Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x2
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| LevDAX x2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| LevDAX x2 | 2.5 | 26.1 | 26.1 | N/A | N/A | N/A | N/A | 26.8 | N/A | N/A |
| DAX | 1.4 | 15.4 | 15.4 | N/A | N/A | N/A | N/A | 15.8 | N/A | N/A |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| LevDAX x2 | N/A | N/A | 24.4 | N/A | N/A | N/A | N/A | 0.8 | N/A | N/A |
| DAX | N/A | N/A | 12.2 | 17.2 | 21.0 | N/A | N/A | 0.9 | 0.1 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| LevDAX x2 | 1.0 | 1.0 | 1.0 | N/A | N/A | 10.5 | 12.2 | 12.2 | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| LevDAX x2 | 2.0 | 2.0 | 2.0 | N/A | N/A | 1.6 | 0.9 | 0.9 | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of December 30, 2024
STRATEGY INDICES
LevDAX x2
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| LevDAX x2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| LevDAX x2 | |
|---|---|
| 1245369600000 | 999.91 |
| 1245628800000 | 939.49 |
| 1245715200000 | 944.98 |
| 1245801600000 | 996.69 |
| 1245888000000 | 982.04 |
| 1245974400000 | 972.17 |
| 1246233600000 | 1016.36 |
| 1246320000000 | 984.54 |
| 1246406400000 | 1024.17 |
| 1246492800000 | 946.09 |
| 1246579200000 | 941.96 |
| 1246838400000 | 919.37 |
| 1246924800000 | 898.16 |
| 1247011200000 | 888.17 |
| 1247097600000 | 910.47 |
| 1247184000000 | 889.32 |
| 1247443200000 | 946.05 |
| 1247529600000 | 969.82 |
| 1247616000000 | 1029.34 |
| 1247702400000 | 1041.34 |
| 1247788800000 | 1050.24 |
| 1248048000000 | 1072.05 |
| 1248134400000 | 1099.24 |
| 1248220800000 | 1111.14 |
| 1248307200000 | 1165.68 |
| 1248393600000 | 1157.7 |
| 1248652800000 | 1167.5 |
| 1248739200000 | 1133.33 |
| 1248825600000 | 1175.18 |
| 1248912000000 | 1215.46 |
| 1248998400000 | 1202.52 |
| 1249257600000 | 1245.2 |
| 1249344000000 | 1240.67 |
| 1249430400000 | 1211.34 |
| 1249516800000 | 1219.01 |
| 1249603200000 | 1259.39 |
| 1249862400000 | 1240.52 |
| 1249948800000 | 1179.92 |
| 1250035200000 | 1208.6 |
| 1250121600000 | 1231.64 |
| 1250208000000 | 1189.67 |
| 1250467200000 | 1141.46 |
| 1250553600000 | 1163.01 |
| 1250640000000 | 1154.69 |
| 1250726400000 | 1189.58 |
| 1250812800000 | 1257.52 |
| 1251072000000 | 1283.73 |
| 1251158400000 | 1301.09 |
| 1251244800000 | 1284.63 |
| 1251331200000 | 1260.59 |
| 1251417600000 | 1282.25 |
| 1251676800000 | 1257.7 |
| 1251763200000 | 1194.48 |
| 1251849600000 | 1191.13 |
| 1251936000000 | 1182.8699 |
| 1252022400000 | 1219.9 |
| 1252281600000 | 1255.7 |
| 1252368000000 | 1264.06 |
| 1252454400000 | 1306.72 |
| 1252540800000 | 1316.32 |
| 1252627200000 | 1330.08 |
| 1252886400000 | 1328.25 |
| 1252972800000 | 1332.3699 |
| 1253059200000 | 1366.1 |
| 1253145600000 | 1380.89 |
| 1253232000000 | 1367.72 |
| 1253491200000 | 1350.81 |
| 1253577600000 | 1370.21 |
| 1253664000000 | 1366.68 |
| 1253750400000 | 1320.24 |
| 1253836800000 | 1309.01 |
| 1254096000000 | 1373.08 |
| 1254182400000 | 1370.64 |
| 1254268800000 | 1352.23 |
| 1254355200000 | 1294.73 |
| 1254441600000 | 1254.32 |
| 1254700800000 | 1273.08 |
| 1254787200000 | 1341.84 |
| 1254873600000 | 1333.81 |
| 1254960000000 | 1369.64 |
| 1255046400000 | 1367.39 |
| 1255305600000 | 1401.52 |
| 1255392000000 | 1368.1 |
| 1255478400000 | 1435.03 |
| 1255564800000 | 1423.56 |
| 1255651200000 | 1380.8699 |
| 1255910400000 | 1433.33 |
| 1255996800000 | 1413.33 |
| 1256083200000 | 1423.88 |
| 1256169600000 | 1389.42 |
| 1256256000000 | 1378.47 |
| 1256515200000 | 1331.32 |
| 1256601600000 | 1327.94 |
| 1256688000000 | 1262.53 |
| 1256774400000 | 1304.41 |
| 1256860800000 | 1223.8599 |
| 1257120000000 | 1230.99 |
| 1257206400000 | 1195.8599 |
| 1257292800000 | 1236.45 |
| 1257379200000 | 1253.1099 |
| 1257465600000 | 1256.45 |
| 1257724800000 | 1316.6099 |
| 1257811200000 | 1313.55 |
| 1257897600000 | 1339.34 |
| 1257984000000 | 1337.25 |
| 1258070400000 | 1348.04 |
| 1258329600000 | 1403.94 |
| 1258416000000 | 1391.16 |
| 1258502400000 | 1395.57 |
| 1258588800000 | 1354.35 |
| 1258675200000 | 1335.8 |
| 1258934400000 | 1401.02 |
| 1259020800000 | 1385.46 |
| 1259107200000 | 1401.64 |
| 1259193600000 | 1310.4 |
| 1259280000000 | 1343.74 |
| 1259539200000 | 1315.5 |
| 1259625600000 | 1385.95 |
| 1259712000000 | 1388.3699 |
| 1259798400000 | 1382.91 |
| 1259884800000 | 1405.57 |
| 1260144000000 | 1389.64 |
| 1260230400000 | 1343.41 |
| 1260316800000 | 1324.15 |
| 1260403200000 | 1352.82 |
| 1260489600000 | 1375.21 |
| 1260748800000 | 1397.13 |
| 1260835200000 | 1401.49 |
| 1260921600000 | 1445.89 |
| 1261008000000 | 1416.98 |
| 1261094400000 | 1410.55 |
| 1261353600000 | 1458.56 |
| 1261440000000 | 1466 |
| 1261526400000 | 1471.78 |
| 1261958400000 | 1494.19 |
| 1262044800000 | 1498.48 |
| 1262131200000 | 1471.48 |
| 1262563200000 | 1516.3 |
| 1262649600000 | 1508.05 |
| 1262736000000 | 1509.27 |
| 1262822400000 | 1501.77 |
| 1262908800000 | 1510.8599 |
| 1263168000000 | 1512.26 |
| 1263254400000 | 1463.43 |
| 1263340800000 | 1473.34 |
| 1263427200000 | 1486.04 |
| 1263513600000 | 1429.99 |
| 1263772800000 | 1450.68 |
| 1263859200000 | 1479.07 |
| 1263945600000 | 1417.2 |
| 1264032000000 | 1366.54 |
| 1264118400000 | 1341.44 |
| 1264377600000 | 1311.28 |
| 1264464000000 | 1328.77 |
| 1264550400000 | 1309.78 |
| 1264636800000 | 1262.1099 |
| 1264723200000 | 1293.3599 |
| 1264982400000 | 1314.44 |
| 1265068800000 | 1340.04 |
| 1265155200000 | 1322.41 |
| 1265241600000 | 1257.75 |
| 1265328000000 | 1212.81 |
| 1265587200000 | 1235.29 |
| 1265673600000 | 1241.28 |
| 1265760000000 | 1258.52 |
| 1265846400000 | 1243.72 |
| 1265932800000 | 1242.19 |
| 1266192000000 | 1246.94 |
| 1266278400000 | 1283.64 |
| 1266364800000 | 1309.4 |
| 1266451200000 | 1324.2 |
| 1266537600000 | 1343.64 |
| 1266796800000 | 1327.81 |
| 1266883200000 | 1288.44 |
| 1266969600000 | 1293.67 |
| 1267056000000 | 1255.42 |
| 1267142400000 | 1285.42 |
| 1267401600000 | 1338.18 |
| 1267488000000 | 1367.65 |
| 1267574400000 | 1387.1199 |
| 1267660800000 | 1376.4 |
| 1267747200000 | 1415.34 |
| 1268006400000 | 1414.65 |
| 1268092800000 | 1419.46 |
| 1268179200000 | 1443.93 |
| 1268265600000 | 1440.04 |
| 1268352000000 | 1447.92 |
| 1268611200000 | 1427.66 |
| 1268697600000 | 1460.14 |
| 1268784000000 | 1486 |
| 1268870400000 | 1480.09 |
| 1268956800000 | 1465.38 |
| 1269216000000 | 1467.82 |
| 1269302400000 | 1482.4 |
| 1269388800000 | 1493.09 |
| 1269475200000 | 1539.53 |
| 1269561600000 | 1533.04 |
| 1269820800000 | 1551.43 |
| 1269907200000 | 1544.16 |
| 1269993600000 | 1549.73 |
| 1270080000000 | 1591.02 |
| 1270512000000 | 1599.3 |
| 1270598400000 | 1584.05 |
| 1270684800000 | 1558.28 |
| 1270771200000 | 1597.59 |
| 1271030400000 | 1597.67 |
| 1271116800000 | 1587.5 |
| 1271203200000 | 1611.72 |
| 1271289600000 | 1618.4 |
| 1271376000000 | 1561.51 |
| 1271635200000 | 1552.13 |
| 1271721600000 | 1602.84 |
| 1271808000000 | 1585.49 |
| 1271894400000 | 1554.08 |
| 1271980800000 | 1590.51 |
| 1272240000000 | 1627.52 |
| 1272326400000 | 1538.7 |
| 1272412800000 | 1501.09 |
| 1272499200000 | 1522.4 |
| 1272585600000 | 1508.66 |
| 1272844800000 | 1517.2 |
| 1272931200000 | 1425.55 |
| 1273017600000 | 1400.9 |
| 1273104000000 | 1366.46 |
| 1273190400000 | 1261.95 |
| 1273449600000 | 1396.26 |
| 1273536000000 | 1405.67 |
| 1273622400000 | 1472.4 |
| 1273708800000 | 1504.64 |
| 1273795200000 | 1410.55 |
| 1274054400000 | 1415.3 |
| 1274140800000 | 1456.94 |
| 1274227200000 | 1377.1199 |
| 1274313600000 | 1321.02 |
| 1274400000000 | 1303.81 |
| 1274659200000 | 1293.31 |
| 1274745600000 | 1232.53 |
| 1274832000000 | 1271.24 |
| 1274918400000 | 1350.34 |
| 1275004800000 | 1349.84 |
| 1275264000000 | 1358.39 |
| 1275350400000 | 1365.99 |
| 1275436800000 | 1365.95 |
| 1275523200000 | 1399.67 |
| 1275609600000 | 1346.04 |
| 1275868800000 | 1330.56 |
| 1275955200000 | 1314.55 |
| 1276041600000 | 1364.63 |
| 1276128000000 | 1397.66 |
| 1276214400000 | 1393.34 |
| 1276473600000 | 1428.91 |
| 1276560000000 | 1452.08 |
| 1276646400000 | 1459.23 |
| 1276732800000 | 1474.77 |
| 1276819200000 | 1472.01 |
| 1277078400000 | 1507.95 |
| 1277164800000 | 1496.47 |
| 1277251200000 | 1465.65 |
| 1277337600000 | 1423.57 |
| 1277424000000 | 1402.66 |
| 1277683200000 | 1442.65 |
| 1277769600000 | 1346.48 |
| 1277856000000 | 1352.57 |
| 1277942400000 | 1303.54 |
| 1278028800000 | 1293.16 |
| 1278288000000 | 1285.16 |
| 1278374400000 | 1340.29 |
| 1278460800000 | 1363.68 |
| 1278547200000 | 1383.14 |
| 1278633600000 | 1396.69 |
| 1278892800000 | 1417.17 |
| 1278979200000 | 1454.7 |
| 1279065600000 | 1463.43 |
| 1279152000000 | 1434.94 |
| 1279238400000 | 1384.02 |
| 1279497600000 | 1369.68 |
| 1279584000000 | 1350.69 |
| 1279670400000 | 1361.03 |
| 1279756800000 | 1429.97 |
| 1279843200000 | 1441.21 |
| 1280102400000 | 1454.18 |
| 1280188800000 | 1460.31 |
| 1280275200000 | 1446.94 |
| 1280361600000 | 1426.2 |
| 1280448000000 | 1432.35 |
| 1280707200000 | 1499.47 |
| 1280793600000 | 1506.97 |
| 1280880000000 | 1518.14 |
| 1280966400000 | 1519.2 |
| 1281052800000 | 1483.71 |
| 1281312000000 | 1527.26 |
| 1281398400000 | 1495.82 |
| 1281484800000 | 1432.89 |
| 1281571200000 | 1424.06 |
| 1281657600000 | 1412.55 |
| 1281916800000 | 1412.57 |
| 1282003200000 | 1456.85 |
| 1282089600000 | 1447.41 |
| 1282176000000 | 1395.3599 |
| 1282262400000 | 1363.2 |
| 1282521600000 | 1365.77 |
| 1282608000000 | 1331.45 |
| 1282694400000 | 1315.31 |
| 1282780800000 | 1321.14 |
| 1282867200000 | 1338.3699 |
| 1283126400000 | 1320.9 |
| 1283212800000 | 1326.6099 |
| 1283299200000 | 1397.65 |
| 1283385600000 | 1397.6099 |
| 1283472000000 | 1420.92 |
| 1283731200000 | 1430.34 |
| 1283817600000 | 1413.05 |
| 1283904000000 | 1434.53 |
| 1283990400000 | 1461.08 |
| 1284076800000 | 1457.9 |
| 1284336000000 | 1479.8599 |
| 1284422400000 | 1486.33 |
| 1284508800000 | 1479.9 |
| 1284595200000 | 1474.1099 |
| 1284681600000 | 1455.26 |
| 1284940800000 | 1494.96 |
| 1285027200000 | 1486.1 |
| 1285113600000 | 1454.05 |
| 1285200000000 | 1442.97 |
| 1285286400000 | 1495.96 |
| 1285545600000 | 1486.69 |
| 1285632000000 | 1485.35 |
| 1285718400000 | 1471.53 |
| 1285804800000 | 1463.08 |
| 1285891200000 | 1454.74 |
| 1286150400000 | 1418.52 |
| 1286236800000 | 1456.24 |
| 1286323200000 | 1481.94 |
| 1286409600000 | 1484.53 |
| 1286496000000 | 1491.81 |
| 1286755200000 | 1500.22 |
| 1286841600000 | 1497.85 |
| 1286928000000 | 1559.57 |
| 1287014400000 | 1569.6 |
| 1287100800000 | 1587.58 |
| 1287360000000 | 1599.39 |
| 1287446400000 | 1586.6199 |
| 1287532800000 | 1603.14 |
| 1287619200000 | 1645.59 |
| 1287705600000 | 1642.98 |
| 1287964800000 | 1659.46 |
| 1288051200000 | 1646.72 |
| 1288137600000 | 1623.8699 |
| 1288224000000 | 1637.33 |
| 1288310400000 | 1640.32 |
| 1288569600000 | 1641.95 |
| 1288656000000 | 1666.5 |
| 1288742400000 | 1648.19 |
| 1288828800000 | 1706.39 |
| 1288915200000 | 1716.26 |
| 1289174400000 | 1714.33 |
| 1289260800000 | 1733.27 |
| 1289347200000 | 1698.52 |
| 1289433600000 | 1700.28 |
| 1289520000000 | 1705.91 |
| 1289779200000 | 1733.94 |
| 1289865600000 | 1669.08 |
| 1289952000000 | 1687.5 |
| 1290038400000 | 1753.98 |
| 1290124800000 | 1759.82 |
| 1290384000000 | 1748.69 |
| 1290470400000 | 1688.66 |
| 1290556800000 | 1748.47 |
| 1290643200000 | 1777.07 |
| 1290729600000 | 1761.19 |
| 1290988800000 | 1683.46 |
| 1291075200000 | 1678.68 |
| 1291161600000 | 1768.07 |
| 1291248000000 | 1814.9 |
| 1291334400000 | 1809.72 |
| 1291593600000 | 1813.12 |
| 1291680000000 | 1837.89 |
| 1291766400000 | 1824.18 |
| 1291852800000 | 1818.02 |
| 1291939200000 | 1839.91 |
| 1292198400000 | 1852.02 |
| 1292284800000 | 1850.94 |
| 1292371200000 | 1845.11 |
| 1292457600000 | 1849.3 |
| 1292544000000 | 1827.19 |
| 1292803200000 | 1846.05 |
| 1292889600000 | 1877.26 |
| 1292976000000 | 1871.9 |
| 1293062400000 | 1866.46 |
| 1293408000000 | 1820.39 |
| 1293494400000 | 1821.08 |
| 1293580800000 | 1833.26 |
| 1293667200000 | 1790.64 |
| 1294012800000 | 1829.7 |
| 1294099200000 | 1822.14 |
| 1294185600000 | 1803.56 |
| 1294272000000 | 1825.15 |
| 1294358400000 | 1807.59 |
| 1294617600000 | 1760.3 |
| 1294704000000 | 1803.66 |
| 1294790400000 | 1869.75 |
| 1294876800000 | 1873.08 |
| 1294963200000 | 1873.38 |
| 1295222400000 | 1874.57 |
| 1295308800000 | 1909.19 |
| 1295395200000 | 1876.71 |
| 1295481600000 | 1845.68 |
| 1295568000000 | 1865.69 |
| 1295827200000 | 1867.48 |
| 1295913600000 | 1862.8 |
| 1296000000000 | 1887.63 |
| 1296086400000 | 1902.51 |
| 1296172800000 | 1874.44 |
| 1296432000000 | 1860.88 |
| 1296518400000 | 1916.96 |
| 1296604800000 | 1916.73 |
| 1296691200000 | 1922.06 |
| 1296777600000 | 1934.14 |
| 1297036800000 | 1970.24 |
| 1297123200000 | 1991.72 |
| 1297209600000 | 1990.41 |
| 1297296000000 | 2000.95 |
| 1297382400000 | 2017.7 |
| 1297641600000 | 2031.46 |
| 1297728000000 | 2033.32 |
| 1297814400000 | 2040.88 |
| 1297900800000 | 2035.94 |
| 1297987200000 | 2046.87 |
| 1298246400000 | 1988.87 |
| 1298332800000 | 1987.1 |
| 1298419200000 | 1920.06 |
| 1298505600000 | 1885.53 |
| 1298592000000 | 1914.45 |
| 1298851200000 | 1960.5 |
| 1298937600000 | 1934.12 |
| 1299024000000 | 1911.56 |
| 1299110400000 | 1935.36 |
| 1299196800000 | 1910.17 |
| 1299456000000 | 1901.15 |
| 1299542400000 | 1902.67 |
| 1299628800000 | 1885.16 |
| 1299715200000 | 1848.88 |
| 1299801600000 | 1806.1 |
| 1300060800000 | 1746.55 |
| 1300147200000 | 1634.89 |
| 1300233600000 | 1569.1099 |
| 1300320000000 | 1637.8 |
| 1300406400000 | 1641.47 |
| 1300665600000 | 1716.11 |
| 1300752000000 | 1698.38 |
| 1300838400000 | 1710.11 |
| 1300924800000 | 1774.98 |
| 1301011200000 | 1781.49 |
| 1301270400000 | 1777.43 |
| 1301356800000 | 1775.26 |
| 1301443200000 | 1838.05 |
| 1301529600000 | 1829.77 |
| 1301616000000 | 1901.7 |
| 1301875200000 | 1899.23 |
| 1301961600000 | 1899.19 |
| 1302048000000 | 1920.23 |
| 1302134400000 | 1900.86 |
| 1302220800000 | 1921.08 |
| 1302480000000 | 1914.02 |
| 1302566400000 | 1859.04 |
| 1302652800000 | 1898.3 |
