Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
LevDAX x2
Index Description
The LevDAX indices aim to replicate the daily performance of the German blue-chip index DAX with a multiplicative factor. A positive change in DAX will result in the corresponding positive leveraged performance of LevDAX and vice versa. The "x" in the index name represents the respective leverage factor of the LevDAX index.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the DAX.
- LevDAX indices with a leverage factor of 2, 3, 4, 5, 6, 7, 8, 9 and 10 are available.
- In addition to the leverage factor, LevDAX indices include an interest factor reflecting the spread over overnight interest rates as financing cost of the leveraged position.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| LevDAX x2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| LevDAX x2 | 0.3 | N/A | 48.7 | 177.0 | 239.7 | N/A | N/A | 50.3 | 41.3 | 28.3 |
| DAX | 0.3 | 20.3 | 25.6 | 80.8 | 107.3 | N/A | N/A | 26.4 | 22.1 | 15.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| LevDAX x2 | N/A | N/A | 36.0 | 29.8 | 34.2 | N/A | N/A | 1.0 | 1.1 | 0.7 |
| DAX | N/A | N/A | 18.2 | 14.9 | 17.2 | N/A | N/A | 1.1 | 1.2 | 0.7 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| LevDAX x2 | 1.0 | N/A | 1.0 | 1.0 | 1.0 | 13.2 | N/A | 18.0 | 14.9 | 17.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| LevDAX x2 | 2.0 | N/A | 2.0 | 2.0 | 2.0 | 0.1 | N/A | 1.1 | 1.1 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Total Return), all data as of October 31, 2025
STRATEGY INDICES
LevDAX x2
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| LevDAX x2 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| DAX | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| LevDAX x2 | |
|---|---|
| 757555200000 | 2616.15 |
| 757641600000 | 2582.4899 |
| 757728000000 | 2535.82 |
| 757814400000 | 2505.45 |
| 757900800000 | 2485.66 |
| 758160000000 | 2534.19 |
| 758246400000 | 2522.33 |
| 758332800000 | 2477.61 |
| 758419200000 | 2377.33 |
| 758505600000 | 2326.77 |
| 758764800000 | 2315.96 |
| 758851200000 | 2264.55 |
| 758937600000 | 2308.18 |
| 759024000000 | 2268.48 |
| 759110400000 | 2181.08 |
| 759369600000 | 2189.23 |
| 759456000000 | 2287.32 |
| 759542400000 | 2270.56 |
| 759628800000 | 2282.94 |
| 759715200000 | 2300.41 |
| 759974400000 | 2393.95 |
| 760060800000 | 2398.41 |
| 760147200000 | 2407.56 |
| 760233600000 | 2335.9699 |
| 760320000000 | 2306.33 |
| 760579200000 | 2178.2199 |
| 760665600000 | 2236.11 |
| 760752000000 | 2189.21 |
| 760838400000 | 2259.54 |
| 760924800000 | 2198.68 |
| 761184000000 | 2250.94 |
| 761270400000 | 2249.7 |
| 761356800000 | 2293.96 |
| 761443200000 | 2276.63 |
| 761529600000 | 2325.9699 |
| 761788800000 | 2254.66 |
| 761875200000 | 2228.92 |
| 761961600000 | 2270.95 |
| 762048000000 | 2190.77 |
| 762134400000 | 2158.14 |
| 762393600000 | 2191.57 |
| 762480000000 | 2139.81 |
| 762566400000 | 2042.72 |
| 762652800000 | 2077.89 |
| 762739200000 | 2122.79 |
| 762998400000 | 2222.33 |
| 763084800000 | 2253.84 |
| 763171200000 | 2236.59 |
| 763257600000 | 2289.08 |
| 763344000000 | 2208.29 |
| 763603200000 | 2294.7 |
| 763689600000 | 2338.02 |
| 763776000000 | 2353.06 |
| 763862400000 | 2357.7199 |
| 763948800000 | 2315.18 |
| 764208000000 | 2261.8 |
| 764294400000 | 2282.79 |
| 764380800000 | 2324.61 |
| 764467200000 | 2325.42 |
| 764553600000 | 2257.02 |
| 764812800000 | 2322.4 |
| 764899200000 | 2336.86 |
| 764985600000 | 2291.54 |
| 765072000000 | 2260.4 |
| 765158400000 | 2260.4 |
| 765417600000 | 2260.4 |
| 765504000000 | 2311.91 |
| 765590400000 | 2382.03 |
| 765676800000 | 2403.84 |
| 765763200000 | 2407.67 |
| 766022400000 | 2454.56 |
| 766108800000 | 2421.67 |
| 766195200000 | 2418.2 |
| 766281600000 | 2394.88 |
| 766368000000 | 2398.23 |
| 766627200000 | 2458.94 |
| 766713600000 | 2334.2 |
| 766800000000 | 2355.81 |
| 766886400000 | 2386.4 |
| 766972800000 | 2422.87 |
| 767232000000 | 2396.17 |
| 767318400000 | 2484.9899 |
| 767404800000 | 2507.57 |
| 767491200000 | 2501.94 |
| 767577600000 | 2489.87 |
| 767836800000 | 2538.9699 |
| 767923200000 | 2501.96 |
| 768009600000 | 2494.31 |
| 768096000000 | 2464.7 |
| 768182400000 | 2466.93 |
| 768441600000 | 2425.8 |
| 768528000000 | 2461 |
| 768614400000 | 2479.29 |
| 768700800000 | 2479.29 |
| 768787200000 | 2511.95 |
| 769046400000 | 2538.3 |
| 769132800000 | 2512.44 |
| 769219200000 | 2529.19 |
| 769305600000 | 2484.98 |
| 769392000000 | 2488.8 |
| 769651200000 | 2488.8 |
| 769737600000 | 2374.64 |
| 769824000000 | 2288 |
| 769910400000 | 2227.2199 |
| 769996800000 | 2249.39 |
| 770256000000 | 2200.43 |
| 770342400000 | 2219.94 |
| 770428800000 | 2223.79 |
| 770515200000 | 2223.79 |
| 770601600000 | 2262.19 |
| 770860800000 | 2292.14 |
| 770947200000 | 2232.53 |
| 771033600000 | 2253.33 |
| 771120000000 | 2219.66 |
| 771206400000 | 2227.19 |
| 771465600000 | 2169.2399 |
| 771552000000 | 2104.9 |
| 771638400000 | 2104.6 |
| 771724800000 | 2064.16 |
| 771811200000 | 2055.46 |
| 772070400000 | 1890.42 |
| 772156800000 | 1917.91 |
| 772243200000 | 1939.2 |
| 772329600000 | 1992.77 |
| 772416000000 | 1959.4 |
| 772675200000 | 1925.93 |
| 772761600000 | 1983.11 |
| 772848000000 | 2037.89 |
| 772934400000 | 1995.8 |
| 773020800000 | 2017.55 |
| 773280000000 | 2052.11 |
| 773366400000 | 2008.45 |
| 773452800000 | 2014.13 |
| 773539200000 | 2029.98 |
| 773625600000 | 2043.61 |
| 773884800000 | 2072.27 |
| 773971200000 | 2036.65 |
| 774057600000 | 2048.2 |
| 774144000000 | 2051.16 |
| 774230400000 | 2126.7 |
| 774489600000 | 2135.13 |
| 774576000000 | 2197.12 |
| 774662400000 | 2217.18 |
| 774748800000 | 2164.32 |
| 774835200000 | 2239.73 |
| 775094400000 | 2209.56 |
| 775180800000 | 2241.81 |
| 775267200000 | 2217.4899 |
| 775353600000 | 2180.6 |
