04 |
1678147200000 | 1220.8599 |
1678233600000 | 1248.89 |
1678320000000 | 1249.07 |
1678406400000 | 1166.72 |
1678665600000 | 988.57 |
1678752000000 | 1078.6099 |
1678838400000 | 902.14 |
1678924800000 | 972.85 |
1679011200000 | 907.93 |
1679270400000 | 957.86 |
1679356800000 | 1041.57 |
1679443200000 | 1048.39 |
1679529600000 | 1046.07 |
1679616000000 | 958.63 |
1679875200000 | 1012.2 |
1679961600000 | 1016.63 |
1680048000000 | 1078.95 |
1680134400000 | 1146.7 |
1680220800000 | 1185.6 |
1680480000000 | 1166.1199 |
1680566400000 | 1174.13 |
1680652800000 | 1142.3599 |
1680739200000 | 1170.54 |
1681171200000 | 1189.88 |
1681257600000 | 1207.85 |
1681344000000 | 1217.35 |
1681430400000 | 1247.1 |
1681689600000 | 1238.64 |
1681776000000 | 1274.72 |
1681862400000 | 1279.28 |
1681948800000 | 1238.88 |
1682035200000 | 1272.03 |
1682294400000 | 1263.6199 |
1682380800000 | 1266.44 |
1682467200000 | 1235.52 |
1682553600000 | 1236.94 |
1682640000000 | 1284.24 |
1682985600000 | 1203.65 |
1683072000000 | 1236.96 |
1683158400000 | 1204.93 |
1683244800000 | 1291.35 |
1683504000000 | 1286.7 |
1683590400000 | 1287.33 |
1683676800000 | 1262.99 |
1683763200000 | 1238.2 |
1683849600000 | 1268.59 |
1684108800000 | 1268.54 |
1684195200000 | 1260.3699 |
1684281600000 | 1281.06 |
1684368000000 | 1365.74 |
1684454400000 | 1412.56 |
1684713600000 | 1388.64 |
1684800000000 | 1357.67 |
1684886400000 | 1226.57 |
1684972800000 | 1207.39 |
1685059200000 | 1279.6199 |
1685318400000 | 1265.65 |
1685404800000 | 1247.78 |
1685491200000 | 1151.27 |
1685577600000 | 1220.52 |
1685664000000 | 1296.1099 |
1685923200000 | 1259.3699 |
1686009600000 | 1270.15 |
1686096000000 | 1257.01 |
1686182400000 | 1268.1099 |
1686268800000 | 1251.72 |
1686528000000 | 1308.38 |
1686614400000 | 1361.85 |
1686700800000 | 1394.94 |
1686787200000 | 1385.57 |
1686873600000 | 1413.75 |
1687132800000 | 1344.54 |
1687219200000 | 1306.73 |
1687305600000 | 1270.47 |
1687392000000 | 1256.1199 |
1687478400000 | 1193.45 |
1687737600000 | 1185.63 |
1687824000000 | 1197.82 |
1687910400000 | 1235.93 |
1687996800000 | 1234.54 |
1688083200000 | 1311.91 |
1688342400000 | 1283.14 |
1688428800000 | 1265.91 |
1688515200000 | 1225.3 |
1688601600000 | 1067.56 |
1688688000000 | 1092.8599 |
1688947200000 | 1115.95 |
1689033600000 | 1157.21 |
1689120000000 | 1241.99 |
1689206400000 | 1287.23 |
1689292800000 | 1272.3699 |
1689552000000 | 1256.42 |
1689638400000 | 1278.13 |
1689724800000 | 1271.05 |
1689811200000 | 1308.1199 |
1689897600000 | 1296.69 |
1690156800000 | 1300.6 |
1690243200000 | 1308.3599 |
1690329600000 | 1275.49 |
1690416000000 | 1383.52 |
1690502400000 | 1409.82 |
1690761600000 | 1398.27 |
1690848000000 | 1309.95 |
1690934400000 | 1220.53 |
1691020800000 | 1171.79 |
1691107200000 | 1192.83 |
1691366400000 | 1190.85 |
1691452800000 | 1124.69 |
1691539200000 | 1151.88 |
1691625600000 | 1203.67 |
1691712000000 | 1141.31 |
1691971200000 | 1165.79 |
1692057600000 | 1115.08 |
1692144000000 | 1122.43 |
1692230400000 | 1081.93 |
1692316800000 | 1046.04 |
1692576000000 | 1054.42 |
1692662400000 | 1088.54 |
1692748800000 | 1095.96 |
1692835200000 | 1058.91 |
1692921600000 | 1061.95 |
1693180800000 | 1115.18 |
1693267200000 | 1163.51 |
1693353600000 | 1148.05 |
1693440000000 | 1167.47 |
1693526400000 | 1127.89 |
1693785600000 | 1120.91 |
1693872000000 | 1101.6 |
1693958400000 | 1090.53 |
1694044800000 | 1082.19 |
1694131200000 | 1089.17 |
1694390400000 | 1108.76 |
1694476800000 | 1078.29 |