| 1302739200000 | 1871.49 |
| 1302825600000 | 1888.15 |
| 1303084800000 | 1808.25 |
| 1303171200000 | 1814.53 |
| 1303257600000 | 1922.56 |
| 1303344000000 | 1932.19 |
| 1303776000000 | 1963.7 |
| 1303862400000 | 1989.53 |
| 1303948800000 | 2027.16 |
| 1304035200000 | 2048.66 |
| 1304294400000 | 2047.77 |
| 1304380800000 | 2033.03 |
| 1304467200000 | 1960.39 |
| 1304553600000 | 1949.29 |
| 1304640000000 | 1992.45 |
| 1304899200000 | 1935.88 |
| 1304985600000 | 1983.5 |
| 1305072000000 | 1980.05 |
| 1305158400000 | 1952.4 |
| 1305244800000 | 1909.62 |
| 1305504000000 | 1900.87 |
| 1305590400000 | 1833.34 |
| 1305676800000 | 1856.83 |
| 1305763200000 | 1884.93 |
| 1305849600000 | 1838.03 |
| 1306108800000 | 1764.41 |
| 1306195200000 | 1778.94 |
| 1306281600000 | 1788.66 |
| 1306368000000 | 1754.01 |
| 1306454400000 | 1774.36 |
| 1306713600000 | 1773.02 |
| 1306800000000 | 1839.27 |
| 1306886400000 | 1800.87 |
| 1306972800000 | 1729.34 |
| 1307059200000 | 1746.83 |
| 1307318400000 | 1734.91 |
| 1307404800000 | 1743.62 |
| 1307491200000 | 1722.22 |
| 1307577600000 | 1723.3 |
| 1307664000000 | 1726.34 |
| 1307923200000 | 1733.5 |
| 1308009600000 | 1791.88 |
| 1308096000000 | 1747.46 |
| 1308182400000 | 1745.1 |
| 1308268800000 | 1771.28 |
| 1308528000000 | 1764.24 |
| 1308614400000 | 1830.94 |
| 1308700800000 | 1827.2 |
| 1308787200000 | 1762.5 |
| 1308873600000 | 1748.62 |
| 1309132800000 | 1741.87 |
| 1309219200000 | 1771.36 |
| 1309305600000 | 1832.45 |
| 1309392000000 | 1873.67 |
| 1309478400000 | 1895.49 |
| 1309737600000 | 1907.4 |
| 1309824000000 | 1905.59 |
| 1309910400000 | 1901.34 |
| 1309996800000 | 1921.9 |
| 1310083200000 | 1886.53 |
| 1310342400000 | 1798.54 |
| 1310428800000 | 1770.59 |
| 1310515200000 | 1816.81 |
| 1310601600000 | 1790.17 |
| 1310688000000 | 1792.77 |
| 1310947200000 | 1736.83 |
| 1311033600000 | 1778.15 |
| 1311120000000 | 1792.27 |
| 1311206400000 | 1826.37 |
| 1311292800000 | 1844.47 |
| 1311552000000 | 1853.46 |
| 1311638400000 | 1855.9 |
| 1311724800000 | 1806.96 |
| 1311811200000 | 1775.72 |
| 1311897600000 | 1760.21 |
| 1312156800000 | 1659.3599 |
| 1312243200000 | 1584.29 |
| 1312329600000 | 1511.46 |
| 1312416000000 | 1408.63 |
| 1312502400000 | 1330.16 |
| 1312761600000 | 1196.6 |
| 1312848000000 | 1194.06 |
| 1312934400000 | 1071.46 |
| 1313020800000 | 1141.75 |
| 1313107200000 | 1220.54 |
| 1313366400000 | 1230.41 |
| 1313452800000 | 1219.22 |
| 1313539200000 | 1200.49 |
| 1313712000000 | 1014.25 |
| 1313971200000 | 1011.88 |
| 1314057600000 | 1033.51 |
| 1314144000000 | 1089.04 |
| 1314230400000 | 1051.85 |
| 1314316800000 | 1034.25 |
| 1314576000000 | 1083.7 |
| 1314662400000 | 1073.67 |
| 1314748800000 | 1127.26 |
| 1314835200000 | 1106.1 |
| 1314921600000 | 1031.84 |
| 1315180800000 | 922.9 |
| 1315267200000 | 904.51 |
| 1315353600000 | 978.18 |
| 1315440000000 | 979.22 |
| 1315526400000 | 900.06 |
| 1315785600000 | 859.21 |
| 1315872000000 | 891.06 |
| 1315958400000 | 950.98 |
| 1316044800000 | 1010.8 |
| 1316131200000 | 1034.73 |
| 1316390400000 | 976.12 |
| 1316476800000 | 1032.24 |
| 1316563200000 | 981.12 |
| 1316649600000 | 883.74 |
| 1316736000000 | 894.79 |
| 1316995200000 | 946.03 |
| 1317081600000 | 1046.1199 |
| 1317168000000 | 1027.5 |
| 1317254400000 | 1050 |
| 1317340800000 | 998.74 |
| 1317600000000 | 953.12 |
| 1317686400000 | 896.37 |
| 1317772800000 | 980 |
| 1317859200000 | 1046.3599 |
| 1317945600000 | 1057.6199 |
| 1318204800000 | 1121.49 |
| 1318291200000 | 1128.26 |
| 1318377600000 | 1178.04 |
| 1318464000000 | 1146.71 |
| 1318550400000 | 1166.98 |
| 1318809600000 | 1124.74 |
| 1318896000000 | 1131.6099 |
| 1318982400000 | 1145.49 |
| 1319068800000 | 1088.49 |
| 1319155200000 | 1165.66 |
| 1319414400000 | 1198.49 |
| 1319500800000 | 1195.08 |
| 1319587200000 | 1182.92 |
| 1319673600000 | 1309.43 |
| 1319760000000 | 1312.84 |
| 1320019200000 | 1227.98 |
| 1320105600000 | 1105.25 |
| 1320192000000 | 1154.9 |
| 1320278400000 | 1219.74 |
| 1320364800000 | 1153.28 |
| 1320624000000 | 1138.71 |
| 1320710400000 | 1151.26 |
| 1320796800000 | 1100.28 |
| 1320883200000 | 1114.7 |
| 1320969600000 | 1186.57 |
| 1321228800000 | 1158.28 |
| 1321315200000 | 1138.17 |
| 1321401600000 | 1130.56 |
| 1321488000000 | 1106.38 |
| 1321574400000 | 1087.47 |
| 1321833600000 | 1014.57 |
| 1321920000000 | 989.72 |
| 1322006400000 | 961.24 |
| 1322092800000 | 950.78 |
| 1322179200000 | 973.44 |
| 1322438400000 | 1062.8599 |
| 1322524800000 | 1083.03 |
| 1322611200000 | 1190.92 |
| 1322697600000 | 1170.18 |
| 1322784000000 | 1187.52 |
| 1323043200000 | 1197.3699 |
| 1323129600000 | 1167.04 |
| 1323216000000 | 1153.82 |
| 1323302400000 | 1107.49 |
| 1323388800000 | 1149.8 |
| 1323648000000 | 1072.42 |
| 1323734400000 | 1068.26 |
| 1323820800000 | 1031.55 |
| 1323907200000 | 1051.71 |
| 1323993600000 | 1041.1099 |
| 1324252800000 | 1029.72 |
| 1324339200000 | 1093.73 |
| 1324425600000 | 1072.95 |
| 1324512000000 | 1095.4 |
| 1324598400000 | 1105.4 |
| 1324944000000 | 1109.42 |
| 1325030400000 | 1064.77 |
| 1325116800000 | 1070.95 |
| 1325203200000 | 1111.88 |
| 1325462400000 | 1178.6199 |
| 1325548800000 | 1213.93 |
| 1325635200000 | 1192.26 |
| 1325721600000 | 1186.17 |
| 1325808000000 | 1171.34 |
| 1326067200000 | 1155.57 |
| 1326153600000 | 1211.54 |
| 1326240000000 | 1207.35 |
| 1326326400000 | 1217.88 |
| 1326412800000 | 1203.6199 |
| 1326672000000 | 1233.73 |
| 1326758400000 | 1278.51 |
| 1326844800000 | 1287.24 |
| 1326931200000 | 1312.22 |
| 1327017600000 | 1307.35 |
| 1327276800000 | 1319.64 |
| 1327363200000 | 1312.5 |
| 1327449600000 | 1303.8699 |
| 1327536000000 | 1351.92 |
| 1327622400000 | 1340.45 |
| 1327881600000 | 1312.6 |
| 1327968000000 | 1318.5 |
| 1328054400000 | 1382.97 |
| 1328140800000 | 1399.18 |
| 1328227200000 | 1445.8 |
| 1328486400000 | 1444.98 |
| 1328572800000 | 1440.4 |
| 1328659200000 | 1438.02 |
| 1328745600000 | 1455.2 |
| 1328832000000 | 1414.13 |
| 1329091200000 | 1433.38 |
| 1329177600000 | 1429.08 |
| 1329264000000 | 1441.78 |
| 1329350400000 | 1439.18 |
| 1329436800000 | 1480.24 |
| 1329696000000 | 1523.56 |
| 1329782400000 | 1505.95 |
| 1329868800000 | 1477.81 |
| 1329955200000 | 1462.91 |
| 1330041600000 | 1486.56 |
| 1330300800000 | 1480.15 |
| 1330387200000 | 1496.58 |
| 1330473600000 | 1482.8 |
| 1330560000000 | 1519.91 |
| 1330646400000 | 1510.98 |
| 1330905600000 | 1486.99 |
| 1330992000000 | 1385.82 |
| 1331078400000 | 1401.63 |
| 1331164800000 | 1470.35 |
| 1331251200000 | 1489.41 |
| 1331510400000 | 1498.54 |
| 1331596800000 | 1539.59 |
| 1331683200000 | 1576.4 |
| 1331769600000 | 1605.1199 |
| 1331856000000 | 1610.96 |
| 1332115200000 | 1609.29 |
| 1332201600000 | 1564.6 |
| 1332288000000 | 1571.85 |
| 1332374400000 | 1531.8 |
| 1332460800000 | 1538.08 |
| 1332720000000 | 1574.8 |
| 1332806400000 | 1574.64 |
| 1332892800000 | 1538.99 |
| 1332979200000 | 1484.59 |
| 1333065600000 | 1515.53 |
| 1333324800000 | 1563.4 |
| 1333411200000 | 1530.44 |
| 1333497600000 | 1443.52 |
| 1333584000000 | 1430.1099 |
| 1334016000000 | 1358.98 |
| 1334102400000 | 1387.05 |
| 1334188800000 | 1415.51 |
| 1334275200000 | 1348.7 |
| 1334534400000 | 1365.51 |
| 1334620800000 | 1437.19 |
| 1334707200000 | 1408.03 |
| 1334793600000 | 1382.75 |
| 1334880000000 | 1408.68 |
| 1335139200000 | 1312.89 |
| 1335225600000 | 1339.95 |
| 1335312000000 | 1386.35 |
| 1335398400000 | 1400.6 |
| 1335484800000 | 1421.23 |
| 1335744000000 | 1387.03 |
| 1335916800000 | 1366.4 |
| 1336003200000 | 1359.83 |
| 1336089600000 | 1296.8599 |
| 1336348800000 | 1298.1199 |
| 1336435200000 | 1248.96 |
| 1336521600000 | 1260.3599 |
| 1336608000000 | 1264.09 |
| 1336694400000 | 1286.51 |
| 1336953600000 | 1236.1 |
| 1337040000000 | 1216.64 |
| 1337126400000 | 1210.22 |
| 1337212800000 | 1176.6 |
| 1337299200000 | 1162.38 |
| 1337558400000 | 1184.69 |
| 1337644800000 | 1223.74 |
| 1337731200000 | 1166.85 |
| 1337817600000 | 1174.26 |
| 1337904000000 | 1174.23 |
| 1338163200000 | 1168.13 |
| 1338249600000 | 1195.55 |
| 1338336000000 | 1152.18 |
| 1338422400000 | 1146.16 |
| 1338508800000 | 1065 |
| 1338768000000 | 1039.44 |
| 1338854400000 | 1036.51 |
| 1338940800000 | 1079.75 |
| 1339027200000 | 1097.68 |
| 1339113600000 | 1092.76 |
| 1339372800000 | 1096.38 |
| 1339459200000 | 1103.52 |
| 1339545600000 | 1100.21 |
| 1339632000000 | 1095.1 |
| 1339718400000 | 1127.6199 |
| 1339977600000 | 1134.39 |
| 1340064000000 | 1176.2 |
| 1340150400000 | 1186.82 |
| 1340236800000 | 1168.6099 |
| 1340323200000 | 1139.17 |
| 1340582400000 | 1091.54 |
| 1340668800000 | 1093.05 |
| 1340755200000 | 1125.92 |
| 1340841600000 | 1097.32 |
| 1340928000000 | 1192.3699 |
| 1341187200000 | 1221.99 |
| 1341273600000 | 1252.88 |
| 1341360000000 | 1247.76 |
| 1341446400000 | 1236.64 |
| 1341532800000 | 1189.15 |
| 1341792000000 | 1180.76 |
| 1341878400000 | 1199.51 |
| 1341964800000 | 1205.29 |
| 1342051200000 | 1192.4 |
| 1342137600000 | 1243.57 |
| 1342396800000 | 1246.83 |
| 1342483200000 | 1251.3599 |
| 1342569600000 | 1291.98 |
| 1342656000000 | 1320.57 |
| 1342742400000 | 1270.4 |
| 1343001600000 | 1189.65 |
| 1343088000000 | 1178.93 |
| 1343174400000 | 1184.8699 |
| 1343260800000 | 1250.13 |
| 1343347200000 | 1290.56 |
| 1343606400000 | 1323.21 |
| 1343692800000 | 1322.51 |
| 1343779200000 | 1315.55 |
| 1343865600000 | 1257.75 |
| 1343952000000 | 1356.59 |
| 1344211200000 | 1377.54 |
| 1344297600000 | 1397.14 |
| 1344384000000 | 1396.42 |
| 1344470400000 | 1395.95 |
| 1344556800000 | 1387.75 |
| 1344816000000 | 1373.8 |
| 1344902400000 | 1399.52 |
| 1344988800000 | 1388.44 |
| 1345075200000 | 1408.22 |
| 1345161600000 | 1426.17 |
| 1345420800000 | 1423.24 |
| 1345507200000 | 1445.76 |
| 1345593600000 | 1416.56 |
| 1345680000000 | 1389.03 |
| 1345766400000 | 1397.6199 |
| 1346025600000 | 1428.24 |
| 1346112000000 | 1410.09 |
| 1346198400000 | 1413.26 |
| 1346284800000 | 1366.8599 |
| 1346371200000 | 1396.71 |
| 1346630400000 | 1414.35 |
| 1346716800000 | 1381.18 |
| 1346803200000 | 1393.97 |
| 1346889600000 | 1475.08 |
| 1346976000000 | 1494.49 |
| 1347235200000 | 1494.14 |
| 1347321600000 | 1534.07 |
| 1347408000000 | 1548.09 |
| 1347494400000 | 1534.09 |
| 1347580800000 | 1576.81 |
| 1347840000000 | 1573.21 |
| 1347926400000 | 1549.41 |
| 1348012800000 | 1567.57 |
| 1348099200000 | 1567.02 |
| 1348185600000 | 1593.3699 |
| 1348444800000 | 1576.91 |
| 1348531200000 | 1581.99 |
| 1348617600000 | 1518.67 |
| 1348704000000 | 1524.3 |
| 1348790400000 | 1493.41 |
| 1349049600000 | 1539.17 |
| 1349136000000 | 1530.4 |
| 1349222400000 | 1537.19 |
| 1349308800000 | 1530.1 |
| 1349395200000 | 1568.91 |
| 1349654400000 | 1523.65 |
| 1349740800000 | 1499.96 |
| 1349827200000 | 1487.8 |
| 1349913600000 | 1519.38 |
| 1350000000000 | 1498.85 |
| 1350259200000 | 1510.76 |
| 1350345600000 | 1558.6099 |
| 1350432000000 | 1566.33 |
| 1350518400000 | 1584.41 |
| 1350604800000 | 1560.3 |
| 1350864000000 | 1538.05 |
| 1350950400000 | 1473.25 |
| 1351036800000 | 1481.1099 |
| 1351123200000 | 1484.15 |
| 1351209600000 | 1497.18 |
| 1351468800000 | 1485.29 |
| 1351555200000 | 1518.79 |
| 1351641600000 | 1508.88 |
| 1351728000000 | 1540.07 |
| 1351814400000 | 1551.9 |
| 1352073600000 | 1536.14 |
| 1352160000000 | 1557.64 |
| 1352246400000 | 1496.44 |
| 1352332800000 | 1484.9 |
| 1352419200000 | 1467.81 |
| 1352678400000 | 1469.95 |
| 1352764800000 | 1470.1 |
| 1352851200000 | 1442.54 |
| 1352937600000 | 1418.77 |
| 1353024000000 | 1381.34 |
| 1353283200000 | 1450.22 |
| 1353369600000 | 1470.23 |
| 1353456000000 | 1475.03 |
| 1353542400000 | 1499.78 |
| 1353628800000 | 1526.34 |
| 1353888000000 | 1519.19 |
| 1353974400000 | 1535.98 |
| 1354060800000 | 1540.6199 |
| 1354147200000 | 1564.76 |
| 1354233600000 | 1566.68 |
| 1354492800000 | 1579.24 |
| 1354579200000 | 1579.2 |
| 1354665600000 | 1587.45 |
| 1354752000000 | 1621.52 |
| 1354838400000 | 1614.31 |
| 1355097600000 | 1619.93 |
| 1355184000000 | 1645.24 |
| 1355270400000 | 1656.09 |
| 1355356800000 | 1641.81 |
| 1355443200000 | 1648.08 |
| 1355702400000 | 1651.74 |
| 1355788800000 | 1672.8699 |
| 1355875200000 | 1679.39 |
| 1355961600000 | 1680.96 |
| 1356048000000 | 1665.25 |
| 1356566400000 | 1673.8 |
| 1356652800000 | 1654.78 |
| 1357084800000 | 1727.1 |
| 1357171200000 | 1717.18 |
| 1357257600000 | 1726 |
| 1357516800000 | 1706.59 |
| 1357603200000 | 1690.33 |
| 1357689600000 | 1701.15 |
| 1357776000000 | 1695.86 |
| 1357862400000 | 1698.96 |
| 1358121600000 | 1705.11 |
| 1358208000000 | 1681.45 |
| 1358294400000 | 1688.12 |
| 1358380800000 | 1707.58 |
| 1358467200000 | 1692.9 |
| 1358726400000 | 1713.39 |
| 1358812800000 | 1690.1 |
| 1358899200000 | 1695.07 |
| 1358985600000 | 1700.79 |
| 1359072000000 | 1749.1 |
| 1359331200000 | 1738.02 |
| 1359417600000 | 1744.9 |
| 1359504000000 | 1728.31 |
| 1359590400000 | 1712.72 |
| 1359676800000 | 1738.21 |
| 1359936000000 | 1651.66 |
| 1360022400000 | 1663.08 |
| 1360108800000 | 1626.84 |
| 1360195200000 | 1631 |
| 1360281600000 | 1657.45 |
| 1360540800000 | 1649.39 |
| 1360627200000 | 1660.78 |
| 1360713600000 | 1683.1 |
| 1360800000000 | 1647.8 |
| 1360886400000 | 1631.53 |
| 1361145600000 | 1646.7 |
| 1361232000000 | 1700.18 |
| 1361318400000 | 1689.87 |
| 1361404800000 | 1626.3 |
| 1361491200000 | 1659.84 |
| 1361750400000 | 1707.96 |
| 1361836800000 | 1630.5 |
| 1361923200000 | 1664.29 |
| 1362009600000 | 1692.83 |
| 1362096000000 | 1677.43 |
| 1362355200000 | 1670.19 |
| 1362441600000 | 1747.79 |
| 1362528000000 | 1769.48 |
| 1362614400000 | 1778.61 |
| 1362700800000 | 1799.39 |
| 1362960000000 | 1798.34 |
| 1363046400000 | 1790.16 |
| 1363132800000 | 1792.26 |
| 1363219200000 | 1831.59 |
| 1363305600000 | 1824.55 |
| 1363564800000 | 1809.89 |
| 1363651200000 | 1781.44 |
| 1363737600000 | 1805.71 |
| 1363824000000 | 1774.34 |
| 1363910400000 | 1764.84 |
| 1364169600000 | 1746.72 |
| 1364256000000 | 1750.59 |
| 1364342400000 | 1710.32 |
| 1364428800000 | 1713.03 |
| 1364860800000 | 1778.19 |
| 1364947200000 | 1747.22 |
| 1365033600000 | 1721.74 |