| 775440000000 | 2229.21 |
| 775699200000 | 2243.13 |
| 775785600000 | 2310.7199 |
| 775872000000 | 2336.89 |
| 775958400000 | 2303.5 |
| 776044800000 | 2306.14 |
| 776304000000 | 2304.98 |
| 776390400000 | 2261.46 |
| 776476800000 | 2253.14 |
| 776563200000 | 2242.21 |
| 776649600000 | 2178.23 |
| 776908800000 | 2206.37 |
| 776995200000 | 2214.94 |
| 777081600000 | 2254.23 |
| 777168000000 | 2235.7199 |
| 777254400000 | 2227.13 |
| 777513600000 | 2172.8 |
| 777600000000 | 2139.93 |
| 777686400000 | 2177.21 |
| 777772800000 | 2229.83 |
| 777859200000 | 2248.89 |
| 778118400000 | 2313.9 |
| 778204800000 | 2350.79 |
| 778291200000 | 2354.7199 |
| 778377600000 | 2328.76 |
| 778464000000 | 2336.71 |
| 778723200000 | 2271.75 |
| 778809600000 | 2253.42 |
| 778896000000 | 2248.78 |
| 778982400000 | 2266.25 |
| 779068800000 | 2292.6 |
| 779328000000 | 2227.57 |
| 779414400000 | 2188.9699 |
| 779500800000 | 2164.13 |
| 779587200000 | 2143.17 |
| 779673600000 | 2152.51 |
| 779932800000 | 2106.98 |
| 780019200000 | 2070.92 |
| 780105600000 | 2071.7199 |
| 780192000000 | 2058.56 |
| 780278400000 | 2090.25 |
| 780537600000 | 2048.53 |
| 780624000000 | 2028.6 |
| 780710400000 | 2046.81 |
| 780796800000 | 1998.02 |
| 780883200000 | 1935.53 |
| 781142400000 | 1935.53 |
| 781228800000 | 1902.13 |
| 781315200000 | 1851.84 |
| 781401600000 | 1837.12 |
| 781488000000 | 1836.05 |
| 781747200000 | 1955.53 |
| 781833600000 | 2044.64 |
| 781920000000 | 2057.21 |
| 782006400000 | 2066.96 |
| 782092800000 | 2112.53 |
| 782352000000 | 2081.87 |
| 782438400000 | 2069.4 |
| 782524800000 | 2002.41 |
| 782611200000 | 2038.83 |
| 782697600000 | 1944.53 |
| 782956800000 | 1949.83 |
| 783043200000 | 1851.85 |
| 783129600000 | 1937.64 |
| 783216000000 | 1923.38 |
| 783302400000 | 1974.95 |
| 783561600000 | 2034.58 |
| 783648000000 | 2030.57 |
| 783734400000 | 1976.57 |
| 783820800000 | 1993.97 |
| 783907200000 | 2024.95 |
| 784166400000 | 1977.04 |
| 784252800000 | 1995.96 |
| 784339200000 | 2079.34 |
| 784425600000 | 2051.14 |
| 784512000000 | 2042.88 |
| 784771200000 | 2063.55 |
| 784857600000 | 2105.65 |
| 784944000000 | 2105.65 |
| 785030400000 | 2088.9899 |
| 785116800000 | 2083.81 |
| 785376000000 | 2092.98 |
| 785462400000 | 2032.03 |
| 785548800000 | 1950.54 |
| 785635200000 | 1993.75 |
| 785721600000 | 1985.04 |
| 785980800000 | 1997.43 |
| 786067200000 | 1969.61 |
| 786153600000 | 1976.96 |
| 786240000000 | 1973.45 |
| 786326400000 | 1957.59 |
| 786585600000 | 2019.39 |
| 786672000000 | 1971.84 |
| 786758400000 | 1988.36 |
| 786844800000 | 1962.18 |
| 786931200000 | 1935.23 |
| 787190400000 | 1927.72 |
| 787276800000 | 1901.6 |
| 787363200000 | 1926.9 |
| 787449600000 | 1979.58 |
| 787536000000 | 2013.01 |
| 787795200000 | 2023.62 |
| 787881600000 | 2031.12 |
| 787968000000 | 2043.99 |
| 788054400000 | 2071.16 |
| 788140800000 | 2057.85 |
| 788400000000 | 2057.85 |
| 788486400000 | 2080.7399 |
| 788572800000 | 2086.11 |
| 788659200000 | 2022.57 |
| 788745600000 | 2079.8 |
| 789004800000 | 2025.35 |
| 789091200000 | 2015.98 |
| 789177600000 | 2010.8 |
| 789264000000 | 1991.55 |
| 789350400000 | 1974.75 |
| 789609600000 | 1984.05 |
| 789696000000 | 1968.21 |
| 789782400000 | 1987.03 |
| 789868800000 | 2006.47 |
| 789955200000 | 1975.88 |
| 790214400000 | 2032.79 |
| 790300800000 | 2029.07 |
| 790387200000 | 2019.02 |
| 790473600000 | 2039.16 |
| 790560000000 | 1972.95 |
| 790819200000 | 1916.97 |
| 790905600000 | 1900.09 |
| 790992000000 | 1916.4 |
| 791078400000 | 1923.43 |
| 791164800000 | 1925.07 |
| 791424000000 | 1930.45 |
| 791510400000 | 1904.03 |
| 791596800000 | 1954.93 |
| 791683200000 | 1948.59 |
| 791769600000 | 1972.6 |
| 792028800000 | 2032.56 |
| 792115200000 | 2037.72 |
| 792201600000 | 2027.96 |
| 792288000000 | 2076.39 |
| 792374400000 | 2110.42 |
| 792633600000 | 2083.4 |
| 792720000000 | 2115.17 |
| 792806400000 | 2118.45 |
| 792892800000 | 2079.82 |
| 792979200000 | 2082.12 |
| 793238400000 | 2050.8 |
| 793324800000 | 2041.74 |
| 793411200000 | 2033.9 |
| 793497600000 | 2082.37 |
| 793584000000 | 2082.87 |
| 793843200000 | 2043.83 |
| 793929600000 | 2049.21 |
| 794016000000 | 2095.66 |
| 794102400000 | 2080.61 |
| 794188800000 | 2062.32 |
| 794448000000 | 1984.89 |
| 794534400000 | 1952.06 |
| 794620800000 | 1898.31 |
| 794707200000 | 1853.86 |
| 794793600000 | 1839.5 |
| 795052800000 | 1848.84 |
| 795139200000 | 1850.36 |
| 795225600000 | 1868.03 |
| 795312000000 | 1834.18 |
| 795398400000 | 1858.2 |
| 795657600000 | 1832.45 |
| 795744000000 | 1816.01 |
| 795830400000 | 1815.23 |
| 795916800000 | 1729.68 |
| 796003200000 | 1710.43 |
| 796262400000 | 1747.95 |
| 796348800000 | 1683.19 |
| 796435200000 | 1696.93 |
| 796521600000 | 1695.98 |
| 796608000000 | 1703.07 |
| 796867200000 | 1716.98 |
| 796953600000 | 1777.56 |
| 797040000000 | 1786.07 |
| 797126400000 | 1802.94 |
| 797212800000 | 1807.47 |
| 797472000000 | 1789.29 |
| 797558400000 | 1827.96 |
| 797644800000 | 1818.08 |
| 797731200000 | 1814.15 |
| 797817600000 | 1814.15 |
| 798076800000 | 1814.15 |
| 798163200000 | 1774.34 |
| 798249600000 | 1748.39 |
| 798336000000 | 1757 |
| 798422400000 | 1793.91 |
| 798681600000 | 1792.45 |
| 798768000000 | 1848.06 |
| 798854400000 | 1889.33 |
| 798940800000 | 1882.67 |
| 799027200000 | 1863.52 |
| 799286400000 | 1863.52 |
| 799372800000 | 1899.5 |
| 799459200000 | 1885.75 |
| 799545600000 | 1915.46 |
| 799632000000 | 1875.95 |
| 799891200000 | 1877.12 |
| 799977600000 | 1904.23 |
| 800064000000 | 1940.34 |
| 800150400000 | 1975.94 |
| 800236800000 | 2011.52 |
| 800496000000 | 1991.23 |
| 800582400000 | 2036.37 |
| 800668800000 | 2006.78 |
| 800755200000 | 1990.85 |
| 800841600000 | 1948.63 |
| 801100800000 | 1981.94 |
| 801187200000 | 1976.33 |
| 801273600000 | 2023.15 |