1694563200000 | 1056.72 |
1694649600000 | 1107.31 |
1694736000000 | 1137.74 |
1694995200000 | 1076.69 |
1695081600000 | 1054.78 |
1695168000000 | 1093.75 |
1695254400000 | 1020.6 |
1695340800000 | 1015.35 |
1695600000000 | 964.4 |
1695686400000 | 917.12 |
1695772800000 | 905.15 |
1695859200000 | 936.27 |
1695945600000 | 955.11 |
1696204800000 | 910.52 |
1696291200000 | 861.73 |
1696377600000 | 865.53 |
1696464000000 | 856.62 |
1696550400000 | 901.57 |
1696809600000 | 870.23 |
1696896000000 | 954.79 |
1696982400000 | 965.64 |
1697068800000 | 954.27 |
1697155200000 | 880.09 |
1697414400000 | 893.74 |
1697500800000 | 897.34 |
1697587200000 | 850.8 |
1697673600000 | 836.4 |
1697760000000 | 767.42 |
1698019200000 | 766.92 |
1698105600000 | 787.08 |
1698192000000 | 789.95 |
1698278400000 | 746.84 |
1698364800000 | 735.4299 |
1698624000000 | 741.69 |
1698710400000 | 764.98 |
1698796800000 | 793.79 |
1698883200000 | 852.02 |
1698969600000 | 864.46 |
1699228800000 | 848.08 |
1699315200000 | 852.35 |
1699401600000 | 873.6 |
1699488000000 | 908.45 |
1699574400000 | 873.07 |
1699833600000 | 903.54 |
1699920000000 | 982.44 |
1700006400000 | 1024.05 |
1700092800000 | 1036.07 |
1700179200000 | 1079.08 |
1700438400000 | 1071.52 |
1700524800000 | 1070.75 |
1700611200000 | 1089.54 |
1700697600000 | 1101.63 |
1700784000000 | 1113.08 |
1701043200000 | 1089.6 |
1701129600000 | 1098.06 |
1701216000000 | 1157.2 |
1701302400000 | 1174.19 |
1701388800000 | 1239.57 |
1701648000000 | 1240.57 |
1701734400000 | 1288.52 |
1701820800000 | 1335.97 |
1701907200000 | 1324.33 |
1701993600000 | 1375.57 |
1702252800000 | 1388.08 |
1702339200000 | 1386.32 |
1702425600000 | 1375.06 |
1702512000000 | 1368.75 |
1702598400000 | 1367.78 |
1702857600000 | 1324.65 |
1702944000000 | 1361.3599 |
1703030400000 | 1356.1 |
1703116800000 | 1336.97 |
1703203200000 | 1343.8599 |
1703635200000 | 1355.13 |
1703721600000 | 1338.09 |
1703808000000 | 1357.53 |
1704153600000 | 1362.15 |
1704240000000 | 1267.7 |
1704326400000 | 1297.34 |
1704412800000 | 1287.72 |
1704672000000 | 1333.34 |
1704758400000 | 1321.5 |
1704844800000 | 1321.45 |
1704931200000 | 1264.3 |
1705017600000 | 1323.89 |
1705276800000 | 1289.39 |
1705363200000 | 1269.18 |
1705449600000 | 1214.97 |
1705536000000 | 1264.55 |
1705622400000 | 1259.29 |
1705881600000 | 1306.3 |
1705968000000 | 1283.66 |
1706054400000 | 1384.52 |
1706140800000 | 1390.84 |
1706227200000 | 1412.6 |
1706486400000 | 1402.43 |
1706572800000 | 1414.45 |
1706659200000 | 1385.21 |
1706745600000 | 1366.24 |
1706832000000 | 1389.58 |
1707091200000 | 1381.82 |
1707177600000 | 1433.97 |
1707264000000 | 1386.46 |
1707350400000 | 1402.97 |
1707436800000 | 1386.88 |
1707696000000 | 1430.35 |
1707782400000 | 1363.98 |
1707868800000 | 1389.46 |
1707955200000 | 1430.31 |
1708041600000 | 1459.32 |
1708300800000 | 1446.56 |
1708387200000 | 1435.81 |
1708473600000 | 1456.05 |
1708560000000 | 1562.69 |
1708646400000 | 1583.95 |
1708905600000 | 1583.52 |
1708992000000 | 1643.34 |
1709078400000 | 1663.51 |
1709164800000 | 1699.11 |
1709251200000 | 1725.66 |
1709510400000 | 1714.08 |
1709596800000 | 1704.69 |
1709683200000 | 1712.72 |
1709769600000 | 1772.9 |
1709856000000 | 1758 |
1710115200000 | 1721.89 |
1710201600000 | 1827.26 |
1710288000000 | 1824.52 |
1710374400000 | 1813.85 |
1710460800000 | 1810.29 |
1710720000000 | 1805.77 |
1710806400000 | 1832.53 |
1710892800000 | 1845.76 |
1710979200000 | 1928.98 |
1711065600000 | 1942.25 |