| 1365120000000 | 1651.83 |
| 1365379200000 | 1653.44 |
| 1365465600000 | 1642.58 |
| 1365552000000 | 1717.02 |
| 1365638400000 | 1732.58 |
| 1365724800000 | 1676.84 |
| 1365984000000 | 1662.98 |
| 1366070400000 | 1649.13 |
| 1366156800000 | 1571.98 |
| 1366243200000 | 1559.67 |
| 1366329600000 | 1548.83 |
| 1366588800000 | 1556.13 |
| 1366675200000 | 1631.05 |
| 1366761600000 | 1674.2 |
| 1366848000000 | 1705.95 |
| 1366934400000 | 1689.88 |
| 1367193600000 | 1694.53 |
| 1367280000000 | 1711.88 |
| 1367452800000 | 1732.67 |
| 1367539200000 | 1802.48 |
| 1367798400000 | 1787.25 |
| 1367884800000 | 1818.14 |
| 1367971200000 | 1837.61 |
| 1368057600000 | 1841.47 |
| 1368144000000 | 1848.8 |
| 1368403200000 | 1848.91 |
| 1368489600000 | 1875.49 |
| 1368576000000 | 1880.51 |
| 1368662400000 | 1880.46 |
| 1368748800000 | 1881.11 |
| 1369008000000 | 1905.94 |
| 1369094400000 | 1913.07 |
| 1369180800000 | 1939.75 |
| 1369267200000 | 1858.4 |
| 1369353600000 | 1833.62 |
| 1369612800000 | 1867.94 |
| 1369699200000 | 1911.35 |
| 1369785600000 | 1846.43 |
| 1369872000000 | 1868.46 |
| 1369958400000 | 1845.44 |
| 1370217600000 | 1817.71 |
| 1370304000000 | 1822.3 |
| 1370390400000 | 1774.5 |
| 1370476800000 | 1732.27 |
| 1370563200000 | 1798.71 |
| 1370822400000 | 1821.84 |
| 1370908800000 | 1784.5 |
| 1370995200000 | 1749.99 |
| 1371081600000 | 1729.2 |
| 1371168000000 | 1743.1 |
| 1371427200000 | 1780.63 |
| 1371513600000 | 1786.63 |
| 1371600000000 | 1772.68 |
| 1371686400000 | 1656.76 |
| 1371772800000 | 1598.74 |
| 1372032000000 | 1558.95 |
| 1372118400000 | 1607.1099 |
| 1372204800000 | 1660.46 |
| 1372291200000 | 1681.24 |
| 1372377600000 | 1667.96 |
| 1372636800000 | 1678.23 |
| 1372723200000 | 1647.45 |
| 1372809600000 | 1613.51 |
| 1372896000000 | 1681.5 |
| 1372982400000 | 1602.26 |
| 1373241600000 | 1668.92 |
| 1373328000000 | 1706.27 |
| 1373414400000 | 1709.94 |
| 1373500800000 | 1749.06 |
| 1373587200000 | 1772.18 |
| 1373846400000 | 1781.62 |
| 1373932800000 | 1766.99 |
| 1374019200000 | 1790.09 |
| 1374105600000 | 1825.79 |
| 1374192000000 | 1823.36 |
| 1374451200000 | 1823.06 |
| 1374537600000 | 1815.66 |
| 1374624000000 | 1843.98 |
| 1374710400000 | 1808.69 |
| 1374796800000 | 1785.09 |
| 1375056000000 | 1791.14 |
| 1375142400000 | 1796.32 |
| 1375228800000 | 1798.45 |
| 1375315200000 | 1856.99 |
| 1375401600000 | 1855.3 |
| 1375660800000 | 1851.45 |
| 1375747200000 | 1807.93 |
| 1375833600000 | 1790.81 |
| 1375920000000 | 1815.86 |
| 1376006400000 | 1824.57 |
| 1376265600000 | 1833.66 |
| 1376352000000 | 1858.43 |
| 1376438400000 | 1868.29 |
| 1376524800000 | 1840.88 |
| 1376611200000 | 1847.74 |
| 1376870400000 | 1836.37 |
| 1376956800000 | 1807.26 |
| 1377043200000 | 1800.87 |
| 1377129600000 | 1849.75 |
| 1377216000000 | 1858.14 |
| 1377475200000 | 1866.09 |
| 1377561600000 | 1780.86 |
| 1377648000000 | 1744.25 |
| 1377734400000 | 1759.91 |
| 1377820800000 | 1720.63 |
| 1378080000000 | 1780.32 |
| 1378166400000 | 1753.02 |
| 1378252800000 | 1759.51 |
| 1378339200000 | 1776.26 |
| 1378425600000 | 1793.79 |
| 1378684800000 | 1794 |
| 1378771200000 | 1867.78 |
| 1378857600000 | 1889.52 |
| 1378944000000 | 1888.72 |
| 1379030400000 | 1895.56 |
| 1379289600000 | 1941.64 |
| 1379376000000 | 1934.38 |
| 1379462400000 | 1951.95 |
| 1379548800000 | 1978.2 |
| 1379635200000 | 1969.78 |
| 1379894400000 | 1951.34 |
| 1379980800000 | 1964.56 |
| 1380067200000 | 1965.01 |
| 1380153600000 | 1964.29 |
| 1380240000000 | 1963.09 |
| 1380499200000 | 1932.6 |
| 1380585600000 | 1975.17 |
| 1380672000000 | 1948 |
| 1380758400000 | 1933.75 |
| 1380844800000 | 1945 |
| 1381104000000 | 1930.76 |
| 1381190400000 | 1914.7 |
| 1381276800000 | 1897.13 |
| 1381363200000 | 1972.43 |
| 1381449600000 | 1990.15 |
| 1381708800000 | 1989.61 |
| 1381795200000 | 2026.36 |
| 1381881600000 | 2045.46 |
| 1381968000000 | 2029.7 |
| 1382054400000 | 2054.14 |
| 1382313600000 | 2055.04 |
| 1382400000000 | 2092.21 |
| 1382486400000 | 2079.28 |
| 1382572800000 | 2107.58 |
| 1382659200000 | 2109.96 |
| 1382918400000 | 2106.55 |
| 1383004800000 | 2126.88 |
| 1383091200000 | 2121.31 |
| 1383177600000 | 2132.42 |
| 1383264000000 | 2120.07 |
| 1383523200000 | 2133.83 |
| 1383609600000 | 2120.52 |
| 1383696000000 | 2135.45 |
| 1383782400000 | 2154.4 |
| 1383868800000 | 2153.07 |
| 1384128000000 | 2167.02 |
| 1384214400000 | 2152.07 |
| 1384300800000 | 2141.78 |
| 1384387200000 | 2186.61 |
| 1384473600000 | 2195.68 |
| 1384732800000 | 2222.77 |
| 1384819200000 | 2207.25 |
| 1384905600000 | 2211.44 |
| 1384992000000 | 2208.53 |
| 1385078400000 | 2219.53 |
| 1385337600000 | 2258.4 |
| 1385424000000 | 2253.57 |
| 1385510400000 | 2283.16 |
| 1385596800000 | 2300.83 |
| 1385683200000 | 2309.58 |
| 1385942400000 | 2307.81 |
| 1386028800000 | 2220.13 |
| 1386115200000 | 2180.25 |
| 1386201600000 | 2153.66 |
| 1386288000000 | 2195.1 |
| 1386547200000 | 2205.9 |
| 1386633600000 | 2167.13 |
| 1386720000000 | 2149.35 |
| 1386806400000 | 2120.85 |
| 1386892800000 | 2115.86 |
| 1387152000000 | 2189.59 |
| 1387238400000 | 2152.07 |
| 1387324800000 | 2197.81 |
| 1387411200000 | 2271.5 |
| 1387497600000 | 2302.82 |
| 1387756800000 | 2346.15 |
| 1388102400000 | 2395.7399 |
| 1388361600000 | 2377.02 |
| 1388620800000 | 2301.19 |
| 1388707200000 | 2318.34 |
| 1388966400000 | 2314.73 |
| 1389052800000 | 2353.1 |
| 1389139200000 | 2348.93 |
| 1389225600000 | 2311.19 |
| 1389312000000 | 2336.4899 |
| 1389571200000 | 2354.6 |
| 1389657600000 | 2369.59 |
| 1389744000000 | 2465.57 |
| 1389830400000 | 2457.37 |
| 1389916800000 | 2470.1 |
| 1390176000000 | 2456.23 |
| 1390262400000 | 2463.36 |
| 1390348800000 | 2458.25 |
| 1390435200000 | 2413.16 |
| 1390521600000 | 2293.34 |
| 1390780800000 | 2272.34 |
| 1390867200000 | 2300.35 |
| 1390953600000 | 2252.42 |
| 1391040000000 | 2270.27 |
| 1391126400000 | 2237.7199 |
| 1391385600000 | 2179.93 |
| 1391472000000 | 2152.12 |
| 1391558400000 | 2146.57 |
| 1391644800000 | 2212.66 |
| 1391731200000 | 2234.32 |
| 1391990400000 | 2228.43 |
| 1392076800000 | 2319.18 |
| 1392163200000 | 2349.15 |
| 1392249600000 | 2377.17 |
| 1392336000000 | 2408.86 |
| 1392595200000 | 2405.88 |
| 1392681600000 | 2407.45 |
| 1392768000000 | 2407.4899 |
| 1392854400000 | 2386.88 |
| 1392940800000 | 2405.82 |
| 1393200000000 | 2431.56 |
| 1393286400000 | 2426.53 |
| 1393372800000 | 2407.62 |
| 1393459200000 | 2370.9899 |
| 1393545600000 | 2422.3 |
| 1393804800000 | 2255.68 |
| 1393891200000 | 2366.61 |
| 1393977600000 | 2343.21 |
| 1394064000000 | 2343.59 |
| 1394150400000 | 2249.28 |
| 1394409600000 | 2208.17 |
| 1394496000000 | 2228.2 |
| 1394582400000 | 2171.26 |
| 1394668800000 | 2090.46 |
| 1394755200000 | 2108.21 |
| 1395014400000 | 2165.8 |
| 1395100800000 | 2194.79 |
| 1395187200000 | 2211.26 |
| 1395273600000 | 2220.04 |
| 1395360000000 | 2242.25 |
| 1395619200000 | 2168.15 |
| 1395705600000 | 2238.73 |
| 1395792000000 | 2291.52 |
| 1395878400000 | 2292.75 |
| 1395964800000 | 2358.69 |
| 1396224000000 | 2343.18 |
| 1396310400000 | 2366.55 |
| 1396396800000 | 2376.2 |
| 1396483200000 | 2378.85 |
| 1396569600000 | 2411.9 |
| 1396828800000 | 2318.54 |
| 1396915200000 | 2308.71 |
| 1397001600000 | 2316.2399 |
| 1397088000000 | 2278.19 |
| 1397174400000 | 2211.08 |
| 1397433600000 | 2222.29 |
| 1397520000000 | 2143.7 |
| 1397606400000 | 2210.9699 |
| 1397692800000 | 2251.64 |
| 1398124800000 | 2342.13 |
| 1398211200000 | 2314.89 |
| 1398297600000 | 2317.1 |
| 1398384000000 | 2245.68 |
| 1398643200000 | 2265.34 |
| 1398729600000 | 2331.41 |
| 1398816000000 | 2329.84 |
| 1398988800000 | 2293.86 |
| 1399248000000 | 2266.83 |
| 1399334400000 | 2237.38 |
| 1399420800000 | 2262.73 |
| 1399507200000 | 2289.2199 |
| 1399593600000 | 2275.14 |
| 1399852800000 | 2331.84 |
| 1399939200000 | 2356.98 |
| 1400025600000 | 2353.38 |
| 1400112000000 | 2305.4699 |
| 1400198400000 | 2276.04 |
| 1400457600000 | 2289 |
| 1400544000000 | 2279.21 |
| 1400630400000 | 2303.69 |
| 1400716800000 | 2309.41 |
| 1400803200000 | 2327.14 |
| 1401062400000 | 2386.54 |
| 1401148800000 | 2409.7199 |
| 1401235200000 | 2404.42 |
| 1401321600000 | 2404.15 |
| 1401408000000 | 2406.12 |
| 1401667200000 | 2409.32 |
| 1401753600000 | 2394.44 |
| 1401840000000 | 2397.84 |
| 1401926400000 | 2408.01 |
| 1402012800000 | 2427.08 |
| 1402272000000 | 2437.42 |
| 1402358400000 | 2447.2 |
| 1402444800000 | 2408.6 |
| 1402531200000 | 2403.25 |
| 1402617600000 | 2390.68 |
| 1402876800000 | 2376.7399 |
| 1402963200000 | 2394.17 |
| 1403049600000 | 2398.84 |
| 1403136000000 | 2434.29 |
| 1403222400000 | 2426.16 |
| 1403481600000 | 2393.84 |
| 1403568000000 | 2402.09 |
| 1403654400000 | 2368.06 |
| 1403740800000 | 2337.86 |
| 1403827200000 | 2342.7199 |
| 1404086400000 | 2351.17 |
| 1404172800000 | 2384.28 |
| 1404259200000 | 2388.52 |
| 1404345600000 | 2445.44 |
| 1404432000000 | 2435.4699 |
| 1404691200000 | 2385.25 |
| 1404777600000 | 2320.98 |
| 1404864000000 | 2337.83 |
| 1404950400000 | 2266.7399 |
| 1405036800000 | 2270.09 |
| 1405296000000 | 2324.79 |
| 1405382400000 | 2294.53 |
| 1405468800000 | 2360.53 |
| 1405555200000 | 2310.03 |
| 1405641600000 | 2293.96 |
| 1405900800000 | 2242.91 |
| 1405987200000 | 2299.94 |
| 1406073600000 | 2309 |
| 1406160000000 | 2328.15 |
| 1406246400000 | 2256.78 |
| 1406505600000 | 2235.23 |
| 1406592000000 | 2261.04 |
| 1406678400000 | 2232.92 |
| 1406764800000 | 2146.2199 |
| 1406851200000 | 2056.11 |
| 1407110400000 | 2031.05 |
| 1407196800000 | 2046.82 |
| 1407283200000 | 2020.2 |
| 1407369600000 | 1979.87 |
| 1407456000000 | 1966.86 |
| 1407715200000 | 2041.63 |
| 1407801600000 | 1992.11 |
| 1407888000000 | 2048.94 |
| 1407974400000 | 2060.59 |
| 1408060800000 | 2001.37 |
| 1408320000000 | 2068.53 |
| 1408406400000 | 2108.3 |
| 1408492800000 | 2099.37 |
| 1408579200000 | 2138.54 |
| 1408665600000 | 2110.13 |
| 1408924800000 | 2187.31 |
| 1409011200000 | 2223.16 |
| 1409097600000 | 2214.58 |
| 1409184000000 | 2164.95 |
| 1409270400000 | 2168.41 |
| 1409529600000 | 2172.36 |
| 1409616000000 | 2185.16 |
| 1409702400000 | 2240.06 |
| 1409788800000 | 2285.52 |
| 1409875200000 | 2296.19 |
| 1410134400000 | 2301.29 |
| 1410220800000 | 2278.94 |
| 1410307200000 | 2273.96 |
| 1410393600000 | 2269.77 |
| 1410480000000 | 2250.93 |
| 1410739200000 | 2254.8 |
| 1410825600000 | 2242.31 |
| 1410912000000 | 2255.58 |
| 1410998400000 | 2319.34 |
| 1411084800000 | 2319.84 |
| 1411344000000 | 2296.2199 |
| 1411430400000 | 2223.42 |
| 1411516800000 | 2254.42 |
| 1411603200000 | 2183.48 |
| 1411689600000 | 2174.52 |
| 1411948800000 | 2143.46 |
| 1412035200000 | 2166.81 |
| 1412121600000 | 2124.57 |
| 1412208000000 | 2040.15 |
| 1412553600000 | 2046.21 |
| 1412640000000 | 1991.39 |
| 1412726400000 | 1951.54 |
| 1412812800000 | 1955.73 |
| 1412899200000 | 1861.79 |
| 1413158400000 | 1871.74 |
| 1413244800000 | 1877.15 |
| 1413331200000 | 1769.39 |
| 1413417600000 | 1773.89 |
| 1413504000000 | 1884.39 |
| 1413763200000 | 1827.91 |
| 1413849600000 | 1898.85 |
| 1413936000000 | 1921.56 |
| 1414022400000 | 1967.6 |
| 1414108800000 | 1941.69 |
| 1414368000000 | 1904.83 |
| 1414454400000 | 1975.66 |
| 1414540800000 | 1982.02 |
| 1414627200000 | 1995.97 |
| 1414713600000 | 2088.82 |
| 1414972800000 | 2055.08 |
| 1415059200000 | 2017.2 |
| 1415145600000 | 2082.76 |
| 1415232000000 | 2110.43 |
| 1415318400000 | 2071.89 |
| 1415577600000 | 2098.61 |
| 1415664000000 | 2106.29 |
| 1415750400000 | 2035.19 |
| 1415836800000 | 2051.77 |
| 1415923200000 | 2053.7199 |
| 1416182400000 | 2077.38 |
| 1416268800000 | 2144.41 |
| 1416355200000 | 2151.77 |
| 1416441600000 | 2156.82 |
| 1416528000000 | 2269.86 |
| 1416787200000 | 2294.51 |
| 1416873600000 | 2329.9699 |
| 1416960000000 | 2355.63 |
| 1417046400000 | 2383.79 |
| 1417132800000 | 2386.62 |
| 1417392000000 | 2378.2399 |
| 1417478400000 | 2364.16 |
| 1417564800000 | 2382.09 |
| 1417651200000 | 2324.53 |
| 1417737600000 | 2435.77 |
| 1417996800000 | 2400.88 |
| 1418083200000 | 2294.77 |
| 1418169600000 | 2297.56 |
| 1418256000000 | 2326.9899 |
| 1418342400000 | 2200.59 |
| 1418601600000 | 2080.94 |
| 1418688000000 | 2183.42 |
| 1418774400000 | 2174.51 |
| 1418860800000 | 2295.9899 |
| 1418947200000 | 2284.69 |
| 1419206400000 | 2321.42 |
| 1419292800000 | 2347.92 |
| 1419811200000 | 2350.19 |
| 1419897600000 | 2292.6 |
| 1420156800000 | 2273.45 |
| 1420416000000 | 2137.63 |
| 1420502400000 | 2136.03 |
| 1420588800000 | 2157.9 |
| 1420675200000 | 2302.7199 |
| 1420761600000 | 2214.16 |
| 1421020800000 | 2275.34 |
| 1421107200000 | 2349.33 |
| 1421193600000 | 2290.7399 |
| 1421280000000 | 2391.3 |
| 1421366400000 | 2455.7199 |
| 1421625600000 | 2491.68 |
| 1421712000000 | 2498.85 |
| 1421798400000 | 2519.34 |
| 1421884800000 | 2586.04 |
| 1421971200000 | 2692.06 |
| 1422230400000 | 2767.17 |
| 1422316800000 | 2680.15 |
| 1422403200000 | 2706.02 |
| 1422489600000 | 2719.86 |
| 1422576000000 | 2697.8 |
| 1422835200000 | 2764.75 |
| 1422921600000 | 2796.75 |
| 1423008000000 | 2807.3 |
| 1423094400000 | 2804.09 |
| 1423180800000 | 2773.8 |
| 1423440000000 | 2680.1 |
| 1423526400000 | 2725.54 |
| 1423612800000 | 2724.66 |
| 1423699200000 | 2809.78 |
| 1423785600000 | 2830.82 |
| 1424044800000 | 2810.05 |
| 1424131200000 | 2795.7199 |
| 1424217600000 | 2829.12 |
| 1424304000000 | 2850.2 |
| 1424390400000 | 2875.46 |
| 1424649600000 | 2917.21 |
| 1424736000000 | 2956.46 |
| 1424822400000 | 2958.75 |
| 1424908800000 | 3020.61 |
| 1424995200000 | 3060.28 |
| 1425254400000 | 3065.07 |
| 1425340800000 | 2995.13 |
| 1425427200000 | 3053.62 |
| 1425513600000 | 3114.46 |
| 1425600000000 | 3139.94 |
| 1425859200000 | 3156.82 |
| 1425945600000 | 3112.18 |
| 1426032000000 | 3277.5 |
| 1426118400000 | 3273.83 |
| 1426204800000 | 3330.46 |
| 1426464000000 | 3479.29 |
| 1426550400000 | 3372.36 |
| 1426636800000 | 3339.39 |
| 1426723200000 | 3327.04 |
| 1426809600000 | 3405.55 |
| 1427068800000 | 3324.28 |
| 1427155200000 | 3385.66 |
| 1427241600000 | 3306.4699 |
| 1427328000000 | 3294.39 |