| 801360000000 | 2023.15 |
| 801446400000 | 1970.26 |
| 801705600000 | 1949.66 |
| 801792000000 | 1987.52 |
| 801878400000 | 1995.8 |
| 801964800000 | 2060.81 |
| 802051200000 | 2079.71 |
| 802310400000 | 2079.71 |
| 802396800000 | 2098.4 |
| 802483200000 | 2087.7199 |
| 802569600000 | 2067.76 |
| 802656000000 | 2049.6 |
| 802915200000 | 2044.59 |
| 803001600000 | 2035.75 |
| 803088000000 | 2060.34 |
| 803174400000 | 2060.34 |
| 803260800000 | 2043.9 |
| 803520000000 | 2085.48 |
| 803606400000 | 2075.34 |
| 803692800000 | 2088.7 |
| 803779200000 | 2098.17 |
| 803865600000 | 2080.53 |
| 804124800000 | 2061.56 |
| 804211200000 | 2045.81 |
| 804297600000 | 1995.51 |
| 804384000000 | 2014.51 |
| 804470400000 | 1970.92 |
| 804729600000 | 1985.92 |
| 804816000000 | 2028.64 |
| 804902400000 | 2010.66 |
| 804988800000 | 2040.13 |
| 805075200000 | 2101.75 |
| 805334400000 | 2151.4699 |
| 805420800000 | 2195.9 |
| 805507200000 | 2190.02 |
| 805593600000 | 2220.28 |
| 805680000000 | 2160.81 |
| 805939200000 | 2189.09 |
| 806025600000 | 2175.64 |
| 806112000000 | 2155.31 |
| 806198400000 | 2157.9 |
| 806284800000 | 2192.27 |
| 806544000000 | 2182.7399 |
| 806630400000 | 2245.21 |
| 806716800000 | 2268.6 |
| 806803200000 | 2255.26 |
| 806889600000 | 2246.15 |
| 807148800000 | 2222.38 |
| 807235200000 | 2224.67 |
| 807321600000 | 2267.48 |
| 807408000000 | 2265.58 |
| 807494400000 | 2255.7399 |
| 807753600000 | 2269.88 |
| 807840000000 | 2257.95 |
| 807926400000 | 2225.62 |
| 808012800000 | 2219.2399 |
| 808099200000 | 2247.31 |
| 808358400000 | 2197.26 |
| 808444800000 | 2235.11 |
| 808531200000 | 2285.5 |
| 808617600000 | 2300.32 |
| 808704000000 | 2306.4899 |
| 808963200000 | 2317.7199 |
| 809049600000 | 2295.95 |
| 809136000000 | 2304.95 |
| 809222400000 | 2303.54 |
| 809308800000 | 2275.6 |
| 809568000000 | 2258.25 |
| 809654400000 | 2238.88 |
| 809740800000 | 2255.55 |
| 809827200000 | 2251.7199 |
| 809913600000 | 2240.94 |
| 810172800000 | 2274.75 |
| 810259200000 | 2303.82 |
| 810345600000 | 2328.56 |
| 810432000000 | 2309.57 |
| 810518400000 | 2320.95 |
| 810777600000 | 2293.77 |
| 810864000000 | 2313.87 |
| 810950400000 | 2363.84 |
| 811036800000 | 2372.69 |
| 811123200000 | 2407.7 |
| 811382400000 | 2374.44 |
| 811468800000 | 2394.53 |
| 811555200000 | 2381.41 |
| 811641600000 | 2344.44 |
| 811728000000 | 2189.35 |
| 811987200000 | 2181.92 |
| 812073600000 | 2220.09 |
| 812160000000 | 2135.31 |
| 812246400000 | 2108.65 |
| 812332800000 | 2137.7199 |
| 812592000000 | 2172.13 |
| 812678400000 | 2172.13 |
| 812764800000 | 2196.7399 |
| 812851200000 | 2178.78 |
| 812937600000 | 2104.77 |
| 813196800000 | 2098.73 |
| 813283200000 | 2040.59 |
| 813369600000 | 2052.81 |
| 813456000000 | 2077.11 |
| 813542400000 | 2151.39 |
| 813801600000 | 2140.09 |
| 813888000000 | 2158.57 |
| 813974400000 | 2146.13 |
| 814060800000 | 2116.14 |
| 814147200000 | 2098.21 |
| 814406400000 | 1975.56 |
| 814492800000 | 1986.92 |
| 814579200000 | 2055.39 |
| 814665600000 | 2020.19 |
| 814752000000 | 1952.2 |
| 815011200000 | 2044.75 |
| 815097600000 | 2086.03 |
| 815184000000 | 2076.77 |
| 815270400000 | 2116.4 |
| 815356800000 | 2111.78 |
| 815616000000 | 2080.2399 |
| 815702400000 | 2097.64 |
| 815788800000 | 2092.26 |
| 815875200000 | 2131.56 |
| 815961600000 | 2091.18 |
| 816220800000 | 2096.48 |
| 816307200000 | 2138.67 |
| 816393600000 | 2116.78 |
| 816480000000 | 2144.73 |
| 816566400000 | 2145.58 |
| 816825600000 | 2178.06 |
| 816912000000 | 2151.82 |
| 816998400000 | 2128.53 |
| 817084800000 | 2126.36 |
| 817171200000 | 2137.58 |
| 817430400000 | 2214.54 |
| 817516800000 | 2221.01 |
| 817603200000 | 2228.91 |
| 817689600000 | 2223.06 |
| 817776000000 | 2258.15 |
| 818035200000 | 2240.4 |
| 818121600000 | 2257.71 |
| 818208000000 | 2269.82 |
| 818294400000 | 2261.41 |
| 818380800000 | 2269.93 |
| 818640000000 | 2279.81 |
| 818726400000 | 2313.55 |
| 818812800000 | 2289.1 |
| 818899200000 | 2305.03 |
| 818985600000 | 2302.61 |
| 819244800000 | 2264.42 |
| 819331200000 | 2203.09 |
| 819417600000 | 2254.9899 |
| 819504000000 | 2260.7399 |
| 819590400000 | 2291.16 |
| 819849600000 | 2291.16 |
| 819936000000 | 2291.16 |
| 820022400000 | 2289.76 |
| 820108800000 | 2280.23 |
| 820195200000 | 2235.92 |
| 820454400000 | 2235.92 |
| 820540800000 | 2296.43 |
| 820627200000 | 2385.36 |
| 820713600000 | 2375.07 |
| 820800000000 | 2390.27 |
| 821059200000 | 2372.29 |
| 821145600000 | 2425.5 |
| 821232000000 | 2401.57 |
| 821318400000 | 2383.4899 |
| 821404800000 | 2438.38 |
| 821664000000 | 2443.01 |
| 821750400000 | 2479.68 |
| 821836800000 | 2467.81 |
| 821923200000 | 2487.55 |
| 822009600000 | 2524.63 |
| 822268800000 | 2506.56 |
| 822355200000 | 2493.61 |
| 822441600000 | 2574.1 |
| 822528000000 | 2617.73 |
| 822614400000 | 2594.36 |
| 822873600000 | 2621.61 |
| 822960000000 | 2599.37 |
| 823046400000 | 2672.43 |
| 823132800000 | 2648.64 |
| 823219200000 | 2632.88 |
| 823478400000 | 2561.16 |
| 823564800000 | 2580.54 |
| 823651200000 | 2618.3 |
| 823737600000 | 2583.89 |
| 823824000000 | 2544.8 |
| 824083200000 | 2578.09 |
| 824169600000 | 2590.29 |
| 824256000000 | 2575.48 |
| 824342400000 | 2566.62 |
| 824428800000 | 2579.12 |
| 824688000000 | 2513.75 |
| 824774400000 | 2480.04 |
| 824860800000 | 2497.52 |
| 824947200000 | 2540.91 |
| 825033600000 | 2624.5 |
| 825292800000 | 2603.63 |
| 825379200000 | 2608.9 |
| 825465600000 | 2667.53 |
| 825552000000 | 2669.55 |
| 825638400000 | 2729.03 |
| 825897600000 | 2699.4 |
| 825984000000 | 2679.71 |
| 826070400000 | 2651.38 |
| 826156800000 | 2683.17 |
| 826243200000 | 2657.35 |
| 826502400000 | 2524.58 |
| 826588800000 | 2583.44 |
| 826675200000 | 2562.86 |
| 826761600000 | 2562.85 |
| 826848000000 | 2629.67 |
| 827107200000 | 2639.4899 |
| 827193600000 | 2703.76 |