1711324800000 | 1969.09 |
1711411200000 | 2034.51 |
1711497600000 | 2084.88 |
1711584000000 | 2092.6 |
1712016000000 | 1969.31 |
1712102400000 | 2013.96 |
1712188800000 | 2032.44 |
1712275200000 | 1905.55 |
1712534400000 | 1978.35 |
1712620800000 | 1846.61 |
1712707200000 | 1856.28 |
1712793600000 | 1782.17 |
1712880000000 | 1769.36 |
1713139200000 | 1814.4 |
1713225600000 | 1682.54 |
1713312000000 | 1683.56 |
1713398400000 | 1714.7 |
1713484800000 | 1665.82 |
1713744000000 | 1721.46 |
1713830400000 | 1854.07 |
1713916800000 | 1828.19 |
1714003200000 | 1740.71 |
1714089600000 | 1858.29 |
1714348800000 | 1833.85 |
1714435200000 | 1738.79 |
1714608000000 | 1719.88 |
1714694400000 | 1769.58 |
1714953600000 | 1852.44 |
1715040000000 | 1981.45 |
1715126400000 | 2017.26 |
1715212800000 | 2118.95 |
1715299200000 | 2166.86 |
1715558400000 | 2146.16 |
1715644800000 | 2130.39 |
1715731200000 | 2216.44 |
1715817600000 | 2138.73 |
1715904000000 | 2118.11 |
1716163200000 | 2151.7399 |
1716249600000 | 2126.56 |
1716336000000 | 2099.15 |
1716422400000 | 2104.43 |
1716508800000 | 2104.62 |
1716768000000 | 2147.5 |
1716854400000 | 2091.13 |
1716940800000 | 1975.65 |
1717027200000 | 1987.31 |
1717113600000 | 1987.01 |
1717372800000 | 2043.47 |
1717459200000 | 1931.34 |
1717545600000 | 2019.8 |
1717632000000 | 2060.59 |
1717718400000 | 2006.95 |
1717977600000 | 1970.45 |
1718064000000 | 1902.98 |
1718150400000 | 2037.25 |
1718236800000 | 1836.65 |
1718323200000 | 1703.3 |
1718582400000 | 1732.41 |
1718668800000 | 1762.23 |
1718755200000 | 1730.34 |
1718841600000 | 1818.79 |
1718928000000 | 1772.84 |
1719187200000 | 1849.61 |
1719273600000 | 1774.13 |
1719360000000 | 1762.43 |
1719446400000 | 1788.51 |
1719532800000 | 1799.96 |
1719792000000 | 1824.85 |
1719878400000 | 1760.9 |
1719964800000 | 1862.15 |
1720051200000 | 1899.82 |
1720137600000 | 1911.85 |
1720396800000 | 1907.59 |
1720483200000 | 1784.97 |
1720569600000 | 1867.89 |
1720656000000 | 1931.69 |
1720742400000 | 2042.17 |
1721001600000 | 1953.83 |
1721088000000 | 1914.69 |
1721174400000 | 1872.12 |
1721260800000 | 1829.4 |
1721347200000 | 1737.49 |
1721606400000 | 1847.63 |
1721692800000 | 1922.42 |
1721779200000 | 1833.4 |
1721865600000 | 1788.36 |
1721952000000 | 1845.65 |
1722211200000 | 1794.69 |
1722297600000 | 1838.24 |
1722384000000 | 1886.1 |
1722470400000 | 1668.42 |
1722556800000 | 1473.09 |
1722816000000 | 1336.78 |
1722902400000 | 1342.1 |
1722988800000 | 1442.3699 |
1723075200000 | 1468.45 |
1723161600000 | 1485.45 |
1723420800000 | 1485.01 |
1723507200000 | 1520.21 |
1723593600000 | 1550.93 |
1723680000000 | 1679.3 |
1723766400000 | 1742.83 |
1724025600000 | 1787.78 |
1724112000000 | 1755.87 |
1724198400000 | 1798.83 |
1724284800000 | 1819.71 |
1724371200000 | 1887.66 |
1724630400000 | 1877.05 |
1724716800000 | 1908.9 |
1724803200000 | 1959.41 |
1724889600000 | 2026.51 |
1724976000000 | 2022.6 |
LevDAX x5 | DAX | |
---|---|---|
2017 | 142.96073238184 | 12.512607720889 |
2018 | -59.277448480918 | |
2019 | 65.342931823647 | |
2020 | -69.541290528715 | |
2021 | 93.836013214135 | |
2022 | -68.603045111264 | |
2023 | 72.119317743305 | 20.483793429633 |
2024 | 84.551083766481 | 20.204587710385 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | DE000A1EXY69 | LEVDAX5P | LEVDAX5P INDEX | .LEVDAX5P |
Total Return EUR | DE000A1EXY10 | LEVDAX5 | LEVDAX5 INDEX | .LEVDAX5 |
Quick Facts
Cap Factor | Leveraged/Short |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.