| 1427414400000 | 3308.08 |
| 1427673600000 | 3429.35 |
| 1427760000000 | 3361.33 |
| 1427846400000 | 3380.58 |
| 1427932800000 | 3344.58 |
| 1428364800000 | 3432.08 |
| 1428451200000 | 3382.53 |
| 1428537600000 | 3455.83 |
| 1428624000000 | 3574.16 |
| 1428883200000 | 3553.34 |
| 1428969600000 | 3487.79 |
| 1429056000000 | 3489.84 |
| 1429142400000 | 3356.9 |
| 1429228800000 | 3183.29 |
| 1429488000000 | 3292.98 |
| 1429574400000 | 3319.28 |
| 1429660800000 | 3278.9899 |
| 1429747200000 | 3199.57 |
| 1429833600000 | 3236.28 |
| 1430092800000 | 3361.33 |
| 1430179200000 | 3234.04 |
| 1430265600000 | 3026.4 |
| 1430352000000 | 3037.91 |
| 1430697600000 | 3106.09 |
| 1430784000000 | 2950.04 |
| 1430870400000 | 2956.9 |
| 1430956800000 | 2966.9899 |
| 1431043200000 | 3114.78 |
| 1431302400000 | 3095.67 |
| 1431388800000 | 2989.37 |
| 1431475200000 | 2921.56 |
| 1431561600000 | 3019.85 |
| 1431648000000 | 2961.19 |
| 1431907200000 | 3037.52 |
| 1431993600000 | 3173.03 |
| 1432080000000 | 3169.32 |
| 1432166400000 | 3170.1 |
| 1432252800000 | 3126.87 |
| 1432598400000 | 3026.52 |
| 1432684800000 | 3102.81 |
| 1432771200000 | 3038.4699 |
| 1432857600000 | 2901.44 |
| 1433116800000 | 2912.85 |
| 1433203200000 | 2858.12 |
| 1433289600000 | 2903.94 |
| 1433376000000 | 2863.78 |
| 1433462400000 | 2791.19 |
| 1433721600000 | 2725.34 |
| 1433808000000 | 2693.92 |
| 1433894400000 | 2823.13 |
| 1433980800000 | 2856.75 |
| 1434067200000 | 2788.05 |
| 1434326400000 | 2682.66 |
| 1434412800000 | 2711.67 |
| 1434499200000 | 2679.2399 |
| 1434585600000 | 2738.88 |
| 1434672000000 | 2709.38 |
| 1434931200000 | 2915.69 |
| 1435017600000 | 2957.42 |
| 1435104000000 | 2920.89 |
| 1435190400000 | 2921.82 |
| 1435276800000 | 2931.64 |
| 1435536000000 | 2722.81 |
| 1435622400000 | 2654.89 |
| 1435708800000 | 2769.14 |
| 1435795200000 | 2728.93 |
| 1435881600000 | 2708.78 |
| 1436140800000 | 2626.55 |
| 1436227200000 | 2523.39 |
| 1436313600000 | 2556.7199 |
| 1436400000000 | 2675.23 |
| 1436486400000 | 2830.54 |
| 1436745600000 | 2914.93 |
| 1436832000000 | 2931.42 |
| 1436918400000 | 2942.9899 |
| 1437004800000 | 3033.31 |
| 1437091200000 | 3010.86 |
| 1437350400000 | 3042.96 |
| 1437436800000 | 2975.05 |
| 1437523200000 | 2931.89 |
| 1437609600000 | 2927.52 |
| 1437696000000 | 2843.76 |
| 1437955200000 | 2697.84 |
| 1438041600000 | 2755.17 |
| 1438128000000 | 2773.87 |
| 1438214400000 | 2796.26 |
| 1438300800000 | 2822 |
| 1438560000000 | 2889.21 |
| 1438646400000 | 2895.43 |
| 1438732800000 | 2986.52 |
| 1438819200000 | 2960.2199 |
| 1438905600000 | 2912.03 |
| 1439164800000 | 2969.75 |
| 1439251200000 | 2810.5 |
| 1439337600000 | 2626.81 |
| 1439424000000 | 2670.09 |
| 1439510400000 | 2655.78 |
| 1439769600000 | 2634.08 |
| 1439856000000 | 2622.31 |
| 1439942400000 | 2509.9899 |
| 1440028800000 | 2392.51 |
| 1440115200000 | 2251.38 |
| 1440374400000 | 2039.61 |
| 1440460800000 | 2242.41 |
| 1440547200000 | 2184.52 |
| 1440633600000 | 2323.56 |
| 1440720000000 | 2315.86 |
| 1440979200000 | 2298.26 |
| 1441065600000 | 2188.9699 |
| 1441152000000 | 2203.16 |
| 1441238400000 | 2321.46 |
| 1441324800000 | 2195.54 |
| 1441584000000 | 2226.38 |
| 1441670400000 | 2298.07 |
| 1441756800000 | 2312.27 |
| 1441843200000 | 2270.66 |
| 1441929600000 | 2232 |
| 1442188800000 | 2235.58 |
| 1442275200000 | 2260.45 |
| 1442361600000 | 2277.79 |
| 1442448000000 | 2278.83 |
| 1442534400000 | 2139.19 |
| 1442793600000 | 2153.12 |
| 1442880000000 | 1989.56 |
| 1442966400000 | 2006.99 |
| 1443052800000 | 1929.73 |
| 1443139200000 | 2036.53 |
| 1443398400000 | 1950.33 |
| 1443484800000 | 1936.69 |
| 1443571200000 | 2022.76 |
| 1443657600000 | 1959.44 |
| 1443744000000 | 1977.49 |
| 1444003200000 | 2085.82 |
| 1444089600000 | 2123.23 |
| 1444176000000 | 2152.2 |
| 1444262400000 | 2161.9699 |
| 1444348800000 | 2206.76 |
| 1444608000000 | 2216.88 |
| 1444694400000 | 2178.75 |
| 1444780800000 | 2127.94 |
| 1444867200000 | 2191.86 |
| 1444953600000 | 2209.11 |
| 1445212800000 | 2235.27 |
| 1445299200000 | 2227.95 |
| 1445385600000 | 2267.64 |
| 1445472000000 | 2380.1 |
| 1445558400000 | 2517.36 |
| 1445817600000 | 2520.5 |
| 1445904000000 | 2469.55 |
| 1445990400000 | 2534.1 |
| 1446076800000 | 2519.53 |
| 1446163200000 | 2542.52 |
| 1446422400000 | 2589.59 |
| 1446508800000 | 2589.81 |
| 1446595200000 | 2539.7 |
| 1446681600000 | 2559.6 |
| 1446768000000 | 2606.7399 |
| 1447027200000 | 2524.82 |
| 1447113600000 | 2532.77 |
| 1447200000000 | 2568 |
| 1447286400000 | 2509.02 |
| 1447372800000 | 2474.4699 |
| 1447632000000 | 2476.67 |
| 1447718400000 | 2595.85 |
| 1447804800000 | 2590.59 |
| 1447891200000 | 2649.9 |
| 1447977600000 | 2666.33 |
| 1448236800000 | 2653.08 |
| 1448323200000 | 2577.34 |
| 1448409600000 | 2688.36 |
| 1448496000000 | 2761.14 |
| 1448582400000 | 2747.95 |
| 1448841600000 | 2790.95 |
| 1448928000000 | 2731.59 |
| 1449014400000 | 2697.03 |
| 1449100800000 | 2503.82 |
| 1449187200000 | 2486.56 |
| 1449446400000 | 2548.4899 |
| 1449532800000 | 2448.98 |
| 1449619200000 | 2411.75 |
| 1449705600000 | 2414.67 |
| 1449792000000 | 2296.71 |
| 1450051200000 | 2207.52 |
| 1450137600000 | 2342.95 |
| 1450224000000 | 2351.41 |
| 1450310400000 | 2472.17 |
| 1450396800000 | 2412.34 |
| 1450656000000 | 2362.11 |
| 1450742400000 | 2358.04 |
| 1450828800000 | 2465.45 |
| 1451260800000 | 2431.52 |
| 1451347200000 | 2525.65 |
| 1451433600000 | 2471.16 |
| 1451865600000 | 2259.67 |
| 1451952000000 | 2271.38 |
| 1452038400000 | 2229.05 |
| 1452124800000 | 2126.83 |
| 1452211200000 | 2071.2 |
| 1452470400000 | 2060.98 |
| 1452556800000 | 2128.25 |
| 1452643200000 | 2117.81 |
| 1452729600000 | 2046.9 |
| 1452816000000 | 1942.85 |
| 1453075200000 | 1933.3 |
| 1453161600000 | 1991.1 |
| 1453248000000 | 1878.77 |
| 1453334400000 | 1951.79 |
| 1453420800000 | 2029.55 |
| 1453680000000 | 2017.59 |
| 1453766400000 | 2053.48 |
| 1453852800000 | 2063.86 |
| 1453939200000 | 1963.05 |
| 1454025600000 | 2027.57 |
| 1454284800000 | 2010.63 |
| 1454371200000 | 1937.74 |
| 1454457600000 | 1878.56 |
| 1454544000000 | 1861.93 |
| 1454630400000 | 1819.39 |
| 1454889600000 | 1699.01 |
| 1454976000000 | 1661.14 |
| 1455062400000 | 1712.87 |
| 1455148800000 | 1612.49 |
| 1455235200000 | 1691.63 |
| 1455494400000 | 1781.99 |
| 1455580800000 | 1754.15 |
| 1455667200000 | 1847.08 |
| 1455753600000 | 1881.18 |
| 1455840000000 | 1849.99 |
| 1456099200000 | 1923.05 |
| 1456185600000 | 1860.04 |
| 1456272000000 | 1761.74 |
| 1456358400000 | 1824.63 |
| 1456444800000 | 1895.65 |
| 1456704000000 | 1888.57 |
| 1456790400000 | 1976.81 |
| 1456876800000 | 2001.04 |
| 1456963200000 | 1990.78 |
| 1457049600000 | 2020.1 |
| 1457308800000 | 2001.48 |
| 1457395200000 | 1966.21 |
| 1457481600000 | 1978.4 |
| 1457568000000 | 1886.92 |
| 1457654400000 | 2019.3 |
| 1457913600000 | 2084.56 |
| 1458000000000 | 2061.02 |
| 1458086400000 | 2081.5 |
| 1458172800000 | 2043.35 |
| 1458259200000 | 2067.42 |
| 1458518400000 | 2066.52 |
| 1458604800000 | 2083.7 |
| 1458691200000 | 2097.44 |
| 1458777600000 | 2025.63 |
| 1459209600000 | 2040.67 |
| 1459296000000 | 2106.16 |
| 1459382400000 | 2072.16 |
| 1459468800000 | 2000.76 |
| 1459728000000 | 2011.97 |
| 1459814400000 | 1905.96 |
| 1459900800000 | 1930.34 |
| 1459987200000 | 1877.07 |
| 1460073600000 | 1913.29 |
| 1460332800000 | 1937.31 |
| 1460419200000 | 1967.38 |
| 1460505600000 | 2073.94 |
| 1460592000000 | 2101.9 |
| 1460678400000 | 2084.65 |
| 1460937600000 | 2113 |
| 1461024000000 | 2208.53 |
| 1461110400000 | 2239.13 |
| 1461196800000 | 2244.09 |
| 1461283200000 | 2218.17 |
| 1461542400000 | 2184.32 |
| 1461628800000 | 2169.45 |
| 1461715200000 | 2186.59 |
| 1461801600000 | 2188.76 |
| 1461888000000 | 2068.06 |
| 1462147200000 | 2076.38 |
| 1462233600000 | 1995.88 |
| 1462320000000 | 1953.56 |
| 1462406400000 | 1946.14 |
| 1462492800000 | 1953.31 |
| 1462752000000 | 1997.21 |
| 1462838400000 | 2023.45 |
| 1462924800000 | 1995.46 |
| 1463011200000 | 1948.59 |
| 1463097600000 | 1969.9 |
| 1463443200000 | 1944.13 |
| 1463529600000 | 1965.13 |
| 1463616000000 | 1903.13 |
| 1463702400000 | 1949.98 |
| 1463961600000 | 1921.08 |
| 1464048000000 | 2004.84 |
| 1464134400000 | 2063.7199 |
| 1464220800000 | 2082.28 |
| 1464307200000 | 2088 |
| 1464566400000 | 2106.91 |
| 1464652800000 | 2077.9699 |
| 1464739200000 | 2054.38 |
| 1464825600000 | 2055.84 |
| 1464912000000 | 2013.88 |
| 1465171200000 | 2021.09 |
| 1465257600000 | 2087.7 |
| 1465344000000 | 2059.05 |
| 1465430400000 | 2002.83 |
| 1465516800000 | 1901.87 |
| 1465776000000 | 1833.27 |
| 1465862400000 | 1780.86 |
| 1465948800000 | 1813.54 |
| 1466035200000 | 1792.15 |
| 1466121600000 | 1822.74 |
| 1466380800000 | 1947.89 |
| 1466467200000 | 1968.82 |
| 1466553600000 | 1990.65 |
| 1466640000000 | 2064.01 |
| 1466726400000 | 1782.34 |
| 1466985600000 | 1674.74 |
| 1467072000000 | 1739.29 |
| 1467158400000 | 1800.04 |
| 1467244800000 | 1825.44 |
| 1467331200000 | 1859.82 |
| 1467590400000 | 1834.37 |
| 1467676800000 | 1767.67 |
| 1467763200000 | 1708.56 |
| 1467849600000 | 1725.15 |
| 1467936000000 | 1802.35 |
| 1468195200000 | 1878.64 |
| 1468281600000 | 1928.53 |
| 1468368000000 | 1915.6 |
| 1468454400000 | 1968.67 |
| 1468540800000 | 1968.14 |
| 1468800000000 | 1966.64 |
| 1468886400000 | 1934.64 |
| 1468972800000 | 1996.97 |
| 1469059200000 | 2002.55 |
| 1469145600000 | 1999.1 |
| 1469404800000 | 2019.1 |
| 1469491200000 | 2038.72 |
| 1469577600000 | 2067.28 |
| 1469664000000 | 2049.41 |
| 1469750400000 | 2074.37 |
| 1470009600000 | 2071.55 |
| 1470096000000 | 1996.87 |
| 1470182400000 | 2007.08 |
| 1470268800000 | 2029.84 |
| 1470355200000 | 2085.19 |
| 1470614400000 | 2111.4 |
| 1470700800000 | 2216.87 |
| 1470787200000 | 2199.42 |
| 1470873600000 | 2237.41 |
| 1470960000000 | 2225.15 |
| 1471219200000 | 2235.85 |
| 1471305600000 | 2209.81 |
| 1471392000000 | 2152.29 |
| 1471478400000 | 2179 |
| 1471564800000 | 2154.87 |
| 1471824000000 | 2134.41 |
| 1471910400000 | 2174.5 |
| 1471996800000 | 2186.84 |
| 1472083200000 | 2148.42 |
| 1472169600000 | 2172.17 |
| 1472428800000 | 2154.39 |
| 1472515200000 | 2200.67 |
| 1472601600000 | 2173.9 |
| 1472688000000 | 2149.92 |
| 1472774400000 | 2210.94 |
| 1473033600000 | 2206.15 |
| 1473120000000 | 2212.32 |
| 1473206400000 | 2239.58 |
| 1473292800000 | 2207.21 |
| 1473379200000 | 2165.07 |
| 1473638400000 | 2107.06 |
| 1473724800000 | 2088.79 |
| 1473811200000 | 2085.4899 |
| 1473897600000 | 2106.71 |
| 1473984000000 | 2044.1 |
| 1474243200000 | 2082.98 |
| 1474329600000 | 2091.01 |
| 1474416000000 | 2108.16 |
| 1474502400000 | 2204.19 |
| 1474588800000 | 2184.69 |
| 1474848000000 | 2088.79 |
| 1474934400000 | 2075.84 |
| 1475020800000 | 2106.64 |
| 1475107200000 | 2093.41 |
| 1475193600000 | 2135.85 |
| 1475539200000 | 2179.98 |
| 1475625600000 | 2166.1 |
| 1475712000000 | 2159.15 |
| 1475798400000 | 2127.31 |
| 1476057600000 | 2181.34 |
| 1476144000000 | 2162.07 |
| 1476230400000 | 2139.96 |
| 1476316800000 | 2095.63 |
| 1476403200000 | 2162.57 |
| 1476662400000 | 2131.17 |
| 1476748800000 | 2183.1 |
| 1476835200000 | 2188.91 |
| 1476921600000 | 2211.82 |
| 1477008000000 | 2215.69 |
| 1477267200000 | 2236.57 |
| 1477353600000 | 2234.9699 |
| 1477440000000 | 2215.18 |
| 1477526400000 | 2218.25 |
| 1477612800000 | 2209.6 |
| 1477872000000 | 2196.7199 |
| 1477958400000 | 2139.53 |
| 1478044800000 | 2076.43 |
| 1478131200000 | 2058.39 |
| 1478217600000 | 2031.79 |
| 1478476800000 | 2110.15 |
| 1478563200000 | 2120.39 |
| 1478649600000 | 2186.61 |
| 1478736000000 | 2180.09 |
| 1478822400000 | 2195.62 |
| 1479081600000 | 2206.2199 |
| 1479168000000 | 2223.33 |
| 1479254400000 | 2193.81 |
| 1479340800000 | 2202.73 |
| 1479427200000 | 2194.09 |
| 1479686400000 | 2202.57 |
| 1479772800000 | 2214.41 |
| 1479859200000 | 2193.17 |
| 1479945600000 | 2204.2 |
| 1480032000000 | 2208.34 |
| 1480291200000 | 2160.2199 |
| 1480377600000 | 2175.67 |
| 1480464000000 | 2183.79 |
| 1480550400000 | 2140.19 |
| 1480636800000 | 2131.78 |
| 1480896000000 | 2201.34 |
| 1480982400000 | 2238.64 |
| 1481068800000 | 2326.4699 |
| 1481155200000 | 2408.1 |
| 1481241600000 | 2418.53 |
| 1481500800000 | 2412.75 |
| 1481587200000 | 2453.48 |
| 1481673600000 | 2436.17 |
| 1481760000000 | 2488.85 |
| 1481846400000 | 2505.32 |
| 1482105600000 | 2515.31 |
| 1482192000000 | 2532.07 |
| 1482278400000 | 2533.8 |
| 1482364800000 | 2528.26 |
| 1482451200000 | 2525.55 |
| 1482796800000 | 2535.42 |
| 1482883200000 | 2536.64 |
| 1482969600000 | 2526.06 |
| 1483056000000 | 2539.31 |
| 1483315200000 | 2591.21 |
| 1483401600000 | 2584.91 |
| 1483488000000 | 2584.95 |
| 1483574400000 | 2585.2399 |
| 1483660800000 | 2591.52 |
| 1483920000000 | 2575.9 |
| 1484006400000 | 2584.51 |
| 1484092800000 | 2612.57 |
| 1484179200000 | 2556.43 |
| 1484265600000 | 2604.43 |
| 1484524800000 | 2571.09 |
| 1484611200000 | 2564.55 |
| 1484697600000 | 2590.96 |
| 1484784000000 | 2589.85 |
| 1484870400000 | 2604.7 |
| 1485129600000 | 2566.93 |
| 1485216000000 | 2588.81 |
| 1485302400000 | 2683.09 |
| 1485388800000 | 2702.45 |
| 1485475200000 | 2686.79 |
| 1485734400000 | 2626.25 |
| 1485820800000 | 2560.34 |
| 1485907200000 | 2615.48 |
| 1485993600000 | 2585.43 |
| 1486080000000 | 2596.02 |
| 1486339200000 | 2532.87 |
| 1486425600000 | 2550.16 |
| 1486512000000 | 2547.37 |
| 1486598400000 | 2591.34 |
| 1486684800000 | 2602.16 |
| 1486944000000 | 2650.06 |
| 1487030400000 | 2648.87 |
| 1487116800000 | 2658.76 |
| 1487203200000 | 2642.2399 |
| 1487289600000 | 2640.93 |
| 1487548800000 | 2672.66 |
| 1487635200000 | 2735.59 |
| 1487721600000 | 2750.02 |
| 1487808000000 | 2726.73 |
| 1487894400000 | 2661.15 |
| 1488153600000 | 2669.54 |
| 1488240000000 | 2674.81 |
| 1488326400000 | 2779.93 |
| 1488412800000 | 2776.54 |
| 1488499200000 | 2761.73 |
| 1488758400000 | 2730.09 |
| 1488844800000 | 2733.63 |
| 1488931200000 | 2734.18 |
| 1489017600000 | 2739.3 |
| 1489104000000 | 2732.46 |
| 1489363200000 | 2744.79 |
| 1489449600000 | 2744.18 |