| 827280000000 | 2687.55 |
| 827366400000 | 2726.7 |
| 827452800000 | 2726.2399 |
| 827712000000 | 2739.21 |
| 827798400000 | 2714.96 |
| 827884800000 | 2771.41 |
| 827971200000 | 2733.89 |
| 828057600000 | 2684.34 |
| 828316800000 | 2690.54 |
| 828403200000 | 2716.51 |
| 828489600000 | 2701.45 |
| 828576000000 | 2702.89 |
| 828662400000 | 2702.89 |
| 828921600000 | 2702.89 |
| 829008000000 | 2719.13 |
| 829094400000 | 2777.01 |
| 829180800000 | 2732.16 |
| 829267200000 | 2736.41 |
| 829526400000 | 2810.07 |
| 829612800000 | 2793.12 |
| 829699200000 | 2761.61 |
| 829785600000 | 2786.17 |
| 829872000000 | 2788.12 |
| 830131200000 | 2807.9899 |
| 830217600000 | 2817.16 |
| 830304000000 | 2790.57 |
| 830390400000 | 2777.45 |
| 830476800000 | 2787.65 |
| 830736000000 | 2719.38 |
| 830822400000 | 2716.42 |
| 830908800000 | 2716.42 |
| 830995200000 | 2709.54 |
| 831081600000 | 2612.23 |
| 831340800000 | 2635.78 |
| 831427200000 | 2658.21 |
| 831513600000 | 2643.19 |
| 831600000000 | 2635.98 |
| 831686400000 | 2634.45 |
| 831945600000 | 2692.18 |
| 832032000000 | 2742.75 |
| 832118400000 | 2762.14 |
| 832204800000 | 2762.14 |
| 832291200000 | 2780.37 |
| 832550400000 | 2807.37 |
| 832636800000 | 2852.86 |
| 832723200000 | 2821.73 |
| 832809600000 | 2829.39 |
| 832896000000 | 2788.87 |
| 833155200000 | 2788.87 |
| 833241600000 | 2823.06 |
| 833328000000 | 2807.68 |
| 833414400000 | 2754.29 |
| 833500800000 | 2787.79 |
| 833760000000 | 2765.15 |
| 833846400000 | 2794.2 |
| 833932800000 | 2807.7199 |
| 834019200000 | 2807.7199 |
| 834105600000 | 2817.98 |
| 834364800000 | 2820.23 |
| 834451200000 | 2792.5 |
| 834537600000 | 2841.65 |
| 834624000000 | 2838.27 |
| 834710400000 | 2796.8 |
| 834969600000 | 2790.09 |
| 835056000000 | 2796.78 |
| 835142400000 | 2807.4899 |
| 835228800000 | 2775.1 |
| 835315200000 | 2775.8 |
| 835574400000 | 2832.56 |
| 835660800000 | 2846.7199 |
| 835747200000 | 2848.08 |
| 835833600000 | 2798.9699 |
| 835920000000 | 2820.11 |
| 836179200000 | 2825.07 |
| 836265600000 | 2842.9899 |
| 836352000000 | 2835.43 |
| 836438400000 | 2853.8 |
| 836524800000 | 2867.05 |
| 836784000000 | 2794.23 |
| 836870400000 | 2818.38 |
| 836956800000 | 2829.66 |
| 837043200000 | 2847.28 |
| 837129600000 | 2777.86 |
| 837388800000 | 2790.77 |
| 837475200000 | 2613.83 |
| 837561600000 | 2671.58 |
| 837648000000 | 2690.66 |
| 837734400000 | 2720.41 |
| 837993600000 | 2638.08 |
| 838080000000 | 2622.26 |
| 838166400000 | 2564.2399 |
| 838252800000 | 2600.04 |
| 838339200000 | 2611.07 |
| 838598400000 | 2626.18 |
| 838684800000 | 2582.86 |
| 838771200000 | 2615.9899 |
| 838857600000 | 2660.4 |
| 838944000000 | 2690.43 |
| 839203200000 | 2716.03 |
| 839289600000 | 2719.09 |
| 839376000000 | 2739.15 |
| 839462400000 | 2752.45 |
| 839548800000 | 2725.06 |
| 839808000000 | 2729.8 |
| 839894400000 | 2753.8 |
| 839980800000 | 2751.96 |
| 840067200000 | 2768.29 |
| 840153600000 | 2772.45 |
| 840412800000 | 2803.03 |
| 840499200000 | 2797.31 |
| 840585600000 | 2760.95 |
| 840672000000 | 2790.05 |
| 840758400000 | 2785.23 |
| 841017600000 | 2778.42 |
| 841104000000 | 2792.29 |
| 841190400000 | 2801.4899 |
| 841276800000 | 2794.4899 |
| 841363200000 | 2758.76 |
| 841622400000 | 2734.3 |
| 841708800000 | 2686.32 |
| 841795200000 | 2732.36 |
| 841881600000 | 2725.98 |
| 841968000000 | 2698.7199 |
| 842227200000 | 2766.08 |
| 842313600000 | 2814.07 |
| 842400000000 | 2804.75 |
| 842486400000 | 2812.21 |
| 842572800000 | 2868.08 |
| 842832000000 | 2942.29 |
| 842918400000 | 2938.05 |
| 843004800000 | 2932.48 |
| 843091200000 | 2929.42 |
| 843177600000 | 2977.53 |
| 843436800000 | 2933.88 |
| 843523200000 | 2959.12 |
| 843609600000 | 3004.9 |
| 843696000000 | 3021.78 |
| 843782400000 | 3004.5 |
| 844041600000 | 2987.19 |
| 844128000000 | 2995.68 |
| 844214400000 | 3042.28 |
| 844300800000 | 3042.28 |
| 844387200000 | 3057.18 |
| 844646400000 | 3100.51 |
| 844732800000 | 3073.93 |
| 844819200000 | 3100.67 |
| 844905600000 | 3049.39 |
| 844992000000 | 3061.14 |
| 845251200000 | 3078.27 |
| 845337600000 | 3157.01 |
| 845424000000 | 3125.39 |
| 845510400000 | 3128.26 |
| 845596800000 | 3170.75 |
| 845856000000 | 3156.53 |
| 845942400000 | 3133.01 |
| 846028800000 | 3087.93 |
| 846115200000 | 3039.4 |
| 846201600000 | 3029.59 |
| 846460800000 | 3095.92 |
| 846547200000 | 3026.48 |
| 846633600000 | 3037.79 |
| 846720000000 | 2993.25 |
| 846806400000 | 3047.03 |
| 847065600000 | 3020.38 |
| 847152000000 | 3064.06 |
| 847238400000 | 3150.1 |
| 847324800000 | 3112.9699 |
| 847411200000 | 3173.77 |
| 847670400000 | 3146.31 |
| 847756800000 | 3159.84 |
| 847843200000 | 3250.01 |
| 847929600000 | 3258.13 |
| 848016000000 | 3301.95 |
| 848275200000 | 3225.62 |
| 848361600000 | 3225.93 |
| 848448000000 | 3249.96 |
| 848534400000 | 3244.63 |
| 848620800000 | 3224.11 |
| 848880000000 | 3306.13 |
| 848966400000 | 3332.9 |
| 849052800000 | 3300.34 |
| 849139200000 | 3348.34 |
| 849225600000 | 3414.57 |
| 849484800000 | 3445.08 |
| 849571200000 | 3513.2 |
| 849657600000 | 3462.01 |
| 849744000000 | 3567.63 |
| 849830400000 | 3278.11 |
| 850089600000 | 3430.56 |
| 850176000000 | 3511.34 |
| 850262400000 | 3389.71 |
| 850348800000 | 3403.81 |
| 850435200000 | 3290.26 |
| 850694400000 | 3421.23 |
| 850780800000 | 3323.52 |
| 850867200000 | 3336.52 |
| 850953600000 | 3305.4899 |
| 851040000000 | 3415.18 |
| 851299200000 | 3389.53 |
| 851385600000 | 3389.53 |
| 851472000000 | 3389.53 |
| 851558400000 | 3389.53 |
| 851644800000 | 3409.3 |
| 851904000000 | 3493.63 |
| 851990400000 | 3493.63 |
| 852076800000 | 3493.63 |
| 852163200000 | 3396.17 |
| 852249600000 | 3420.94 |
| 852508800000 | 3472.81 |
| 852595200000 | 3484.1 |
| 852681600000 | 3532.6 |
| 852768000000 | 3498.97 |
| 852854400000 | 3597.29 |
| 853113600000 | 3649.25 |
| 853200000000 | 3633.95 |
| 853286400000 | 3731.17 |
| 853372800000 | 3742.99 |
| 853459200000 | 3762.83 |
| 853718400000 | 3835.36 |
| 853804800000 | 3698.44 |
| 853891200000 | 3827.24 |
| 853977600000 | 3839.01 |
| 854064000000 | 3749.53 |
| 854323200000 | 3739.29 |
| 854409600000 | 3725.98 |
| 854496000000 | 3750.26 |
| 854582400000 | 3795.25 |
| 854668800000 | 3839.67 |
| 854928000000 | 3907.35 |
| 855014400000 | 3919.19 |
| 855100800000 | 3997.93 |
| 855187200000 | 4013.43 |
| 855273600000 | 4100.67 |
| 855532800000 | 4220.74 |
| 855619200000 | 4228.91 |
| 855705600000 | 4304.33 |
| 855792000000 | 4339.67 |
| 855878400000 | 4389.55 |
| 856137600000 | 4346.22 |
| 856224000000 | 4463.06 |
| 856310400000 | 4347.13 |
| 856396800000 | 4245.34 |
| 856483200000 | 4213.26 |
| 856742400000 | 4212.4799 |
| 856828800000 | 4341.77 |
| 856915200000 | 4353.91 |
| 857001600000 | 4458.01 |
| 857088000000 | 4411.08 |
| 857347200000 | 4421.36 |
| 857433600000 | 4574.87 |
| 857520000000 | 4696.63 |
| 857606400000 | 4843.09 |
| 857692800000 | 4725.33 |
| 857952000000 | 4891.68 |
| 858038400000 | 4961.06 |
| 858124800000 | 4831.07 |
| 858211200000 | 4645.1 |
| 858297600000 | 4670.99 |
| 858556800000 | 4646.7 |
| 858643200000 | 4480.46 |
| 858729600000 | 4547.4399 |
| 858816000000 | 4406.45 |
| 858902400000 | 4496.7 |
| 859161600000 | 4559.88 |
| 859248000000 | 4634.43 |
| 859334400000 | 4824.91 |
| 859420800000 | 4855.27 |
| 859507200000 | 4855.27 |
| 859766400000 | 4855.27 |
| 859852800000 | 4476.1899 |
| 859939200000 | 4492.04 |
| 860025600000 | 4255.84 |
| 860112000000 | 4334.07 |
| 860371200000 | 4514.46 |
| 860457600000 | 4560.08 |
| 860544000000 | 4641.03 |
| 860630400000 | 4618.61 |
| 860716800000 | 4586.68 |
| 860976000000 | 4420.29 |
| 861062400000 | 4548.7 |
| 861148800000 | 4618.76 |
| 861235200000 | 4700.45 |
| 861321600000 | 4592.07 |
| 861580800000 | 4599.66 |
| 861667200000 | 4579.35 |
| 861753600000 | 4731.47 |
| 861840000000 | 4735 |
| 861926400000 | 4678.6 |
| 862185600000 | 4638.06 |
| 862272000000 | 4693.2 |
| 862358400000 | 4845.05 |
| 862444800000 | 4845.05 |
| 862531200000 | 4907.08 |
| 862790400000 | 5099.84 |
| 862876800000 | 5213.58 |
| 862963200000 | 5165.51 |
| 863049600000 | 5165.51 |
| 863136000000 | 5194.97 |
| 863395200000 | 5231.4399 |
| 863481600000 | 5288.88 |
| 863568000000 | 5225.29 |
| 863654400000 | 5190.99 |
| 863740800000 | 5314.24 |
| 864000000000 | 5314.24 |
| 864086400000 | 5132.2299 |
| 864172800000 | 5284.33 |
| 864259200000 | 5234.9 |
| 864345600000 | 5301.06 |
| 864604800000 | 5463.59 |
| 864691200000 | 5512.43 |
| 864777600000 | 5398.14 |
| 864864000000 | 5398.14 |
| 864950400000 | 5134.4 |
| 865209600000 | 5300.35 |
| 865296000000 | 5359.06 |
| 865382400000 | 5465.33 |
| 865468800000 | 5498.28 |
| 865555200000 | 5564.46 |
| 865814400000 | 5479.15 |
| 865900800000 | 5471.46 |
| 865987200000 | 5508.09 |
| 866073600000 | 5599.18 |
| 866160000000 | 5708.79 |
| 866419200000 | 5770.4 |
| 866505600000 | 5697.49 |
| 866592000000 | 5662.88 |
| 866678400000 | 5720.1 |
| 866764800000 | 5838.62 |
| 867024000000 | 5733.7299 |
| 867110400000 | 5736.6 |
| 867196800000 | 5866.53 |
| 867283200000 | 5886.9799 |
| 867369600000 | 5855.92 |
| 867628800000 | 5824.07 |
| 867715200000 | 5928.43 |
| 867801600000 | 6036.29 |
| 867888000000 | 6137.97 |
| 867974400000 | 6311.57 |
| 868233600000 | 6407 |
| 868320000000 | 6514.7 |
| 868406400000 | 6674.99 |
| 868492800000 | 6465.4799 |
| 868579200000 | 6622.31 |
| 868838400000 | 6893.39 |
| 868924800000 | 6882.58 |
| 869011200000 | 7149.57 |
| 869097600000 | 7237.7 |
| 869184000000 | 7131.7 |
| 869443200000 | 6830.35 |
| 869529600000 | 7235.5 |
| 869616000000 | 7835.81 |
| 869702400000 | 7584.93 |
| 869788800000 | 7520.97 |
| 870048000000 | 7705.55 |
| 870134400000 | 7742.04 |
| 870220800000 | 7882.84 |
| 870307200000 | 7943.27 |
| 870393600000 | 7834.72 |
| 870652800000 | 7435.18 |
| 870739200000 | 7454.41 |
| 870825600000 | 7567.11 |
| 870912000000 | 7842.09 |
| 870998400000 | 7627.52 |
| 871257600000 | 7551.87 |
| 871344000000 | 7655.65 |
| 871430400000 | 7358.07 |
| 871516800000 | 7195.6 |
| 871603200000 | 6927.77 |
| 871862400000 | 6678.24 |
| 871948800000 | 6975.74 |
| 872035200000 | 7155.19 |
| 872121600000 | 7257.05 |
| 872208000000 | 6684.34 |
| 872467200000 | 6636.07 |
| 872553600000 | 6268.93 |
| 872640000000 | 6383.43 |
| 872726400000 | 6312.54 |
| 872812800000 | 6096.95 |
| 873072000000 | 6357.38 |
| 873158400000 | 6539.78 |
| 873244800000 | 6721.1 |
| 873331200000 | 6615.8 |
| 873417600000 | 6709.4399 |
| 873676800000 | 6600.83 |
| 873763200000 | 6685.87 |
| 873849600000 | 6540.78 |
| 873936000000 | 6289.6 |
| 874022400000 | 5916.24 |
| 874281600000 | 5808.26 |
| 874368000000 | 6047.4399 |
| 874454400000 | 6392.9 |
| 874540800000 | 6360.47 |
| 874627200000 | 6463.24 |
| 874886400000 | 6640.91 |
| 874972800000 | 6670.49 |
| 875059200000 | 6683.56 |
| 875145600000 | 6833.51 |
| 875232000000 | 6609.57 |
| 875491200000 | 6683.99 |
| 875577600000 | 6890.45 |
| 875664000000 | 6986.18 |
| 875750400000 | 7241.03 |
| 875836800000 | 7241.03 |
| 876096000000 | 7334.85 |
| 876182400000 | 7352.15 |
| 876268800000 | 7487.56 |
| 876355200000 | 7127.87 |
| 876441600000 | 6944.13 |
| 876700800000 | 7084.34 |
| 876787200000 | 6986.47 |
| 876873600000 | 6956.95 |
| 876960000000 | 6705.9 |
| 877046400000 | 6520.54 |
| 877305600000 | 6452.07 |
| 877392000000 | 6766.82 |
| 877478400000 | 6870.63 |
| 877564800000 | 6230.3 |
| 877651200000 | 6460.32 |
| 877910400000 | 5910.67 |
| 877996800000 | 4959.61 |
| 878083200000 | 5583.65 |
| 878169600000 | 5393.28 |
| 878256000000 | 5390.57 |
| 878515200000 | 5757.53 |
| 878601600000 | 5632.64 |
| 878688000000 | 5792.35 |
| 878774400000 | 5663.65 |
| 878860800000 | 5295.74 |