| 1489536000000 | 2753.81 |
| 1489622400000 | 2787.36 |
| 1489708800000 | 2793.01 |
| 1489968000000 | 2773.4899 |
| 1490054400000 | 2731.73 |
| 1490140800000 | 2705.25 |
| 1490227200000 | 2766.88 |
| 1490313600000 | 2778.19 |
| 1490572800000 | 2746.81 |
| 1490659200000 | 2817.05 |
| 1490745600000 | 2841.91 |
| 1490832000000 | 2848.16 |
| 1490918400000 | 2874.53 |
| 1491177600000 | 2848.68 |
| 1491264000000 | 2860.61 |
| 1491350400000 | 2830.53 |
| 1491436800000 | 2836.7199 |
| 1491523200000 | 2832.42 |
| 1491782400000 | 2821.07 |
| 1491868800000 | 2792.76 |
| 1491955200000 | 2799.8 |
| 1492041600000 | 2778.8 |
| 1492473600000 | 2729.1 |
| 1492560000000 | 2736.33 |
| 1492646400000 | 2741.2 |
| 1492732800000 | 2750.58 |
| 1492992000000 | 2936.37 |
| 1493078400000 | 2941.83 |
| 1493164800000 | 2944.54 |
| 1493251200000 | 2923.19 |
| 1493337600000 | 2920.53 |
| 1493683200000 | 2931.21 |
| 1493769600000 | 2940.45 |
| 1493856000000 | 2976.04 |
| 1493942400000 | 3008.61 |
| 1494201600000 | 2996.57 |
| 1494288000000 | 3022.71 |
| 1494374400000 | 3026.52 |
| 1494460800000 | 2987.67 |
| 1494547200000 | 3005.63 |
| 1494806400000 | 3002.52 |
| 1494892800000 | 3001.69 |
| 1494979200000 | 2917.79 |
| 1495065600000 | 2895.98 |
| 1495152000000 | 2916.87 |
| 1495411200000 | 2907.92 |
| 1495497600000 | 2926.31 |
| 1495584000000 | 2918.95 |
| 1495670400000 | 2909.27 |
| 1495756800000 | 2900.42 |
| 1496016000000 | 2912.7 |
| 1496102400000 | 2898.7399 |
| 1496188800000 | 2906.33 |
| 1496275200000 | 2918.11 |
| 1496361600000 | 2990.9899 |
| 1496707200000 | 2929.05 |
| 1496793600000 | 2921.05 |
| 1496880000000 | 2940.12 |
| 1496966400000 | 2987.38 |
| 1497225600000 | 2928.32 |
| 1497312000000 | 2962.96 |
| 1497398400000 | 2981.9899 |
| 1497484800000 | 2928.85 |
| 1497571200000 | 2956.95 |
| 1497830400000 | 3020.16 |
| 1497916800000 | 2985.42 |
| 1498003200000 | 2966.55 |
| 1498089600000 | 2975.7399 |
| 1498176000000 | 2947.57 |
| 1498435200000 | 2964.94 |
| 1498521600000 | 2918.6 |
| 1498608000000 | 2907.68 |
| 1498694400000 | 2801.44 |
| 1498780800000 | 2760.35 |
| 1499040000000 | 2827.67 |
| 1499126400000 | 2810.37 |
| 1499212800000 | 2817.87 |
| 1499299200000 | 2785.1 |
| 1499385600000 | 2788.45 |
| 1499644800000 | 2814.26 |
| 1499731200000 | 2810.25 |
| 1499817600000 | 2895.93 |
| 1499904000000 | 2902.71 |
| 1499990400000 | 2898.31 |
| 1500249600000 | 2877.9 |
| 1500336000000 | 2806.23 |
| 1500422400000 | 2816.02 |
| 1500508800000 | 2813.87 |
| 1500595200000 | 2720.2 |
| 1500854400000 | 2706.42 |
| 1500940800000 | 2730.9699 |
| 1501027200000 | 2749.16 |
| 1501113600000 | 2707.59 |
| 1501200000000 | 2685.73 |
| 1501459200000 | 2666.14 |
| 1501545600000 | 2724.69 |
| 1501632000000 | 2693.66 |
| 1501718400000 | 2681.84 |
| 1501804800000 | 2744.95 |
| 1502064000000 | 2726.89 |
| 1502150400000 | 2742.42 |
| 1502236800000 | 2680.83 |
| 1502323200000 | 2619.2199 |
| 1502409600000 | 2619.12 |
| 1502668800000 | 2685.03 |
| 1502755200000 | 2690.3 |
| 1502841600000 | 2728.68 |
| 1502928000000 | 2701.82 |
| 1503014400000 | 2684.89 |
| 1503273600000 | 2641.14 |
| 1503360000000 | 2712.67 |
| 1503446400000 | 2688.27 |
| 1503532800000 | 2691.16 |
| 1503619200000 | 2685.48 |
| 1503878400000 | 2665.89 |
| 1503964800000 | 2587.81 |
| 1504051200000 | 2612.34 |
| 1504137600000 | 2635.58 |
| 1504224000000 | 2673.54 |
| 1504483200000 | 2655.78 |
| 1504569600000 | 2665.23 |
| 1504656000000 | 2705.18 |
| 1504742400000 | 2741.55 |
| 1504828800000 | 2744.85 |
| 1505088000000 | 2821.3 |
| 1505174400000 | 2843.71 |
| 1505260800000 | 2856.8 |
| 1505347200000 | 2850.84 |
| 1505433600000 | 2841.01 |
| 1505692800000 | 2859.4699 |
| 1505779200000 | 2860.58 |
| 1505865600000 | 2863.96 |
| 1505952000000 | 2878.03 |
| 1506038400000 | 2874.55 |
| 1506297600000 | 2875.7199 |
| 1506384000000 | 2880.48 |
| 1506470400000 | 2904.36 |
| 1506556800000 | 2926.06 |
| 1506643200000 | 2983.29 |
| 1506902400000 | 3017.66 |
| 1507075200000 | 3049.44 |
| 1507161600000 | 3048.29 |
| 1507248000000 | 3042.62 |
| 1507507200000 | 3052.28 |
| 1507593600000 | 3039.52 |
| 1507680000000 | 3049.6 |
| 1507766400000 | 3055.36 |
| 1507852800000 | 3059.6 |
| 1508112000000 | 3065.23 |
| 1508198400000 | 3061.18 |
| 1508284800000 | 3083.79 |
| 1508371200000 | 3058.78 |
| 1508457600000 | 3059.34 |
| 1508716800000 | 3064.9899 |
| 1508803200000 | 3069.7399 |
| 1508889600000 | 3041.56 |
| 1508976000000 | 3126.05 |
| 1509062400000 | 3166.18 |
| 1509321600000 | 3172 |
| 1509494400000 | 3285.19 |
| 1509580800000 | 3273.2199 |
| 1509667200000 | 3291.71 |
| 1509926400000 | 3286.85 |
| 1510012800000 | 3243.18 |
| 1510099200000 | 3244.7199 |
| 1510185600000 | 3147.83 |
| 1510272000000 | 3121.54 |
| 1510531200000 | 3096.37 |
| 1510617600000 | 3076.9899 |
| 1510704000000 | 3050.05 |
| 1510790400000 | 3083.38 |
| 1510876800000 | 3058.12 |
| 1511136000000 | 3088.7399 |
| 1511222400000 | 3140.26 |
| 1511308800000 | 3067.55 |
| 1511395200000 | 3064.51 |
| 1511481600000 | 3088.7 |
| 1511740800000 | 3060.56 |
| 1511827200000 | 3088.51 |
| 1511913600000 | 3089.64 |
| 1512000000000 | 3071.73 |
| 1512086400000 | 2995.09 |
| 1512345600000 | 3086.91 |
| 1512432000000 | 3082.19 |
| 1512518400000 | 3058.73 |
| 1512604800000 | 3080.54 |
| 1512691200000 | 3131.82 |
| 1512950400000 | 3117.57 |
| 1513036800000 | 3146.04 |
| 1513123200000 | 3118.43 |
| 1513209600000 | 3091.1 |
| 1513296000000 | 3107.91 |
| 1513555200000 | 3206.9899 |
| 1513641600000 | 3160.51 |
| 1513728000000 | 3090.4 |
| 1513814400000 | 3109.61 |
| 1513900800000 | 3092.1 |
| 1514332800000 | 3090.88 |
| 1514419200000 | 3048.3 |
| 1514505600000 | 3019.05 |
| 1514851200000 | 2997.52 |
| 1514937600000 | 3047.29 |
| 1515024000000 | 3136.39 |
| 1515110400000 | 3208.7 |
| 1515369600000 | 3231.95 |
| 1515456000000 | 3240.59 |
| 1515542400000 | 3190.13 |
| 1515628800000 | 3152.4699 |
| 1515715200000 | 3172.61 |
| 1515974400000 | 3151.34 |
| 1516060800000 | 3173.23 |
| 1516147200000 | 3143.37 |
| 1516233600000 | 3189.87 |
| 1516320000000 | 3263.39 |
| 1516579200000 | 3277.2199 |
| 1516665600000 | 3323.94 |
| 1516752000000 | 3252.93 |
| 1516838400000 | 3196.51 |
| 1516924800000 | 3216.62 |
| 1517184000000 | 3209.13 |
| 1517270400000 | 3148.09 |
| 1517356800000 | 3144.2 |
| 1517443200000 | 3038.14 |
| 1517529600000 | 2935.92 |
| 1517788800000 | 2891.21 |
| 1517875200000 | 2756.76 |
| 1517961600000 | 2844.91 |
| 1518048000000 | 2695.71 |
| 1518134400000 | 2628.68 |
| 1518393600000 | 2704.86 |
| 1518480000000 | 2666.85 |
| 1518566400000 | 2729.26 |
| 1518652800000 | 2732.27 |
| 1518739200000 | 2779.1 |
| 1518998400000 | 2749.5 |
| 1519084800000 | 2794.87 |
| 1519171200000 | 2787.2399 |
| 1519257600000 | 2783.4899 |
| 1519344000000 | 2791.7 |
| 1519603200000 | 2811.15 |
| 1519689600000 | 2795.02 |
| 1519776000000 | 2770.53 |
| 1519862400000 | 2661.4 |
| 1519948800000 | 2540.54 |
| 1520208000000 | 2616.2 |
| 1520294400000 | 2626.16 |
| 1520380800000 | 2683.28 |
| 1520467200000 | 2731.55 |
| 1520553600000 | 2727.59 |
| 1520812800000 | 2759.27 |
| 1520899200000 | 2671.59 |
| 1520985600000 | 2678.91 |
| 1521072000000 | 2726.13 |
| 1521158400000 | 2745.52 |
| 1521417600000 | 2669.1 |
| 1521504000000 | 2708.58 |
| 1521590400000 | 2709.4 |
| 1521676800000 | 2617.38 |
| 1521763200000 | 2524.92 |
| 1522022400000 | 2482.89 |
| 1522108800000 | 2560.2399 |
| 1522195200000 | 2547.37 |
| 1522281600000 | 2613.96 |
| 1522713600000 | 2573.29 |
| 1522800000000 | 2554.2 |
| 1522886400000 | 2702.58 |
| 1522972800000 | 2656.86 |
| 1523232000000 | 2665.94 |
| 1523318400000 | 2723.21 |
| 1523404800000 | 2677.81 |
| 1523491200000 | 2730.68 |
| 1523577600000 | 2742.75 |
| 1523836800000 | 2718.26 |
| 1523923200000 | 2803.53 |
| 1524009600000 | 2806.08 |
| 1524096000000 | 2795.63 |
| 1524182400000 | 2783.69 |
| 1524441600000 | 2797.91 |
| 1524528000000 | 2788.37 |
| 1524614400000 | 2725.26 |
| 1524700800000 | 2752.38 |
| 1524787200000 | 2786.2399 |
| 1525046400000 | 2796.63 |
| 1525219200000 | 2881.07 |
| 1525305600000 | 2830.37 |
| 1525392000000 | 2877.54 |
| 1525651200000 | 2918.71 |
| 1525737600000 | 2902.9 |
| 1525824000000 | 2914.8 |
| 1525910400000 | 2919.48 |
| 1525996800000 | 2909.7 |
| 1526256000000 | 2899.33 |
| 1526342400000 | 2895.4699 |
| 1526428800000 | 2907.41 |
| 1526515200000 | 2957.7 |
| 1526601600000 | 2912.17 |
| 1526947200000 | 2951.48 |
| 1527033600000 | 2865.21 |
| 1527120000000 | 2811.62 |
| 1527206400000 | 2846.95 |
| 1527465600000 | 2801.21 |
| 1527552000000 | 2715.69 |
| 1527638400000 | 2766.11 |
| 1527724800000 | 2688.7399 |
| 1527811200000 | 2739.73 |
| 1528070400000 | 2759.7399 |
| 1528156800000 | 2767.07 |
| 1528243200000 | 2785.96 |
| 1528329600000 | 2777.82 |
| 1528416000000 | 2758.77 |
| 1528675200000 | 2791.95 |
| 1528761600000 | 2791.44 |
| 1528848000000 | 2813.08 |
| 1528934400000 | 2907.42 |
| 1529020800000 | 2864.69 |
| 1529280000000 | 2787.05 |
| 1529366400000 | 2719.25 |
| 1529452800000 | 2726.64 |
| 1529539200000 | 2647.94 |
| 1529625600000 | 2676.65 |
| 1529884800000 | 2545.05 |
| 1529971200000 | 2530.14 |
| 1530057600000 | 2577.42 |
| 1530144000000 | 2505.89 |
| 1530230400000 | 2558.91 |
| 1530489600000 | 2530.7399 |
| 1530576000000 | 2576.65 |
| 1530662400000 | 2563.51 |
| 1530748800000 | 2624.57 |
| 1530835200000 | 2638.02 |
| 1531094400000 | 2658.2199 |
| 1531180800000 | 2686.19 |
| 1531267200000 | 2604.1 |
| 1531353600000 | 2635.92 |
| 1531440000000 | 2656.09 |
| 1531699200000 | 2664.7399 |
| 1531785600000 | 2707.4 |
| 1531872000000 | 2752.06 |
| 1531958400000 | 2717.7399 |
| 1532044800000 | 2664.27 |
| 1532304000000 | 2658.87 |
| 1532390400000 | 2718.56 |
| 1532476800000 | 2671.43 |
| 1532563200000 | 2769.09 |
| 1532649600000 | 2791.2199 |
| 1532908800000 | 2764.27 |
| 1532995200000 | 2767.45 |
| 1533081600000 | 2737.88 |
| 1533168000000 | 2655.9 |
| 1533254400000 | 2685.32 |
| 1533513600000 | 2677.89 |
| 1533600000000 | 2699.16 |
| 1533686400000 | 2692.92 |
| 1533772800000 | 2711.08 |
| 1533859200000 | 2603.4 |
| 1534118400000 | 2575.95 |
| 1534204800000 | 2576.02 |
| 1534291200000 | 2494.39 |
| 1534377600000 | 2524.82 |
| 1534464000000 | 2513.85 |
| 1534723200000 | 2563.61 |
| 1534809600000 | 2585.7399 |
| 1534896000000 | 2586.26 |
| 1534982400000 | 2577.87 |
| 1535068800000 | 2589.96 |
| 1535328000000 | 2650.09 |
| 1535414400000 | 2645.5 |
| 1535500800000 | 2659.9899 |
| 1535587200000 | 2631.44 |
| 1535673600000 | 2576.62 |
| 1535932800000 | 2569.3 |
| 1536019200000 | 2512.64 |
| 1536105600000 | 2442.79 |
| 1536192000000 | 2408.23 |
| 1536278400000 | 2410.01 |
| 1536537600000 | 2420.81 |
| 1536624000000 | 2414.33 |
| 1536710400000 | 2439.36 |
| 1536796800000 | 2448.8 |
| 1536883200000 | 2476.75 |
| 1537142400000 | 2465.39 |
| 1537228800000 | 2490.38 |
| 1537315200000 | 2515.53 |
| 1537401600000 | 2559.79 |
| 1537488000000 | 2603.17 |
| 1537747200000 | 2569.68 |
| 1537833600000 | 2579.61 |
| 1537920000000 | 2584.3 |
| 1538006400000 | 2605.06 |
| 1538092800000 | 2525.95 |
| 1538352000000 | 2564.07 |
| 1538438400000 | 2542.7 |
| 1538611200000 | 2524.75 |
| 1538697600000 | 2470.23 |
| 1538956800000 | 2403.07 |
| 1539043200000 | 2415.18 |
| 1539129600000 | 2308.43 |
| 1539216000000 | 2240.19 |
| 1539302400000 | 2234.17 |
| 1539561600000 | 2269.25 |
| 1539648000000 | 2332.7199 |
| 1539734400000 | 2308.36 |
| 1539820800000 | 2258.79 |
| 1539907200000 | 2245.02 |
| 1540166400000 | 2233.59 |
| 1540252800000 | 2136.68 |
| 1540339200000 | 2105.37 |
| 1540425600000 | 2148.83 |
| 1540512000000 | 2108.36 |
| 1540771200000 | 2159.16 |
| 1540857600000 | 2140.85 |
| 1540944000000 | 2201.6 |
| 1541030400000 | 2209.7 |
| 1541116800000 | 2229.15 |
| 1541376000000 | 2219.88 |
| 1541462400000 | 2215.79 |
| 1541548800000 | 2252.37 |
| 1541635200000 | 2232.2399 |
| 1541721600000 | 2232.96 |
| 1541980800000 | 2154.08 |
| 1542067200000 | 2209.93 |
| 1542153600000 | 2186.94 |
| 1542240000000 | 2164.4 |
| 1542326400000 | 2159.58 |
| 1542585600000 | 2122.88 |
| 1542672000000 | 2055.63 |
| 1542758400000 | 2121.69 |
| 1542844800000 | 2081.82 |
| 1542931200000 | 2102.09 |
| 1543190400000 | 2162.9899 |
| 1543276800000 | 2145.62 |
| 1543363200000 | 2141.75 |
| 1543449600000 | 2141.52 |
| 1543536000000 | 2125.9899 |
| 1543795200000 | 2204.67 |
| 1543881600000 | 2154.64 |
| 1543968000000 | 2103.29 |
| 1544054400000 | 1957.1 |
| 1544140800000 | 1948.83 |
| 1544400000000 | 1888.88 |
| 1544486400000 | 1945.24 |
| 1544572800000 | 1998.99 |
| 1544659200000 | 1997.27 |
| 1544745600000 | 1975.73 |
| 1545004800000 | 1940.84 |
| 1545091200000 | 1929.58 |
| 1545177600000 | 1938.7 |
| 1545264000000 | 1882.84 |
| 1545350400000 | 1890.9 |
| 1545868800000 | 1801.22 |
| 1545955200000 | 1862.81 |
| 1546387200000 | 1870.34 |
| 1546473600000 | 1812.53 |
| 1546560000000 | 1934.7 |
| 1546819200000 | 1927.58 |
| 1546905600000 | 1947.75 |
| 1546992000000 | 1979.97 |
| 1547078400000 | 1990.26 |
| 1547164800000 | 1977.83 |
| 1547424000000 | 1966.4 |
| 1547510400000 | 1979.4 |
| 1547596800000 | 1993.75 |
| 1547683200000 | 1989.16 |
| 1547769600000 | 2093.7199 |
| 1548028800000 | 2067.83 |
| 1548115200000 | 2050.73 |
| 1548201600000 | 2043.87 |
| 1548288000000 | 2065.53 |
| 1548374400000 | 2121.81 |
| 1548633600000 | 2094.95 |
| 1548720000000 | 2098.14 |
| 1548806400000 | 2084.25 |
| 1548892800000 | 2067.34 |
| 1548979200000 | 2070.18 |
| 1549238400000 | 2068.46 |
| 1549324800000 | 2139.35 |
| 1549411200000 | 2123.16 |
| 1549497600000 | 2009.69 |
| 1549584000000 | 1967.73 |
| 1549843200000 | 2006.68 |
| 1549929600000 | 2047.46 |
| 1550016000000 | 2062.7 |
| 1550102400000 | 2034 |
| 1550188800000 | 2110.9699 |
| 1550448000000 | 2110.88 |
| 1550534400000 | 2114.62 |
| 1550620800000 | 2149.34 |
| 1550707200000 | 2157.44 |
| 1550793600000 | 2168.87 |
| 1551052800000 | 2186.87 |
| 1551139200000 | 2200.19 |
| 1551225600000 | 2179.98 |
| 1551312000000 | 2190.87 |
| 1551398400000 | 2223.59 |
| 1551657600000 | 2220.06 |
| 1551744000000 | 2230.9 |
| 1551830400000 | 2218.18 |
| 1551916800000 | 2189.53 |
| 1552003200000 | 2166.86 |
| 1552262400000 | 2199.27 |