| 879120000000 | 5444.92 |
| 879206400000 | 5382.15 |
| 879292800000 | 5174.46 |
| 879379200000 | 5301.29 |
| 879465600000 | 5377.07 |
| 879724800000 | 5559.06 |
| 879811200000 | 5672.39 |
| 879897600000 | 5675.85 |
| 879984000000 | 5915.45 |
| 880070400000 | 6047.07 |
| 880329600000 | 5651.18 |
| 880416000000 | 5705.53 |
| 880502400000 | 5904.51 |
| 880588800000 | 6016.43 |
| 880675200000 | 6001.41 |
| 880934400000 | 6361.1 |
| 881020800000 | 6375.84 |
| 881107200000 | 6406.32 |
| 881193600000 | 6584.31 |
| 881280000000 | 6680 |
| 881539200000 | 6848.79 |
| 881625600000 | 6723.42 |
| 881712000000 | 6505.4399 |
| 881798400000 | 6229.55 |
| 881884800000 | 6391.07 |
| 882144000000 | 6318.61 |
| 882230400000 | 6392.5 |
| 882316800000 | 6625.78 |
| 882403200000 | 6649.25 |
| 882489600000 | 6388.52 |
| 882748800000 | 6256.25 |
| 882835200000 | 6499.47 |
| 882921600000 | 6499.47 |
| 883008000000 | 6499.47 |
| 883094400000 | 6499.47 |
| 883353600000 | 6734.23 |
| 883440000000 | 6901.29 |
| 883526400000 | 6901.29 |
| 883612800000 | 6901.29 |
| 883699200000 | 7112.65 |
| 883958400000 | 7339.53 |
| 884044800000 | 7231.1 |
| 884131200000 | 7359.7 |
| 884217600000 | 7210.49 |
| 884304000000 | 6843.95 |
| 884563200000 | 6358.53 |
| 884649600000 | 6582.33 |
| 884736000000 | 6678.82 |
| 884822400000 | 6545.13 |
| 884908800000 | 6658.49 |
| 885168000000 | 6976.42 |
| 885254400000 | 7050.56 |
| 885340800000 | 6967.84 |
| 885427200000 | 6763.53 |
| 885513600000 | 6817.59 |
| 885772800000 | 6775.39 |
| 885859200000 | 6947.91 |
| 885945600000 | 7311.85 |
| 886032000000 | 7405.58 |
| 886118400000 | 7475.08 |
| 886377600000 | 7750.5 |
| 886464000000 | 7783.04 |
| 886550400000 | 7625.81 |
| 886636800000 | 7834.18 |
| 886723200000 | 7653.86 |
| 886982400000 | 7880.56 |
| 887068800000 | 7742.36 |
| 887155200000 | 7963.03 |
| 887241600000 | 7783.18 |
| 887328000000 | 7664.58 |
| 887587200000 | 7724.24 |
| 887673600000 | 8002.91 |
| 887760000000 | 8094.08 |
| 887846400000 | 7930.94 |
| 887932800000 | 8000.29 |
| 888192000000 | 8188.84 |
| 888278400000 | 7984.11 |
| 888364800000 | 8109.29 |
| 888451200000 | 8304.98 |
| 888537600000 | 8367 |
| 888796800000 | 8460.22 |
| 888883200000 | 8532.29 |
| 888969600000 | 8360.8799 |
| 889056000000 | 8054.09 |
| 889142400000 | 8375.78 |
| 889401600000 | 8603.85 |
| 889488000000 | 8795.95 |
| 889574400000 | 8789.05 |
| 889660800000 | 8813.1 |
| 889747200000 | 8994.56 |
| 890006400000 | 8970.68 |
| 890092800000 | 9200.64 |
| 890179200000 | 9099.49 |
| 890265600000 | 9160.04 |
| 890352000000 | 9401.27 |
| 890611200000 | 9284.9599 |
| 890697600000 | 9496.7 |
| 890784000000 | 9754.09 |
| 890870400000 | 9535.51 |
| 890956800000 | 9698.76 |
| 891216000000 | 9415.79 |
| 891302400000 | 9762.8 |
| 891388800000 | 9960.33 |
| 891475200000 | 10046.1 |
| 891561600000 | 10227.1 |
| 891820800000 | 10412.6 |
| 891907200000 | 10749 |
| 891993600000 | 10396.5 |
| 892080000000 | 10584 |
| 892166400000 | 10584 |
| 892425600000 | 10584 |
| 892512000000 | 10808.1 |
| 892598400000 | 10862.1 |
| 892684800000 | 10601.7 |
| 892771200000 | 10380.2 |
| 893030400000 | 11059.9 |
| 893116800000 | 10843.2 |
| 893203200000 | 10728.3 |
| 893289600000 | 10290.2 |
| 893376000000 | 9869.22 |
| 893635200000 | 9650.95 |
| 893721600000 | 9386.54 |
| 893808000000 | 9721.61 |
| 893894400000 | 9716.76 |
| 893980800000 | 9716.76 |
| 894240000000 | 10501.5 |
| 894326400000 | 10174 |
| 894412800000 | 10164.3 |
| 894499200000 | 9994.02 |
| 894585600000 | 10268.1 |
| 894844800000 | 10593.7 |
| 894931200000 | 10416.8 |
| 895017600000 | 10728.6 |
| 895104000000 | 10665.1 |
| 895190400000 | 10791.1 |
| 895449600000 | 10586.8 |
| 895536000000 | 10768.2 |
| 895622400000 | 11255.1 |
| 895708800000 | 11255.1 |
| 895795200000 | 11470.4 |
| 896054400000 | 11512.3 |
| 896140800000 | 11796.7 |
| 896227200000 | 11153.3 |
| 896313600000 | 11114.2 |
| 896400000000 | 11469.2 |
| 896659200000 | 11469.2 |
| 896745600000 | 11521.3 |
| 896832000000 | 11648.1 |
| 896918400000 | 11558.7 |
| 897004800000 | 11954.5 |
| 897264000000 | 12331.8 |
| 897350400000 | 12249.3 |
| 897436800000 | 12224.5 |
| 897523200000 | 12224.5 |
| 897609600000 | 11866.8 |
| 897868800000 | 11262.8 |
| 897955200000 | 11523.6 |
| 898041600000 | 12008 |
| 898128000000 | 12043.5 |
| 898214400000 | 11977.2 |
| 898473600000 | 11772.8 |
| 898560000000 | 12038 |
| 898646400000 | 12294.5 |
| 898732800000 | 12662.3 |
| 898819200000 | 12677.5 |
| 899078400000 | 12866.5 |
| 899164800000 | 12788 |
| 899251200000 | 12827.6 |
| 899337600000 | 12814.5 |
| 899424000000 | 13026.2 |
| 899683200000 | 12870.3 |
| 899769600000 | 13054.4 |
| 899856000000 | 13281.6 |
| 899942400000 | 13208 |
| 900028800000 | 13143.5 |
| 900288000000 | 13302.7 |
| 900374400000 | 13636.4 |
| 900460800000 | 13693.1 |
| 900547200000 | 13628.1 |
| 900633600000 | 13867.6 |
| 900892800000 | 13970 |
| 900979200000 | 13941.9 |
| 901065600000 | 13692.8 |
| 901152000000 | 13457.3 |
| 901238400000 | 13353.1 |
| 901497600000 | 12684.4 |
| 901584000000 | 12700.8 |
| 901670400000 | 12547 |
| 901756800000 | 12662.6 |
| 901843200000 | 12631.3 |
| 902102400000 | 12132.4 |
| 902188800000 | 12120.4 |
| 902275200000 | 11598.4 |
| 902361600000 | 11124.2 |
| 902448000000 | 11379.5 |
| 902707200000 | 10948.3 |
| 902793600000 | 10116.2 |
| 902880000000 | 10629.7 |
| 902966400000 | 10447.1 |
| 903052800000 | 10803.8 |
| 903312000000 | 10835.2 |
| 903398400000 | 11280.1 |
| 903484800000 | 11390.6 |
| 903571200000 | 10949.1 |
| 903657600000 | 9652.49 |
| 903916800000 | 9916.6 |
| 904003200000 | 10434.3 |
| 904089600000 | 9888.82 |
| 904176000000 | 9242.28 |
| 904262400000 | 8995.37 |
| 904521600000 | 8416.9 |
| 904608000000 | 8269.54 |
| 904694400000 | 8885.5 |
| 904780800000 | 8318.61 |
| 904867200000 | 8345.7099 |
| 905126400000 | 8700.39 |
| 905212800000 | 9337.39 |
| 905299200000 | 9106.1 |
| 905385600000 | 8044.71 |
| 905472000000 | 8009.45 |
| 905731200000 | 8546 |
| 905817600000 | 8317.35 |
| 905904000000 | 8408.67 |
| 905990400000 | 7755.47 |
| 906076800000 | 7519.13 |
| 906336000000 | 6978.37 |
| 906422400000 | 7422.43 |
| 906508800000 | 7824.84 |
| 906595200000 | 7647.14 |
| 906681600000 | 7367.7 |
| 906940800000 | 7663.84 |
| 907027200000 | 7413.82 |
| 907113600000 | 7076.9 |
| 907200000000 | 6291.6899 |
| 907286400000 | 5505.12 |
| 907545600000 | 5702.87 |
| 907632000000 | 6048.41 |
| 907718400000 | 5847.58 |
| 907804800000 | 5298.4399 |
| 907891200000 | 5536.12 |
| 908150400000 | 6206.7299 |
| 908236800000 | 6350.06 |
| 908323200000 | 6480.31 |
| 908409600000 | 6721.38 |
| 908496000000 | 6995.92 |
| 908755200000 | 6898.26 |
| 908841600000 | 7322.86 |
| 908928000000 | 7090.87 |
| 909014400000 | 6873.99 |
| 909100800000 | 6863.5 |
| 909360000000 | 7252.13 |
| 909446400000 | 7583.21 |
| 909532800000 | 7109.25 |
| 909619200000 | 7149.27 |
| 909705600000 | 7531.36 |
| 909964800000 | 7819.54 |
| 910051200000 | 7634.62 |
| 910137600000 | 8077.33 |
| 910224000000 | 7976.07 |
| 910310400000 | 8056.94 |
| 910569600000 | 7829.27 |
| 910656000000 | 7481.11 |
| 910742400000 | 7656.63 |
| 910828800000 | 7403.33 |
| 910915200000 | 7401.86 |
| 911174400000 | 7859.58 |
| 911260800000 | 7592.21 |
| 911347200000 | 7578.86 |
| 911433600000 | 7890.96 |
| 911520000000 | 8272.58 |
| 911779200000 | 8631.44 |
| 911865600000 | 8423.23 |
| 911952000000 | 8373.34 |
| 912038400000 | 8735.85 |
| 912124800000 | 8976.61 |
| 912384000000 | 8627.68 |
| 912470400000 | 7799.01 |
| 912556800000 | 7504.57 |
| 912643200000 | 7809.02 |
| 912729600000 | 7769.67 |
| 912988800000 | 7568.25 |
| 913075200000 | 7520.65 |
| 913161600000 | 7405.87 |
| 913248000000 | 7338.57 |
| 913334400000 | 7001.3 |
| 913593600000 | 6958.35 |
| 913680000000 | 7116.67 |
| 913766400000 | 7392.84 |
| 913852800000 | 7583.6 |
| 913939200000 | 7279.3 |
| 914198400000 | 7754.56 |
| 914284800000 | 7898.1 |
| 914371200000 | 8311.19 |
| 914457600000 | 8311.19 |
| 914544000000 | 8311.19 |
| 914803200000 | 8619.8799 |
| 914889600000 | 8575.06 |
| 914976000000 | 8473.68 |
| 915062400000 | 8473.68 |
| 915148800000 | 8473.68 |
| 915408000000 | 9445.4599 |
| 915494400000 | 9348.3799 |
| 915580800000 | 9985.1299 |
| 915667200000 | 9627.64 |
| 915753600000 | 9716.11 |
| 916012800000 | 9337.06 |
| 916099200000 | 9086.82 |
| 916185600000 | 8337.5 |
| 916272000000 | 8071.12 |
| 916358400000 | 8304.29 |
| 916617600000 | 8646.36 |
| 916704000000 | 8514.84 |
| 916790400000 | 9050.53 |
| 916876800000 | 8932.39 |
| 916963200000 | 8394.52 |
| 917222400000 | 8326.57 |
| 917308800000 | 8367.8799 |
| 917395200000 | 8491.04 |
| 917481600000 | 8634.3 |
| 917568000000 | 8971.25 |
| 917827200000 | 9174.31 |
| 917913600000 | 8912.08 |
| 918000000000 | 8652.89 |
| 918086400000 | 8554.24 |
| 918172800000 | 8675.85 |
| 918432000000 | 8520.26 |
| 918518400000 | 7839 |
| 918604800000 | 7719.93 |
| 918691200000 | 7896.46 |
| 918777600000 | 7984.81 |
| 919036800000 | 7957.37 |
| 919123200000 | 7976.75 |
| 919209600000 | 7732.66 |
| 919296000000 | 7894.58 |
| 919382400000 | 7738.88 |
| 919641600000 | 7943.71 |
| 919728000000 | 8349 |
| 919814400000 | 8500.47 |
| 919900800000 | 8030.07 |
| 919987200000 | 7981.74 |
| 920246400000 | 7573.12 |
| 920332800000 | 7631.95 |
| 920419200000 | 7219.88 |
| 920505600000 | 7386.82 |
| 920592000000 | 7755.7 |
| 920851200000 | 7595.51 |
| 920937600000 | 7591.83 |
| 921024000000 | 7399.69 |
| 921110400000 | 7572.16 |
| 921196800000 | 8349.09 |
| 921456000000 | 8387.48 |
| 921542400000 | 8545.47 |
| 921628800000 | 8449.62 |
| 921715200000 | 8326.08 |
| 921801600000 | 8600.3 |
| 922060800000 | 8349.37 |
| 922147200000 | 7804.24 |
| 922233600000 | 7569.14 |
| 922320000000 | 7778.3 |
| 922406400000 | 7572.25 |
| 922665600000 | 7783.73 |
| 922752000000 | 7699.89 |
| 922838400000 | 7775.82 |
| 922924800000 | 7891.98 |
| 923011200000 | 7891.98 |
| 923270400000 | 7891.98 |
| 923356800000 | 8276.6 |
| 923443200000 | 8292.31 |
| 923529600000 | 8425.23 |
| 923616000000 | 8644.56 |
| 923875200000 | 8755.82 |
| 923961600000 | 8950.59 |
| 924048000000 | 8818.18 |
| 924134400000 | 8827.62 |
| 924220800000 | 8668.12 |
| 924480000000 | 9035 |
| 924566400000 | 8514.93 |
| 924652800000 | 8761.91 |
| 924739200000 | 8934.22 |
| 924825600000 | 8801.02 |
| 925084800000 | 9074.77 |
| 925171200000 | 9403.73 |
| 925257600000 | 9360.69 |
| 925344000000 | 9256.3 |
| 925430400000 | 9385.65 |
| 925689600000 | 9463.45 |
| 925776000000 | 9442.32 |
| 925862400000 | 9153.06 |
| 925948800000 | 9084.49 |
| 926035200000 | 9087.06 |
| 926294400000 | 9031.8 |
| 926380800000 | 9156.43 |
| 926467200000 | 8988.99 |
| 926553600000 | 8988.99 |
| 926640000000 | 8762.55 |
| 926899200000 | 8485.2099 |
| 926985600000 | 8679.1 |
| 927072000000 | 8856.17 |
| 927158400000 | 8957.03 |
| 927244800000 | 8992.47 |
| 927504000000 | 8992.47 |
| 927590400000 | 8688.53 |
| 927676800000 | 8746.32 |
| 927763200000 | 8344.86 |
| 927849600000 | 8366.27 |
| 928108800000 | 8356.6299 |
| 928195200000 | 8165.19 |
| 928281600000 | 8261.19 |
| 928368000000 | 8261.19 |
| 928454400000 | 8534.69 |
| 928713600000 | 8828.45 |
| 928800000000 | 8773.87 |
| 928886400000 | 8954.57 |
| 928972800000 | 8786.33 |
| 929059200000 | 9105.03 |
| 929318400000 | 9087.65 |
| 929404800000 | 9270.42 |
| 929491200000 | 9400.7099 |
| 929577600000 | 9514.74 |
| 929664000000 | 9238.85 |
| 929923200000 | 9691.29 |
| 930009600000 | 9691.26 |
| 930096000000 | 9444.1 |
| 930182400000 | 9193.27 |
| 930268800000 | 9101.54 |
| 930528000000 | 9290.9599 |
| 930614400000 | 9299.22 |
| 930700800000 | 9364.42 |
| 930787200000 | 9717.8799 |
| 930873600000 | 9854.89 |