| 1552348800000 | 2191.84 |
| 1552435200000 | 2210.25 |
| 1552521600000 | 2215.93 |
| 1552608000000 | 2253.44 |
| 1552867200000 | 2242.43 |
| 1552953600000 | 2292.9699 |
| 1553040000000 | 2221.2 |
| 1553126400000 | 2200.57 |
| 1553212800000 | 2129.78 |
| 1553472000000 | 2123.25 |
| 1553558400000 | 2150.51 |
| 1553644800000 | 2150.36 |
| 1553731200000 | 2153.8 |
| 1553817600000 | 2180.39 |
| 1554076800000 | 2239.54 |
| 1554163200000 | 2267.54 |
| 1554249600000 | 2344.65 |
| 1554336000000 | 2357.79 |
| 1554422400000 | 2366.42 |
| 1554681600000 | 2348.15 |
| 1554768000000 | 2302.2399 |
| 1554854400000 | 2323.82 |
| 1554940800000 | 2335.36 |
| 1555027200000 | 2360.8 |
| 1555286400000 | 2366.82 |
| 1555372800000 | 2398.83 |
| 1555459200000 | 2419.54 |
| 1555545600000 | 2446.82 |
| 1555977600000 | 2452.07 |
| 1556064000000 | 2483.46 |
| 1556150400000 | 2471.06 |
| 1556236800000 | 2484.17 |
| 1556496000000 | 2473.09 |
| 1556582400000 | 2479.69 |
| 1556755200000 | 2473.16 |
| 1556841600000 | 2500.33 |
| 1557100800000 | 2433.37 |
| 1557187200000 | 2356.7 |
| 1557273600000 | 2389.17 |
| 1557360000000 | 2287.95 |
| 1557446400000 | 2316.69 |
| 1557705600000 | 2246.52 |
| 1557792000000 | 2290.2399 |
| 1557878400000 | 2322.79 |
| 1557964800000 | 2391.26 |
| 1558051200000 | 2353.67 |
| 1558310400000 | 2275.86 |
| 1558396800000 | 2314.81 |
| 1558483200000 | 2324.86 |
| 1558569600000 | 2228.31 |
| 1558656000000 | 2249.29 |
| 1558915200000 | 2271.82 |
| 1559001600000 | 2255.05 |
| 1559088000000 | 2183.75 |
| 1559174400000 | 2207.51 |
| 1559260800000 | 2140.45 |
| 1559520000000 | 2164.59 |
| 1559606400000 | 2229.62 |
| 1559692800000 | 2233.67 |
| 1559779200000 | 2223.56 |
| 1559865600000 | 2258.06 |
| 1560211200000 | 2299.39 |
| 1560297600000 | 2284.26 |
| 1560384000000 | 2304.55 |
| 1560470400000 | 2277.15 |
| 1560729600000 | 2273.45 |
| 1560816000000 | 2365.91 |
| 1560902400000 | 2356.37 |
| 1560988800000 | 2374.46 |
| 1561075200000 | 2368.37 |
| 1561334400000 | 2343.3 |
| 1561420800000 | 2325.7 |
| 1561507200000 | 2332.13 |
| 1561593600000 | 2341.93 |
| 1561680000000 | 2390.71 |
| 1561939200000 | 2438 |
| 1562025600000 | 2440.08 |
| 1562112000000 | 2474.9699 |
| 1562198400000 | 2480.34 |
| 1562284800000 | 2456.2399 |
| 1562544000000 | 2446.48 |
| 1562630400000 | 2404.76 |
| 1562716800000 | 2380.35 |
| 1562803200000 | 2364.4699 |
| 1562889600000 | 2361.1 |
| 1563148800000 | 2385.65 |
| 1563235200000 | 2402.46 |
| 1563321600000 | 2367.7 |
| 1563408000000 | 2324.28 |
| 1563494400000 | 2336.53 |
| 1563753600000 | 2347.7399 |
| 1563840000000 | 2424.67 |
| 1563926400000 | 2437.16 |
| 1564012800000 | 2374.59 |
| 1564099200000 | 2396.81 |
| 1564358400000 | 2395.9 |
| 1564444800000 | 2291.63 |
| 1564531200000 | 2307.41 |
| 1564617600000 | 2331.69 |
| 1564704000000 | 2186.81 |
| 1564963200000 | 2108.02 |
| 1565049600000 | 2075.29 |
| 1565136000000 | 2104.79 |
| 1565222400000 | 2175.36 |
| 1565308800000 | 2119.68 |
| 1565568000000 | 2114.59 |
| 1565654400000 | 2140.11 |
| 1565740800000 | 2046.32 |
| 1565827200000 | 2017.85 |
| 1565913600000 | 2070.92 |
| 1566172800000 | 2125.61 |
| 1566259200000 | 2102.32 |
| 1566345600000 | 2157.06 |
| 1566432000000 | 2136.67 |
| 1566518400000 | 2087.37 |
| 1566777600000 | 2104.13 |
| 1566864000000 | 2130.12 |
| 1566950400000 | 2119.59 |
| 1567036800000 | 2169.55 |
| 1567123200000 | 2204.35 |
| 1567382400000 | 2209.7199 |
| 1567468800000 | 2193.86 |
| 1567555200000 | 2235.95 |
| 1567641600000 | 2273.81 |
| 1567728000000 | 2298.16 |
| 1567987200000 | 2311.19 |
| 1568073600000 | 2327.35 |
| 1568160000000 | 2361.61 |
| 1568246400000 | 2381.14 |
| 1568332800000 | 2403.51 |
| 1568592000000 | 2369.55 |
| 1568678400000 | 2366.58 |
| 1568764800000 | 2373.09 |
| 1568851200000 | 2399.17 |
| 1568937600000 | 2403.15 |
| 1569196800000 | 2354.76 |
| 1569283200000 | 2341.35 |
| 1569369600000 | 2313.6 |
| 1569456000000 | 2334.18 |
| 1569542400000 | 2369.3 |
| 1569801600000 | 2387.39 |
| 1569888000000 | 2324.31 |
| 1569974400000 | 2195.98 |
| 1570147200000 | 2228.27 |
| 1570406400000 | 2259.71 |
| 1570492800000 | 2212.21 |
| 1570579200000 | 2258.07 |
| 1570665600000 | 2284.21 |
| 1570752000000 | 2414.71 |
| 1571011200000 | 2405.09 |
| 1571097600000 | 2460.28 |
| 1571184000000 | 2476.01 |
| 1571270400000 | 2470.11 |
| 1571356800000 | 2461.79 |
| 1571616000000 | 2506.41 |
| 1571702400000 | 2509.07 |
| 1571788800000 | 2526.21 |
| 1571875200000 | 2555.41 |
| 1571961600000 | 2564.33 |
| 1572220800000 | 2583.16 |
| 1572307200000 | 2582.35 |
| 1572393600000 | 2570.63 |
| 1572480000000 | 2553.35 |
| 1572566400000 | 2590.78 |
| 1572825600000 | 2660.89 |
| 1572912000000 | 2665.87 |
| 1572998400000 | 2678.61 |
| 1573084800000 | 2723.17 |
| 1573171200000 | 2698.23 |
| 1573430400000 | 2685.9699 |
| 1573516800000 | 2720.64 |
| 1573603200000 | 2698.77 |
| 1573689600000 | 2678.46 |
| 1573776000000 | 2703.4899 |
| 1574035200000 | 2689.36 |
| 1574121600000 | 2695.12 |
| 1574208000000 | 2669.46 |
| 1574294400000 | 2661.19 |
| 1574380800000 | 2671.81 |
| 1574640000000 | 2705.38 |
| 1574726400000 | 2701.31 |
| 1574812800000 | 2722 |
| 1574899200000 | 2705.02 |
| 1574985600000 | 2701.28 |
| 1575244800000 | 2588.31 |
| 1575331200000 | 2598.15 |
| 1575417600000 | 2658.67 |
| 1575504000000 | 2623.9899 |
| 1575590400000 | 2668.93 |
| 1575849600000 | 2644.26 |
| 1575936000000 | 2630.2 |
| 1576022400000 | 2660.81 |
| 1576108800000 | 2691.14 |
| 1576195200000 | 2716.04 |
| 1576454400000 | 2767.19 |
| 1576540800000 | 2717.7399 |
| 1576627200000 | 2690.9 |
| 1576713600000 | 2686.76 |
| 1576800000000 | 2730.2399 |
| 1577059200000 | 2722.96 |
| 1577404800000 | 2737.83 |
| 1577664000000 | 2701.73 |
| 1577923200000 | 2757.63 |
| 1578009600000 | 2688.92 |
| 1578268800000 | 2651.4899 |
| 1578355200000 | 2691.84 |
| 1578441600000 | 2729.86 |
| 1578528000000 | 2801.57 |
| 1578614400000 | 2796.7 |
| 1578873600000 | 2783.58 |
| 1578960000000 | 2785.65 |
| 1579046400000 | 2775.65 |
| 1579132800000 | 2774.48 |
| 1579219200000 | 2814.46 |
| 1579478400000 | 2824.01 |
| 1579564800000 | 2826.92 |
| 1579651200000 | 2810.21 |
| 1579737600000 | 2757.28 |
| 1579824000000 | 2834.84 |
| 1580083200000 | 2679.59 |
| 1580169600000 | 2727.88 |
| 1580256000000 | 2736.62 |
| 1580342400000 | 2659.59 |
| 1580428800000 | 2588.79 |
| 1580688000000 | 2614.06 |
| 1580774400000 | 2708.89 |
| 1580860800000 | 2789.1 |
| 1580947200000 | 2813.67 |
| 1581033600000 | 2788.38 |
| 1581292800000 | 2780.26 |
| 1581379200000 | 2835.41 |
| 1581465600000 | 2886.29 |
| 1581552000000 | 2884.83 |
| 1581638400000 | 2884.41 |
| 1581897600000 | 2901 |
| 1581984000000 | 2857.82 |
| 1582070400000 | 2902.9899 |
| 1582156800000 | 2850.34 |
| 1582243200000 | 2813.32 |
| 1582502400000 | 2587.9699 |
| 1582588800000 | 2490.7199 |
| 1582675200000 | 2484.73 |
| 1582761600000 | 2326.11 |
| 1582848000000 | 2146.62 |
| 1583107200000 | 2135.11 |
| 1583193600000 | 2181.11 |
| 1583280000000 | 2233.08 |
| 1583366400000 | 2163.69 |
| 1583452800000 | 2017.83 |
| 1583712000000 | 1697.24 |
| 1583798400000 | 1649.43 |
| 1583884800000 | 1637.78 |
| 1583971200000 | 1236.8699 |
| 1584057600000 | 1256.06 |
| 1584316800000 | 1122.84 |
| 1584403200000 | 1173.3599 |
| 1584489600000 | 1043.1 |
| 1584576000000 | 1084.91 |
| 1584662400000 | 1164.88 |
| 1584921600000 | 1115.89 |
| 1585008000000 | 1360.85 |
| 1585094400000 | 1409.59 |
| 1585180800000 | 1445.77 |
| 1585267200000 | 1339.25 |
| 1585526400000 | 1390.28 |
| 1585612800000 | 1424.24 |
| 1585699200000 | 1312.13 |
| 1585785600000 | 1319.3 |
| 1585872000000 | 1306.89 |
| 1586131200000 | 1457.65 |
| 1586217600000 | 1539.1199 |
| 1586304000000 | 1532.05 |
| 1586390400000 | 1600.81 |
| 1586822400000 | 1640.79 |
| 1586908800000 | 1512.93 |
| 1586995200000 | 1519.35 |
| 1587081600000 | 1615 |
| 1587340800000 | 1630.22 |
| 1587427200000 | 1500.1099 |
| 1587513600000 | 1548.46 |
| 1587600000000 | 1577.82 |
| 1587686400000 | 1524.48 |
| 1587945600000 | 1620.01 |
| 1588032000000 | 1661.23 |
| 1588118400000 | 1746.04 |
| 1588204800000 | 1662.95 |
| 1588550400000 | 1542.02 |
| 1588636800000 | 1619.57 |
| 1588723200000 | 1582.38 |
| 1588809600000 | 1612.14 |
| 1588896000000 | 1656.09 |
| 1589155200000 | 1631.93 |
| 1589241600000 | 1630.69 |
| 1589328000000 | 1547.17 |
| 1589414400000 | 1487.1 |
| 1589500800000 | 1520.53 |
| 1589760000000 | 1693.02 |
| 1589846400000 | 1697.85 |
| 1589932800000 | 1741.76 |
| 1590019200000 | 1688.07 |
| 1590105600000 | 1690.43 |
| 1590364800000 | 1786.92 |
| 1590451200000 | 1822.32 |
| 1590537600000 | 1870.45 |
| 1590624000000 | 1910.66 |
| 1590710400000 | 1842.9 |
| 1591056000000 | 1978.9 |
| 1591142400000 | 2131.46 |
| 1591228800000 | 2112.52 |
| 1591315200000 | 2253.73 |
| 1591574400000 | 2243.35 |
| 1591660800000 | 2172.83 |
| 1591747200000 | 2142.58 |
| 1591833600000 | 1950.77 |
| 1591920000000 | 1943.75 |
| 1592179200000 | 1931.45 |
| 1592265600000 | 2033.52 |
| 1592352000000 | 2084.9699 |
| 1592438400000 | 2049.39 |
| 1592524800000 | 2052.11 |
| 1592784000000 | 2021.18 |
| 1592870400000 | 2107.15 |
| 1592956800000 | 1962.44 |
| 1593043200000 | 1989.67 |
| 1593129600000 | 1960.81 |
| 1593388800000 | 2004.99 |
| 1593475200000 | 2030.8 |
| 1593561600000 | 2012.84 |
| 1593648000000 | 2124.9699 |
| 1593734400000 | 2097.9 |
| 1593993600000 | 2166.76 |
| 1594080000000 | 2127.06 |
| 1594166400000 | 2085.81 |
| 1594252800000 | 2080.86 |
| 1594339200000 | 2128.94 |
| 1594598400000 | 2185.07 |
| 1594684800000 | 2149.95 |
| 1594771200000 | 2227.78 |
| 1594857600000 | 2208.39 |
| 1594944000000 | 2223.62 |
| 1595203200000 | 2267.55 |
| 1595289600000 | 2311.01 |
| 1595376000000 | 2287.35 |
| 1595462400000 | 2286.92 |
| 1595548800000 | 2194.29 |
| 1595808000000 | 2194.69 |
| 1595894400000 | 2193.48 |
| 1595980800000 | 2188.9899 |
| 1596067200000 | 2037.68 |
| 1596153600000 | 2015.17 |
| 1596412800000 | 2124.41 |
| 1596499200000 | 2108.7 |
| 1596585600000 | 2128.4899 |
| 1596672000000 | 2105.4 |
| 1596758400000 | 2133.14 |
| 1597017600000 | 2137.37 |
| 1597104000000 | 2224.91 |
| 1597190400000 | 2263.26 |
| 1597276800000 | 2240.55 |
| 1597363200000 | 2208.56 |
| 1597622400000 | 2215.33 |
| 1597708800000 | 2202.06 |
| 1597795200000 | 2234.86 |
| 1597881600000 | 2184.06 |
| 1597968000000 | 2161.94 |
| 1598227200000 | 2264.2199 |
| 1598313600000 | 2262.59 |
| 1598400000000 | 2307.21 |
| 1598486400000 | 2274.34 |
| 1598572800000 | 2246.25 |
| 1598832000000 | 2214.43 |
| 1598918400000 | 2224.43 |
| 1599004800000 | 2314.68 |
| 1599091200000 | 2249.6 |
| 1599177600000 | 2175.61 |
| 1599436800000 | 2263.03 |
| 1599523200000 | 2217.27 |
| 1599609600000 | 2309.28 |
| 1599696000000 | 2299.37 |
| 1599782400000 | 2297.3 |
| 1600041600000 | 2294.2399 |
| 1600128000000 | 2302.64 |
| 1600214400000 | 2315.7199 |
| 1600300800000 | 2299.16 |
| 1600387200000 | 2267.26 |
| 1600646400000 | 2068.95 |
| 1600732800000 | 2086.11 |
| 1600819200000 | 2102.23 |
| 1600905600000 | 2090.15 |
| 1600992000000 | 2044.62 |
| 1601251200000 | 2176.41 |
| 1601337600000 | 2161.19 |
| 1601424000000 | 2139.28 |
| 1601510400000 | 2125.32 |
| 1601596800000 | 2111.46 |
| 1601856000000 | 2157.84 |
| 1601942400000 | 2183.95 |
| 1602028800000 | 2191.57 |
| 1602115200000 | 2230.19 |
| 1602201600000 | 2233.31 |
| 1602460800000 | 2263.19 |
| 1602547200000 | 2222.06 |
| 1602633600000 | 2225.16 |
| 1602720000000 | 2114.42 |
| 1602806400000 | 2182.73 |
| 1603065600000 | 2164.53 |
| 1603152000000 | 2124.9 |
| 1603238400000 | 2065.08 |
| 1603324800000 | 2060.29 |
| 1603411200000 | 2094.04 |
| 1603670400000 | 1938.88 |
| 1603756800000 | 1902.79 |
| 1603843200000 | 1744.14 |
| 1603929600000 | 1755.47 |
| 1604016000000 | 1742.94 |
| 1604275200000 | 1812.92 |
| 1604361600000 | 1905.41 |
| 1604448000000 | 1979.64 |
| 1604534400000 | 2057.98 |
| 1604620800000 | 2029.21 |
| 1604880000000 | 2229.51 |
| 1604966400000 | 2252.19 |
| 1605052800000 | 2270.39 |
| 1605139200000 | 2214.26 |
| 1605225600000 | 2222.37 |
| 1605484800000 | 2243.41 |
| 1605571200000 | 2241.68 |
| 1605657600000 | 2265.05 |
| 1605744000000 | 2225.38 |
| 1605830400000 | 2242.81 |
| 1606089600000 | 2239.45 |
| 1606176000000 | 2295.82 |
| 1606262400000 | 2295.04 |
| 1606348800000 | 2294.06 |
| 1606435200000 | 2311.15 |
| 1606694400000 | 2295.93 |
| 1606780800000 | 2327.29 |
| 1606867200000 | 2301.59 |
| 1606953600000 | 2280.77 |
| 1607040000000 | 2296.7199 |
| 1607299200000 | 2287.13 |
| 1607385600000 | 2289.78 |
| 1607472000000 | 2311.04 |
| 1607558400000 | 2295.71 |
| 1607644800000 | 2233.14 |
| 1607904000000 | 2270.35 |
| 1607990400000 | 2318.1 |
| 1608076800000 | 2388.52 |
| 1608163200000 | 2424.27 |
| 1608249600000 | 2411.28 |
| 1608508800000 | 2275.44 |
| 1608595200000 | 2334.5 |
| 1608681600000 | 2393.38 |
| 1609113600000 | 2465.07 |
| 1609200000000 | 2454.76 |
| 1609286400000 | 2439.59 |
| 1609718400000 | 2442.58 |
| 1609804800000 | 2415.7399 |
| 1609891200000 | 2500.9699 |
| 1609977600000 | 2528.48 |
| 1610064000000 | 2557.94 |
| 1610323200000 | 2516.94 |
| 1610409600000 | 2512.78 |
| 1610496000000 | 2518.1 |
| 1610582400000 | 2535.84 |
| 1610668800000 | 2463.01 |
| 1610928000000 | 2484.76 |
| 1611014400000 | 2472.85 |
| 1611100800000 | 2510.94 |
| 1611187200000 | 2505.68 |
| 1611273600000 | 2493.93 |
| 1611532800000 | 2411.33 |
| 1611619200000 | 2491.62 |
| 1611705600000 | 2401.65 |
| 1611792000000 | 2417.7199 |
| 1611878400000 | 2335.28 |
| 1612137600000 | 2401.15 |
| 1612224000000 | 2476.32 |
| 1612310400000 | 2511.6 |
| 1612396800000 | 2544.9899 |
| 1612483200000 | 2543.9899 |
| 1612742400000 | 2545.33 |
| 1612828800000 | 2528.02 |
| 1612915200000 | 2499.35 |
| 1613001600000 | 2538.3 |
| 1613088000000 | 2541.43 |
| 1613347200000 | 2563.34 |
| 1613433600000 | 2547.17 |
| 1613520000000 | 2490.78 |
| 1613606400000 | 2482.91 |
| 1613692800000 | 2520.78 |
| 1613952000000 | 2505.37 |
| 1614038400000 | 2474.89 |
| 1614124800000 | 2514.59 |
| 1614211200000 | 2479.83 |
| 1614297600000 | 2445.41 |
| 1614556800000 | 2525.83 |
| 1614643200000 | 2535.73 |
| 1614729600000 | 2550.06 |
| 1614816000000 | 2539.63 |
| 1614902400000 | 2490.77 |
| 1615161600000 | 2655.39 |
| 1615248000000 | 2676.43 |
| 1615334400000 | 2714.48 |
| 1615420800000 | 2725.25 |
| 1615507200000 | 2700.29 |
| 1615766400000 | 2685.13 |
| 1615852800000 | 2720.88 |
| 1615939200000 | 2735.51 |
| 1616025600000 | 2802.34 |
| 1616112000000 | 2743.92 |
| 1616371200000 | 2757.62 |
| 1616457600000 | 2759.46 |
| 1616544000000 | 2740.06 |
| 1616630400000 | 2744.2199 |
| 1616716800000 | 2792.15 |
| 1616976000000 | 2818.3 |
| 1617062400000 | 2890.95 |
| 1617148800000 | 2890.89 |
| 1617235200000 | 2923.46 |
| 1617667200000 | 2955.14 |
| 1617753600000 | 2941.02 |
| 1617840000000 | 2951.36 |
| 1617926400000 | 2963.71 |
| 1618185600000 | 2956.36 |
| 1618272000000 | 2964.09 |
| 1618358400000 | 2954.33 |
| 1618444800000 | 2972.4 |
| 1618531200000 | 3052.07 |
| 1618790400000 | 3008.83 |
| 1618876800000 | 2915.26 |
| 1618963200000 | 2941.05 |
| 1619049600000 | 2989.01 |
| 1619136000000 | 2973.15 |
| 1619395200000 | 2978.82 |
| 1619481600000 | 2960.4899 |
| 1619568000000 | 2967.41 |
| 1619654400000 | 2904.51 |
| 1619740800000 | 2882.65 |
| 1620000000000 | 2921.27 |
| 1620086400000 | 2775.12 |
| 1620172800000 | 2892.63 |
| 1620259200000 | 2882.9699 |
| 1620345600000 | 2952.44 |
| 1620604800000 | 2952.59 |
| 1620691200000 | 2845.19 |
| 1620777600000 | 2855.76 |
| 1620864000000 | 2859.7199 |
| 1620950400000 | 2941.78 |
| 1621209600000 | 2933.89 |
| 1621296000000 | 2930.11 |
| 1621382400000 | 2826.19 |
| 1621468800000 | 2915.18 |
| 1621555200000 | 2939.39 |
| 1621900800000 | 2949.03 |
| 1621987200000 | 2943.6 |
| 1622073600000 | 2926.9899 |
| 1622160000000 | 2970.34 |
| 1622419200000 | 2932.77 |
| 1622505600000 | 2988.48 |
| 1622592000000 | 2998.2199 |
| 1622678400000 | 3009.54 |
| 1622764800000 | 3032.7399 |
| 1623024000000 | 3026.44 |
| 1623110400000 | 3012.31 |
| 1623196800000 | 2989.53 |
| 1623283200000 | 2985.61 |
| 1623369600000 | 3032.6 |
| 1623628800000 | 3025.04 |
| 1623715200000 | 3046.65 |
| 1623801600000 | 3039.18 |
| 1623888000000 | 3045.78 |
| 1623974400000 | 2937.4 |
| 1624233600000 | 2996.54 |
| 1624320000000 | 3009.28 |
| 1624406400000 | 2940.06 |
| 1624492800000 | 2990.64 |
| 1624579200000 | 2997.87 |
| 1624838400000 | 2977.33 |
| 1624924800000 | 3029.59 |
| 1625011200000 | 2968.02 |
| 1625097600000 | 2995.87 |
| 1625184000000 | 3013.68 |
| 1625443200000 | 3018.38 |
| 1625529600000 | 2960.38 |
| 1625616000000 | 3029.64 |
| 1625702400000 | 2924.62 |
| 1625788800000 | 3026.04 |
| 1626048000000 | 3065.7399 |
| 1626134400000 | 3065.45 |
| 1626220800000 | 3065.2399 |
| 1626307200000 | 3003.41 |
| 1626393600000 | 2969.12 |
| 1626652800000 | 2813.67 |
| 1626739200000 | 2844.6 |
| 1626825600000 | 2921.75 |
| 1626912000000 | 2956.66 |
| 1626998400000 | 3011.2 |
| 1627257600000 | 2992.01 |
| 1627344000000 | 2953.86 |
| 1627430400000 | 2973.38 |
| 1627516800000 | 3000.16 |
| 1627603200000 | 2963.34 |
| 1627862400000 | 2972.7399 |
| 1627948800000 | 2967.58 |
| 1628035200000 | 3019.9699 |
| 1628121600000 | 3040.2199 |
| 1628208000000 | 3046.7199 |
| 1628467200000 | 3040.67 |
| 1628553600000 | 3050.4899 |
| 1628640000000 | 3071.98 |
| 1628726400000 | 3115.2399 |
| 1628812800000 | 3130.92 |
| 1629072000000 | 3110.87 |
| 1629158400000 | 3109.5 |
| 1629244800000 | 3126.79 |
| 1629331200000 | 3048.46 |
| 1629417600000 | 3064.89 |
| 1629676800000 | 3082.34 |
| 1629763200000 | 3102.93 |
| 1629849600000 | 3085.31 |
| 1629936000000 | 3059.2399 |
| 1630022400000 | 3081.8 |
| 1630281600000 | 3095.76 |
| 1630368000000 | 3075.43 |
| 1630454400000 | 3071.28 |
| 1630540800000 | 3075.35 |
| 1630627200000 | 3052.34 |
| 1630886400000 | 3110.85 |
| 1630972800000 | 3076.17 |
| 1631059200000 | 2985.87 |
| 1631145600000 | 2990.76 |
| 1631232000000 | 2985.73 |
| 1631491200000 | 3020.89 |
| 1631577600000 | 3029.25 |
| 1631664000000 | 2988.04 |
| 1631750400000 | 3001.84 |
| 1631836800000 | 2939.94 |
| 1632096000000 | 2804.13 |
| 1632182400000 | 2884.4 |
| 1632268800000 | 2943.9 |
| 1632355200000 | 2996.05 |
| 1632441600000 | 2953.11 |
| 1632700800000 | 2969.25 |
| 1632787200000 | 2845.25 |
| 1632873600000 | 2888.84 |
| 1632960000000 | 2849.56 |
| 1633046400000 | 2810.66 |
| 1633305600000 | 2766.31 |
| 1633392000000 | 2824.46 |
| 1633478400000 | 2742.28 |
| 1633564800000 | 2843.9699 |
| 1633651200000 | 2827.33 |
| 1633910400000 | 2824.85 |
| 1633996800000 | 2805.46 |
| 1634083200000 | 2843.48 |
| 1634169600000 | 2923.08 |
| 1634256000000 | 2970.2399 |
| 1634515200000 | 2927.34 |
| 1634601600000 | 2943.03 |
| 1634688000000 | 2945.76 |
| 1634774400000 | 2926.69 |
| 1634860800000 | 2953.37 |
| 1635120000000 | 2974.87 |
| 1635206400000 | 3035.11 |
| 1635292800000 | 3015.4 |
| 1635379200000 | 3011.8 |
| 1635465600000 | 3008.94 |
| 1635724800000 | 3054.14 |
| 1635811200000 | 3111.44 |
| 1635897600000 | 3113.64 |
| 1635984000000 | 3140.86 |
| 1636070400000 | 3150.59 |
| 1636329600000 | 3147.65 |
| 1636416000000 | 3145.33 |
| 1636502400000 | 3156.11 |
| 1636588800000 | 3162.16 |
| 1636675200000 | 3166.52 |
| 1636934400000 | 3188.15 |
| 1637020800000 | 3227.38 |
| 1637107200000 | 3228.73 |
| 1637193600000 | 3217.1 |
| 1637280000000 | 3192.65 |
| 1637539200000 | 3175.29 |
| 1637625600000 | 3104.92 |
| 1637712000000 | 3082.13 |
| 1637798400000 | 3097.54 |
| 1637884800000 | 2840.35 |
| 1638144000000 | 2849.34 |
| 1638230400000 | 2781.98 |
| 1638316800000 | 2919.28 |
| 1638403200000 | 2838.23 |
| 1638489600000 | 2803.62 |
| 1638748800000 | 2881.67 |
| 1638835200000 | 3044.02 |
| 1638921600000 | 2995.23 |
| 1639008000000 | 2976.98 |
| 1639094400000 | 2970.95 |
| 1639353600000 | 2970.4699 |
| 1639440000000 | 2906.53 |
| 1639526400000 | 2915.13 |
| 1639612800000 | 2975.45 |
| 1639699200000 | 2935.66 |
| 1639958400000 | 2825.4 |
| 1640044800000 | 2902.48 |
| 1640131200000 | 2957.4 |
| 1640217600000 | 3019.2199 |
| 1640563200000 | 3049.65 |
| 1640649600000 | 3099.17 |
| 1640736000000 | 3055.94 |
| 1640822400000 | 3068.56 |
| 1641168000000 | 3121.2399 |
| 1641254400000 | 3172.67 |
| 1641340800000 | 3219.53 |
| 1641427200000 | 3132.63 |
| 1641513600000 | 3091.96 |
| 1641772800000 | 3022.51 |
| 1641859200000 | 3089.08 |
| 1641945600000 | 3115.68 |
| 1642032000000 | 3124 |
| 1642118400000 | 3066.23 |
| 1642377600000 | 3085.86 |
| 1642464000000 | 3023.4899 |
| 1642550400000 | 3037.79 |
| 1642636800000 | 3077.27 |
| 1642723200000 | 2958.01 |
| 1642982400000 | 2733.41 |
| 1643068800000 | 2774.51 |
| 1643155200000 | 2897.65 |
| 1643241600000 | 2922.02 |
| 1643328000000 | 2844.77 |
| 1643587200000 | 2901.44 |
| 1643673600000 | 2957.06 |
| 1643760000000 | 2954.98 |
| 1643846400000 | 2862.17 |
| 1643932800000 | 2762.06 |
| 1644192000000 | 2801.36 |
| 1644278400000 | 2814.57 |
| 1644364800000 | 2903.1 |
| 1644451200000 | 2906.31 |
| 1644537600000 | 2869.01 |
| 1644796800000 | 2753.31 |
| 1644883200000 | 2862.09 |
| 1644969600000 | 2845.43 |
| 1645056000000 | 2807.65 |
| 1645142400000 | 2723.57 |
| 1645401600000 | 2610.89 |
| 1645488000000 | 2597.52 |
| 1645574400000 | 2575.7399 |
| 1645660800000 | 2371.94 |
| 1645747200000 | 2545.62 |
| 1646006400000 | 2508.7199 |
| 1646092800000 | 2315.86 |
| 1646179200000 | 2347.44 |
| 1646265600000 | 2246.23 |
| 1646352000000 | 2048.4699 |
| 1646611200000 | 1967.04 |
| 1646697600000 | 1966 |
| 1646784000000 | 2277.28 |
| 1646870400000 | 2142.17 |
| 1646956800000 | 2201.3 |
| 1647216000000 | 2298.71 |
| 1647302400000 | 2294.88 |
| 1647388800000 | 2467.2399 |
| 1647475200000 | 2449.41 |
| 1647561600000 | 2457.81 |
| 1647820800000 | 2428.54 |
| 1647907200000 | 2478.15 |
| 1647993600000 | 2413.27 |
| 1648080000000 | 2409.9699 |
| 1648166400000 | 2420.8 |
| 1648425600000 | 2458.55 |
| 1648512000000 | 2596.01 |
| 1648598400000 | 2520.98 |
| 1648684800000 | 2454.98 |
| 1648771200000 | 2465.82 |
| 1649030400000 | 2490.38 |
| 1649116800000 | 2456.9699 |
| 1649203200000 | 2364.08 |
| 1649289600000 | 2339.53 |
| 1649376000000 | 2399.4 |
| 1649635200000 | 2368.92 |
| 1649721600000 | 2346.32 |
| 1649808000000 | 2330.09 |
| 1649894400000 | 2359.11 |
| 1650326400000 | 2352.59 |
| 1650412800000 | 2421.9699 |
| 1650499200000 | 2469.3 |
| 1650585600000 | 2344.14 |
| 1650844800000 | 2270.9 |
| 1650931200000 | 2216.1 |
| 1651017600000 | 2228.07 |
| 1651104000000 | 2288.16 |
| 1651190400000 | 2319.02 |
| 1651449600000 | 2226.91 |
| 1651536000000 | 2259.05 |
| 1651622400000 | 2236.04 |
| 1651708800000 | 2197.61 |
| 1651795200000 | 2124.37 |
| 1652054400000 | 2026.89 |
| 1652140800000 | 2073.08 |
| 1652227200000 | 2162.75 |
| 1652313600000 | 2128.04 |
| 1652400000000 | 2204.65 |
| 1652659200000 | 2181.64 |
| 1652745600000 | 2250.9699 |
| 1652832000000 | 2193.87 |
| 1652918400000 | 2145.61 |
| 1653004800000 | 2175.2399 |
| 1653264000000 | 2235.48 |
| 1653350400000 | 2154.34 |
| 1653436800000 | 2181.56 |
| 1653523200000 | 2251.27 |
| 1653609600000 | 2325.23 |
| 1653868800000 | 2362.23 |
| 1653955200000 | 2300.89 |
| 1654041600000 | 2285.07 |
| 1654128000000 | 2329.82 |
| 1654214400000 | 2321.8 |
| 1654473600000 | 2384.29 |
| 1654560000000 | 2352.69 |
| 1654646400000 | 2316.91 |
| 1654732800000 | 2237.23 |
| 1654819200000 | 2098.64 |
| 1655078400000 | 1996.29 |
| 1655164800000 | 1959.2 |
| 1655251200000 | 2012.23 |
| 1655337600000 | 1878.6 |
| 1655424000000 | 1904.09 |
| 1655683200000 | 1944.6 |
| 1655769600000 | 1952.48 |
| 1655856000000 | 1908.99 |
| 1655942400000 | 1841.72 |
| 1656028800000 | 1900.38 |
| 1656288000000 | 1920.15 |
| 1656374400000 | 1933.5 |
| 1656460800000 | 1866.76 |
| 1656547200000 | 1803.74 |
| 1656633600000 | 1812.02 |
| 1656892800000 | 1800.89 |
| 1656979200000 | 1695.97 |
| 1657065600000 | 1748.87 |
| 1657152000000 | 1817.96 |
| 1657238400000 | 1866.69 |
| 1657497600000 | 1814.33 |
| 1657584000000 | 1835.01 |
| 1657670400000 | 1792.62 |
| 1657756800000 | 1726.13 |
| 1657843200000 | 1821.31 |
| 1658102400000 | 1848.29 |
| 1658188800000 | 1947.74 |
| 1658275200000 | 1940.03 |
| 1658361600000 | 1929.72 |
| 1658448000000 | 1931.79 |
| 1658707200000 | 1919.21 |
| 1658793600000 | 1886.28 |
| 1658880000000 | 1906.3 |
| 1658966400000 | 1939.83 |
| 1659052800000 | 1998.81 |
| 1659312000000 | 1997.48 |
| 1659398400000 | 1988.46 |
| 1659484800000 | 2029.36 |
| 1659571200000 | 2051.79 |
| 1659657600000 | 2025.13 |
| 1659916800000 | 2059.05 |
| 1660003200000 | 2013.1 |
| 1660089600000 | 2062.45 |
| 1660176000000 | 2060.51 |
| 1660262400000 | 2091 |
| 1660521600000 | 2097.27 |
| 1660608000000 | 2125.65 |
| 1660694400000 | 2039.03 |
| 1660780800000 | 2060.18 |
| 1660867200000 | 2014.18 |
| 1661126400000 | 1920.79 |
| 1661212800000 | 1910.23 |
| 1661299200000 | 1917.71 |
| 1661385600000 | 1932.76 |
| 1661472000000 | 1845.24 |
| 1661731200000 | 1822.9 |
| 1661817600000 | 1842.16 |
| 1661904000000 | 1806.29 |
| 1661990400000 | 1747.13 |
| 1662076800000 | 1863.34 |
| 1662336000000 | 1780.67 |
| 1662422400000 | 1811.53 |
| 1662508800000 | 1824.05 |
| 1662595200000 | 1820.74 |
| 1662681600000 | 1872.65 |
| 1662940800000 | 1962.52 |
| 1663027200000 | 1900.03 |
| 1663113600000 | 1853.64 |
| 1663200000000 | 1833.33 |
| 1663286400000 | 1772.33 |
| 1663545600000 | 1789.46 |
| 1663632000000 | 1752.41 |
| 1663718400000 | 1779.01 |
| 1663804800000 | 1713.33 |
| 1663891200000 | 1645.63 |
| 1664150400000 | 1630.44 |
| 1664236800000 | 1606.8699 |
| 1664323200000 | 1618.38 |
| 1664409600000 | 1563.16 |
| 1664496000000 | 1599.3599 |
| 1664755200000 | 1624.3699 |
| 1664841600000 | 1747 |
| 1664928000000 | 1704.69 |
| 1665014400000 | 1692.02 |
| 1665100800000 | 1638.31 |
| 1665360000000 | 1638.19 |
| 1665446400000 | 1624.09 |
| 1665532800000 | 1611.3 |
| 1665619200000 | 1659.8 |
| 1665705600000 | 1681.86 |
| 1665964800000 | 1738.87 |
| 1666051200000 | 1770.89 |
| 1666137600000 | 1764.13 |
| 1666224000000 | 1771.3 |
| 1666310400000 | 1761.12 |
| 1666569600000 | 1816.49 |
| 1666656000000 | 1850.58 |
| 1666742400000 | 1891.04 |
| 1666828800000 | 1895.41 |
| 1666915200000 | 1904.58 |
| 1667174400000 | 1907.44 |
| 1667260800000 | 1931.86 |
| 1667347200000 | 1908.07 |
| 1667433600000 | 1871.59 |
| 1667520000000 | 1965.49 |
| 1667779200000 | 1986.75 |
| 1667865600000 | 2032.23 |
| 1667952000000 | 2025.48 |
| 1668038400000 | 2167.6 |
| 1668124800000 | 2191.65 |
| 1668384000000 | 2218.61 |
| 1668470400000 | 2238.7199 |
| 1668556800000 | 2193.63 |
| 1668643200000 | 2203.5 |
| 1668729600000 | 2254.52 |
| 1668988800000 | 2237.9899 |
| 1669075200000 | 2251.08 |
| 1669161600000 | 2252.61 |
| 1669248000000 | 2287.4699 |
| 1669334400000 | 2287.94 |
| 1669593600000 | 2237.9 |
| 1669680000000 | 2229.11 |
| 1669766400000 | 2241.92 |
| 1669852800000 | 2269.25 |
| 1669939200000 | 2281.39 |
| 1670198400000 | 2255.39 |
| 1670284800000 | 2222.69 |
| 1670371200000 | 2197.16 |
| 1670457600000 | 2198.1 |
| 1670544000000 | 2230.7199 |
| 1670803200000 | 2210.51 |
| 1670889600000 | 2269.5 |
| 1670976000000 | 2257.59 |
| 1671062400000 | 2109.5 |
| 1671148800000 | 2081.31 |
| 1671408000000 | 2095.95 |
| 1671494400000 | 2078.35 |
| 1671580800000 | 2142.07 |
| 1671667200000 | 2086.13 |
| 1671753600000 | 2094.07 |
| 1672099200000 | 2109.85 |
| 1672185600000 | 2088.77 |
| 1672272000000 | 2132.48 |
| 1672358400000 | 2087.46 |
| 1672617600000 | 2130.77 |
| 1672704000000 | 2164.69 |
| 1672790400000 | 2258.92 |
| 1672876800000 | 2241.81 |
| 1672963200000 | 2295.63 |
| 1673222400000 | 2352.68 |
| 1673308800000 | 2346.7399 |
| 1673395200000 | 2401.66 |
| 1673481600000 | 2436.9899 |
| 1673568000000 | 2445.98 |
| 1673827200000 | 2460.96 |
| 1673913600000 | 2478.06 |
| 1674000000000 | 2476.2 |
| 1674086400000 | 2390.77 |
| 1674172800000 | 2426.91 |
| 1674432000000 | 2448.87 |
| 1674518400000 | 2445.53 |
| 1674604800000 | 2441.66 |
| 1674691200000 | 2458.1 |
| 1674777600000 | 2463.53 |
| 1675036800000 | 2455.29 |
| 1675123200000 | 2455.85 |
| 1675209600000 | 2472.7399 |
| 1675296000000 | 2579.6 |
| 1675382400000 | 2568.55 |
| 1675641600000 | 2524.76 |
| 1675728000000 | 2516.37 |
| 1675814400000 | 2546.17 |
| 1675900800000 | 2582.81 |
| 1675987200000 | 2498.35 |
| 1676246400000 | 2527 |
| 1676332800000 | 2521.39 |
| 1676419200000 | 2562.25 |
| 1676505600000 | 2570.16 |
| 1676592000000 | 2551.37 |
| 1676851200000 | 2549.42 |
| 1676937600000 | 2522.93 |
| 1677024000000 | 2523.4699 |
| 1677110400000 | 2548.05 |
| 1677196800000 | 2460.5 |
| 1677456000000 | 2515.44 |
| 1677542400000 | 2509.86 |
| 1677628800000 | 2489.92 |
| 1677715200000 | 2497.21 |
| 1677801600000 | 2578.69 |
| 1678060800000 | 2603.03 |
| 1678147200000 | 2571.44 |
| 1678233600000 | 2595.03 |
| 1678320000000 | 2595.13 |
| 1678406400000 | 2526.95 |
| 1678665600000 | 2373.15 |
| 1678752000000 | 2459.52 |
| 1678838400000 | 2298.93 |
| 1678924800000 | 2371.03 |
| 1679011200000 | 2307.92 |
| 1679270400000 | 2359.01 |
| 1679356800000 | 2441.59 |
| 1679443200000 | 2448.1 |
| 1679529600000 | 2446.04 |
| 1679616000000 | 2364.4 |
| 1679875200000 | 2417.63 |
| 1679961600000 | 2422 |
| 1680048000000 | 2481.52 |
| 1680134400000 | 2543.83 |
| 1680220800000 | 2578.4899 |
| 1680480000000 | 2561.9699 |
| 1680566400000 | 2569.15 |
| 1680652800000 | 2541.48 |
| 1680739200000 | 2556.15 |
| 1681171200000 | 2573.9 |
| 1681257600000 | 2589.61 |
| 1681344000000 | 2597.96 |
| 1681430400000 | 2623.3 |
| 1681689600000 | 2616.54 |
| 1681776000000 | 2647.18 |
| 1681862400000 | 2651.09 |
| 1681948800000 | 2617.71 |
| 1682035200000 | 2645.9699 |
| 1682294400000 | 2639.52 |
| 1682380800000 | 2636 |
| 1682467200000 | 2610.36 |
| 1682553600000 | 2611.64 |
| 1682640000000 | 2637.32 |
| 1682985600000 | 2560.55 |
| 1683072000000 | 2588.92 |
| 1683158400000 | 2543 |
| 1683244800000 | 2585.44 |
| 1683504000000 | 2575.29 |
| 1683590400000 | 2575.71 |
| 1683676800000 | 2555.63 |
| 1683763200000 | 2527.64 |
| 1683849600000 | 2530.04 |
| 1684108800000 | 2530.41 |
| 1684195200000 | 2524.33 |
| 1684281600000 | 2538.28 |
| 1684368000000 | 2594.36 |
| 1684454400000 | 2629.94 |
| 1684713600000 | 2612.42 |
| 1684800000000 | 2588.55 |
| 1684886400000 | 2488.4699 |
| 1684972800000 | 2473.2199 |
| 1685059200000 | 2532.65 |
| 1685318400000 | 2521.96 |
| 1685404800000 | 2508.11 |
| 1685491200000 | 2431.02 |
| 1685577600000 | 2488.86 |
| 1685664000000 | 2550.3 |
| 1685923200000 | 2521.54 |
| 1686009600000 | 2530.32 |
| 1686096000000 | 2520.1 |
| 1686182400000 | 2528.89 |
| 1686268800000 | 2516.16 |
| 1686528000000 | 2562.43 |
| 1686614400000 | 2604.7199 |
| 1686700800000 | 2629.88 |
| 1686787200000 | 2623.15 |
| 1686873600000 | 2643.31 |
| 1687132800000 | 2592 |
| 1687219200000 | 2562.9899 |
| 1687305600000 | 2534.69 |
| 1687392000000 | 2520.43 |
| 1687478400000 | 2470.25 |
| 1687737600000 | 2464.18 |
| 1687824000000 | 2474.41 |
| 1687910400000 | 2506.02 |
| 1687996800000 | 2504.52 |
| 1688083200000 | 2567.46 |
| 1688342400000 | 2543.67 |
| 1688428800000 | 2530.17 |
| 1688515200000 | 2497.84 |
| 1688601600000 | 2369.34 |
| 1688688000000 | 2391.96 |
| 1688947200000 | 2412.65 |
| 1689033600000 | 2448.42 |
| 1689120000000 | 2520.34 |
| 1689206400000 | 2557.27 |
| 1689292800000 | 2545.57 |
| 1689552000000 | 2533.27 |
| 1689638400000 | 2550.93 |
| 1689724800000 | 2545.46 |
| 1689811200000 | 2575.32 |
| 1689897600000 | 2566.45 |
| 1690156800000 | 2570.04 |
| 1690243200000 | 2576.35 |
| 1690329600000 | 2550.62 |
| 1690416000000 | 2637.16 |
| 1690502400000 | 2657.38 |
| 1690761600000 | 2649.16 |
| 1690848000000 | 2582.41 |
| 1690934400000 | 2511.98 |
| 1691020800000 | 2471.9899 |
| 1691107200000 | 2489.86 |
| 1691366400000 | 2488.7399 |
| 1691452800000 | 2433.63 |
| 1691539200000 | 2457.33 |
| 1691625600000 | 2501.68 |
| 1691712000000 | 2449.9699 |
| 1691971200000 | 2471.53 |
| 1692057600000 | 2428.65 |
| 1692144000000 | 2435.23 |
| 1692230400000 | 2400.26 |
| 1692316800000 | 2368.59 |
| 1692576000000 | 2376.63 |
| 1692662400000 | 2407.56 |
| 1692748800000 | 2414.33 |
| 1692835200000 | 2381.63 |
| 1692921600000 | 2384.54 |
| 1693180800000 | 2432.82 |
| 1693267200000 | 2475.18 |
| 1693353600000 | 2462.52 |
| 1693440000000 | 2479.33 |
| 1693526400000 | 2445.92 |
| 1693785600000 | 2440.33 |
| 1693872000000 | 2423.65 |
| 1693958400000 | 2414.04 |
| 1694044800000 | 2406.79 |
| 1694131200000 | 2413.15 |
| 1694390400000 | 2430.92 |
| 1694476800000 | 2404.3 |
| 1694563200000 | 2385.25 |
| 1694649600000 | 2431.14 |
| 1694736000000 | 2458.02 |
| 1694995200000 | 2405.7399 |
| 1695081600000 | 2386.31 |
| 1695168000000 | 2421.73 |
| 1695254400000 | 2357.1 |
| 1695340800000 | 2352.42 |
| 1695600000000 | 2305.69 |
| 1695686400000 | 2260.63 |
| 1695772800000 | 2248.98 |
| 1695859200000 | 2280.06 |
| 1695945600000 | 2298.57 |
| 1696204800000 | 2256.13 |
| 1696291200000 | 2207.93 |
| 1696377600000 | 2211.98 |
| 1696464000000 | 2203.02 |
| 1696550400000 | 2249.41 |
| 1696809600000 | 2218.6 |
| 1696896000000 | 2304.9899 |
| 1696982400000 | 2315.63 |
| 1697068800000 | 2304.88 |
| 1697155200000 | 2233.37 |
| 1697414400000 | 2247.69 |
| 1697500800000 | 2251.48 |
| 1697587200000 | 2204.93 |
| 1697673600000 | 2190.16 |
| 1697760000000 | 2118.06 |
| 1698019200000 | 2117.96 |
| 1698105600000 | 2140.39 |
| 1698192000000 | 2143.66 |
| 1698278400000 | 2097.02 |
| 1698364800000 | 2084.35 |
| 1698624000000 | 2091.89 |
| 1698710400000 | 2118.31 |
| 1698796800000 | 2150.37 |
| 1698883200000 | 2213.61 |
| 1698969600000 | 2226.7 |
| 1699228800000 | 2210.29 |
| 1699315200000 | 2214.9 |
| 1699401600000 | 2237.14 |
| 1699488000000 | 2273 |
| 1699574400000 | 2237.75 |
| 1699833600000 | 2269.46 |
| 1699920000000 | 2348.89 |
| 1700006400000 | 2388.85 |
| 1700092800000 | 2400.23 |
| 1700179200000 | 2440.25 |
| 1700438400000 | 2433.93 |
| 1700524800000 | 2433.4 |
| 1700611200000 | 2450.65 |
| 1700697600000 | 2461.7 |
| 1700784000000 | 2472.11 |
| 1701043200000 | 2451.77 |
| 1701129600000 | 2459.56 |
| 1701216000000 | 2512.73 |
| 1701302400000 | 2527.66 |
| 1701388800000 | 2584.13 |
| 1701648000000 | 2585.51 |
| 1701734400000 | 2625.66 |
| 1701820800000 | 2664.52 |
| 1701907200000 | 2655.43 |
| 1701993600000 | 2696.71 |
| 1702252800000 | 2707.1 |
| 1702339200000 | 2705.92 |
| 1702425600000 | 2697.32 |
| 1702512000000 | 2692.56 |
| 1702598400000 | 2691.9899 |
| 1702857600000 | 2658.61 |
| 1702944000000 | 2688.27 |
| 1703030400000 | 2684.3 |
| 1703116800000 | 2669.35 |
| 1703203200000 | 2675.03 |
| 1703635200000 | 2684.95 |
| 1703721600000 | 2671.64 |
| 1703808000000 | 2687.35 |
| 1704153600000 | 2691.77 |
| 1704240000000 | 2617.3 |
| 1704326400000 | 2641.96 |
| 1704412800000 | 2634.31 |
| 1704672000000 | 2672.2 |
| 1704758400000 | 2662.9 |
| 1704844800000 | 2663.05 |
| 1704931200000 | 2617.17 |
| 1705017600000 | 2666.7 |
| 1705276800000 | 2639.46 |
| 1705363200000 | 2623.11 |
| 1705449600000 | 2578.48 |
| 1705536000000 | 2620.75 |
| 1705622400000 | 2616.58 |
| 1705881600000 | 2656.2 |
| 1705968000000 | 2637.9699 |
| 1706054400000 | 2721.06 |
| 1706140800000 | 2726.21 |
| 1706227200000 | 2743.46 |
| 1706486400000 | 2736.13 |
| 1706572800000 | 2745.7 |
| 1706659200000 | 2723.2 |
| 1706745600000 | 2708.4699 |
| 1706832000000 | 2727.16 |
| 1707091200000 | 2721.64 |
| 1707177600000 | 2762.92 |
| 1707264000000 | 2726.5 |
| 1707350400000 | 2739.68 |
| 1707436800000 | 2711.71 |
| 1707696000000 | 2746.42 |
| 1707782400000 | 2695.63 |
| 1707868800000 | 2715.9 |
| 1707955200000 | 2747.93 |
| 1708041600000 | 2770.27 |
| 1708300800000 | 2761.1 |
| 1708387200000 | 2753.14 |
| 1708473600000 | 2768.84 |
| 1708560000000 | 2850.13 |
| 1708646400000 | 2865.58 |
| 1708905600000 | 2863.79 |
| 1708992000000 | 2907.17 |
| 1709078400000 | 2921.4699 |
| 1709164800000 | 2946.48 |
| 1709251200000 | 2965.27 |
| 1709510400000 | 2957.95 |
| 1709596800000 | 2951.93 |
| 1709683200000 | 2957.53 |
| 1709769600000 | 2999.23 |
| 1709856000000 | 2989.32 |
| 1710115200000 | 2965.4699 |
| 1710201600000 | 3038.23 |
| 1710288000000 | 3036.5 |
| 1710374400000 | 3029.63 |
| 1710460800000 | 3027.5 |
| 1710720000000 | 3025.11 |
| 1710806400000 | 3043.25 |
| 1710892800000 | 3052.25 |
| 1710979200000 | 3107.51 |
| 1711065600000 | 3116.27 |
| 1711324800000 | 3134.15 |
| 1711411200000 | 3176.03 |
| 1711497600000 | 3207.7 |
| 1711584000000 | 3212.68 |
| 1712016000000 | 3137.9899 |
| 1712102400000 | 3166.66 |
| 1712188800000 | 3178.51 |
| 1712275200000 | 3099.35 |
| 1712534400000 | 3147.36 |
| 1712620800000 | 3063.75 |
| 1712707200000 | 3070.38 |
| 1712793600000 | 3009.48 |
| 1712880000000 | 3001.03 |
| 1713139200000 | 3032.21 |
| 1713225600000 | 2938.87 |
| 1713312000000 | 2939.78 |
| 1713398400000 | 2961.73 |
| 1713484800000 | 2926.56 |
| 1713744000000 | 2966.26 |
| 1713830400000 | 3056.5 |
| 1713916800000 | 3039.65 |
| 1714003200000 | 2981.69 |
| 1714089600000 | 3039.33 |
| 1714348800000 | 3021.13 |
| 1714435200000 | 2958.7 |
| 1714608000000 | 2944.6 |
| 1714694400000 | 2978.84 |
| 1714953600000 | 3024.13 |
| 1715040000000 | 3106.84 |
| 1715126400000 | 3129.52 |
| 1715212800000 | 3144.65 |
| 1715299200000 | 3173.32 |
| 1715558400000 | 3161.86 |
| 1715644800000 | 3152.78 |
| 1715731200000 | 3199.43 |
| 1715817600000 | 3130.4699 |
| 1715904000000 | 3107.17 |
| 1716163200000 | 3127.54 |
| 1716249600000 | 3113.12 |
| 1716336000000 | 3097.29 |
| 1716422400000 | 3100.61 |
| 1716508800000 | 3099.67 |
| 1716768000000 | 3125.58 |
| 1716854400000 | 3092.98 |
| 1716940800000 | 3024.87 |
| 1717027200000 | 3023.77 |
| 1717113600000 | 3023.8 |
| 1717372800000 | 3058.8 |
| 1717459200000 | 2991.86 |
| 1717545600000 | 3046.88 |
| 1717632000000 | 3071.7 |
| 1717718400000 | 3039.93 |
| 1717977600000 | 3017.26 |
| 1718064000000 | 2976.14 |
| 1718150400000 | 3058.56 |
| 1718236800000 | 2938.31 |
| 1718323200000 | 2853.17 |
| 1718582400000 | 2873.23 |
| 1718668800000 | 2893.19 |
| 1718755200000 | 2872.43 |
| 1718841600000 | 2931.35 |
| 1718928000000 | 2901.92 |
| 1719187200000 | 2952.76 |
| 1719273600000 | 2904.76 |
| 1719360000000 | 2897.29 |
| 1719446400000 | 2914.63 |
| 1719532800000 | 2922.29 |
| 1719792000000 | 2939.02 |
| 1719878400000 | 2898.02 |
| 1719964800000 | 2964.87 |
| 1720051200000 | 2989.05 |
| 1720137600000 | 2996.81 |
| 1720396800000 | 2994.73 |
| 1720483200000 | 2917.93 |
| 1720569600000 | 2972.35 |
| 1720656000000 | 3013.14 |
| 1720742400000 | 3082.27 |
| 1721001600000 | 3029.55 |
| 1721088000000 | 3005.4699 |
| 1721174400000 | 2978.93 |
| 1721260800000 | 2951.93 |
| 1721347200000 | 2892.8 |
| 1721606400000 | 2966.7199 |
| 1721692800000 | 3014.94 |
| 1721779200000 | 2959.3 |
| 1721865600000 | 2930.41 |
| 1721952000000 | 2968.15 |
| 1722211200000 | 2935.96 |
| 1722297600000 | 2964.64 |
| 1722384000000 | 2995.71 |
| 1722470400000 | 2857.62 |
| 1722556800000 | 2723.98 |
| 1722816000000 | 2623.69 |
| 1722902400000 | 2628.04 |
| 1722988800000 | 2706.75 |
| 1723075200000 | 2726.51 |
| 1723161600000 | 2739.31 |
| 1723420800000 | 2739.52 |
| 1723507200000 | 2765.67 |
| 1723593600000 | 2788.2 |
| 1723680000000 | 2880.7 |
| 1723766400000 | 2924.48 |
| 1724025600000 | 2955.23 |
| 1724112000000 | 2934.31 |
| 1724198400000 | 2963.2199 |
| 1724284800000 | 2977.17 |
| 1724371200000 | 3021.83 |
| 1724630400000 | 3015.63 |
| 1724716800000 | 3036.29 |
| 1724803200000 | 3068.63 |
| 1724889600000 | 3110.87 |
| 1724976000000 | 3108.67 |
| 1725235200000 | 3115.52 |
| 1725321600000 | 3054.7 |
| 1725408000000 | 3003.77 |
| 1725494400000 | 2998.4899 |
| 1725580800000 | 2909.51 |
| 1725840000000 | 2953.61 |
| 1725926400000 | 2896.39 |
| 1726012800000 | 2916.48 |
| 1726099200000 | 2976.03 |
| 1726185600000 | 3033.89 |
| 1726444800000 | 3011.39 |
| 1726531200000 | 3041.12 |
| 1726617600000 | 3036.06 |
| 1726704000000 | 3130.13 |
| 1726790400000 | 3036.78 |
| 1727049600000 | 3076.98 |
| 1727136000000 | 3125.6 |
| 1727222400000 | 3099.57 |
| 1727308800000 | 3204.06 |
| 1727395200000 | 3282.1 |
| 1727654400000 | 3230.9699 |
| 1727740800000 | 3193.27 |
| 1727827200000 | 3176.86 |
| 1727913600000 | 3127.03 |
| 1728000000000 | 3161.41 |
| 1728259200000 | 3154.89 |
| 1728345600000 | 3142.14 |
| 1728432000000 | 3203.94 |
| 1728518400000 | 3188.9699 |
| 1728604800000 | 3242.73 |
| 1728864000000 | 3286.75 |
| 1728950400000 | 3278.9699 |
| 1729036800000 | 3260.68 |
| 1729123200000 | 3310.88 |
| 1729209600000 | 3335.56 |
| 1729468800000 | 3267.96 |
| 1729555200000 | 3254.43 |
| 1729641600000 | 3239.25 |
| 1729728000000 | 3260.78 |
| 1729814400000 | 3267.38 |
| 1730073600000 | 3289.29 |
| 1730160000000 | 3270.94 |
| 1730246400000 | 3196.4899 |
| 1730332800000 | 3136.4899 |
| 1730419200000 | 3194.54 |
| 1730678400000 | 3158.08 |
| 1730764800000 | 3193.54 |
| 1730851200000 | 3121.27 |
| 1730937600000 | 3226.95 |
| 1731024000000 | 3177.64 |
| 1731283200000 | 3253.83 |
| 1731369600000 | 3114.68 |
| 1731456000000 | 3104.39 |
| 1731542400000 | 3189.23 |
| 1731628800000 | 3171.41 |
| 1731888000000 | 3163.38 |
| 1731974400000 | 3120.58 |
| 1732060800000 | 3102.1 |
| 1732147200000 | 3147.9699 |
| 1732233600000 | 3205.69 |
| 1732492800000 | 3232.18 |
| 1732579200000 | 3195.4899 |
| 1732665600000 | 3183.85 |
| 1732752000000 | 3237.76 |
| 1732838400000 | 3304.36 |
| 1733097600000 | 3406.86 |
| 1733184000000 | 3434.95 |
| 1733270400000 | 3508.55 |
| 1733356800000 | 3552.15 |
| 1733443200000 | 3560.82 |
| 1733702400000 | 3546.3 |
| 1733788800000 | 3540.11 |
| 1733875200000 | 3564.15 |
| 1733961600000 | 3573.29 |
| 1734048000000 | 3565.83 |
| 1734307200000 | 3532.63 |
| 1734393600000 | 3508.84 |
| 1734480000000 | 3507.19 |
| 1734566400000 | 3412.36 |
| 1734652800000 | 3382.97 |
| 1734912000000 | 3369.83 |
| 1735257600000 | 3414.66 |
| 1735516800000 | 3388.07 |
| LevDAX x2 | DAX | |
|---|---|---|
| 2018 | -38.298140143423 | 9.5555511813152 |
| 2019 | 45.035188773949 | |
| 2020 | -9.7026719916498 | |
| 2021 | ||
| 2022 | 25.78179120262 | |
| 2023 | -31.972651667232 | |
| 2024 | 28.73779617334 | 16.59608413842 |
| 2025 | 26.766699962874 | 15.773407020114 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A0C4B34 | LEVDAX | LEVDAX INDEX | .LEVDAX |
| Price EUR | DE000A0Z3JF9 | LEVDAX2P | LEVDAX2P INDEX | .LEVDAX2PR |
| Net Return EUR | DE000A4AFBW1 | LEVDAX2N | LEVDAX2N INDEX | .LEVDAX2N |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.