| 931132800000 | 10233.4 |
| 931219200000 | 10186.4 |
| 931305600000 | 10097.1 |
| 931392000000 | 10163.6 |
| 931478400000 | 10278.3 |
| 931737600000 | 10323.8 |
| 931824000000 | 10037.4 |
| 931910400000 | 10170.2 |
| 931996800000 | 10199.8 |
| 932083200000 | 10201.5 |
| 932342400000 | 10216.7 |
| 932428800000 | 9731.19 |
| 932515200000 | 9457.16 |
| 932601600000 | 9200.69 |
| 932688000000 | 9095.91 |
| 932947200000 | 8737.06 |
| 933033600000 | 8795.91 |
| 933120000000 | 8813.47 |
| 933206400000 | 8215.43 |
| 933292800000 | 8375.98 |
| 933552000000 | 8464.91 |
| 933638400000 | 8392.29 |
| 933724800000 | 8430.11 |
| 933811200000 | 7965.41 |
| 933897600000 | 8067.31 |
| 934156800000 | 8313.02 |
| 934243200000 | 8029.97 |
| 934329600000 | 8089.84 |
| 934416000000 | 8436.54 |
| 934502400000 | 8738.69 |
| 934761600000 | 8862.95 |
| 934848000000 | 8871.8 |
| 934934400000 | 8771.99 |
| 935020800000 | 8625.24 |
| 935107200000 | 8848.56 |
| 935366400000 | 9008.37 |
| 935452800000 | 9082.62 |
| 935539200000 | 9342.31 |
| 935625600000 | 9303.66 |
| 935712000000 | 9410.1 |
| 935971200000 | 9311.47 |
| 936057600000 | 8890.32 |
| 936144000000 | 9046.04 |
| 936230400000 | 8612.59 |
| 936316800000 | 9097.55 |
| 936576000000 | 9314.98 |
| 936662400000 | 9282.6299 |
| 936748800000 | 9314.15 |
| 936835200000 | 9438.22 |
| 936921600000 | 9601.06 |
| 937180800000 | 9469.37 |
| 937267200000 | 9310.7099 |
| 937353600000 | 9260.8 |
| 937440000000 | 8975.62 |
| 937526400000 | 8973.3799 |
| 937785600000 | 9134.51 |
| 937872000000 | 8897.6 |
| 937958400000 | 8748.92 |
| 938044800000 | 8951.61 |
| 938131200000 | 8569.11 |
| 938390400000 | 8742.81 |
| 938476800000 | 8339.94 |
| 938563200000 | 8393.18 |
| 938649600000 | 8439.03 |
| 938736000000 | 8355.58 |
| 938995200000 | 8661.31 |
| 939081600000 | 8936.15 |
| 939168000000 | 9109 |
| 939254400000 | 9332.8799 |
| 939340800000 | 9332.04 |
| 939600000000 | 9313.68 |
| 939686400000 | 9120.23 |
| 939772800000 | 8905.02 |
| 939859200000 | 8651.66 |
| 939945600000 | 8531.5 |
| 940204800000 | 8437.68 |
| 940291200000 | 8897.4599 |
| 940377600000 | 8877.87 |
| 940464000000 | 8727.26 |
| 940550400000 | 9096.99 |
| 940809600000 | 8968.2099 |
| 940896000000 | 9197.99 |
| 940982400000 | 9112.29 |
| 941068800000 | 9502.4599 |
| 941155200000 | 9663.07 |
| 941414400000 | 9659.16 |
| 941500800000 | 9735.42 |
| 941587200000 | 9783.47 |
| 941673600000 | 10045.7 |
| 941760000000 | 10125 |
| 942019200000 | 10086.2 |
| 942105600000 | 10252.5 |
| 942192000000 | 10423.4 |
| 942278400000 | 10640.2 |
| 942364800000 | 10597.8 |
| 942624000000 | 10844.9 |
| 942710400000 | 11030 |
| 942796800000 | 10882.2 |
| 942883200000 | 11177.5 |
| 942969600000 | 11198.9 |
| 943228800000 | 10684.7 |
| 943315200000 | 10664.9 |
| 943401600000 | 10678.6 |
| 943488000000 | 11201.6 |
| 943574400000 | 11187.9 |
| 943833600000 | 10925.3 |
| 943920000000 | 10950.9 |
| 944006400000 | 11090.3 |
| 944092800000 | 11102 |
| 944179200000 | 11781.6 |
| 944438400000 | 11867.2 |
| 944524800000 | 11930.3 |
| 944611200000 | 11762 |
| 944697600000 | 11770.5 |
| 944784000000 | 11691.9 |
| 945043200000 | 11801.4 |
| 945129600000 | 12034.6 |
| 945216000000 | 12207.7 |
| 945302400000 | 12631.8 |
| 945388800000 | 12681 |
| 945648000000 | 12776.7 |
| 945734400000 | 12936 |
| 945820800000 | 13232.7 |
| 945907200000 | 14413.1 |
| 945993600000 | 14413.1 |
| 946252800000 | 14642 |
| 946339200000 | 14744.1 |
| 946425600000 | 14734.5 |
| 946512000000 | 15156.5 |
| 946598400000 | 15156.5 |
| 946857600000 | 14247.8 |
| 946944000000 | 13555.2 |
| 947030400000 | 13204.7 |
| 947116800000 | 13093.4 |
| 947203200000 | 14330.1 |
| 947462400000 | 14937.5 |
| 947548800000 | 14788.4 |
| 947635200000 | 14879.7 |
| 947721600000 | 15064.3 |
| 947808000000 | 16004 |
| 948067200000 | 16382.2 |
| 948153600000 | 15537.8 |
| 948240000000 | 15619.7 |
| 948326400000 | 15713.7 |
| 948412800000 | 15182.6 |
| 948672000000 | 14914.8 |
| 948758400000 | 14387 |
| 948844800000 | 15060.8 |
| 948931200000 | 15737 |
| 949017600000 | 15472.6 |
| 949276800000 | 14456.8 |
| 949363200000 | 15364.3 |
| 949449600000 | 15892.5 |
| 949536000000 | 16699 |
| 949622400000 | 17107.801 |
| 949881600000 | 16421.699 |
| 949968000000 | 17561.5 |
| 950054400000 | 17928.5 |
| 950140800000 | 18303.699 |
| 950227200000 | 17838 |
| 950486400000 | 17989 |
| 950572800000 | 16817.1 |
| 950659200000 | 17243.9 |
| 950745600000 | 17657.699 |
| 950832000000 | 17624.699 |
| 951091200000 | 17698 |
| 951177600000 | 17777.6 |
| 951264000000 | 18201.301 |
| 951350400000 | 17923.301 |
| 951436800000 | 18382.1 |
| 951696000000 | 17657 |
| 951782400000 | 17922.6 |
| 951868800000 | 18311.9 |
| 951955200000 | 19342.5 |
| 952041600000 | 19410.199 |
| 952300800000 | 19481.699 |
| 952387200000 | 19915.6 |
| 952473600000 | 19528.699 |
| 952560000000 | 19341.699 |
| 952646400000 | 19470.301 |
| 952905600000 | 18087.199 |
| 952992000000 | 17879.5 |
| 953078400000 | 16776.5 |
| 953164800000 | 17542 |
| 953251200000 | 18127.6 |
| 953510400000 | 18881.5 |
| 953596800000 | 18570.5 |
| 953683200000 | 18524.4 |
| 953769600000 | 18029.199 |
| 953856000000 | 19141 |
| 954115200000 | 18942.6 |
| 954201600000 | 19130 |
| 954288000000 | 18804.1 |
| 954374400000 | 17750.699 |
| 954460800000 | 17537.6 |
| 954720000000 | 16746.9 |
| 954806400000 | 17167.1 |
| 954892800000 | 16289 |
| 954979200000 | 16800.4 |
| 955065600000 | 17141.6 |
| 955324800000 | 17112.5 |
| 955411200000 | 16772.6 |
| 955497600000 | 16772.699 |
| 955584000000 | 16797.9 |
| 955670400000 | 15739.9 |
| 955929600000 | 15614.3 |
| 956016000000 | 15653.3 |
| 956102400000 | 15739.6 |
| 956188800000 | 15481.8 |
| 956275200000 | 15481.8 |
| 956534400000 | 15481.8 |
| 956620800000 | 16003.8 |
| 956707200000 | 16477.1 |
| 956793600000 | 15731.3 |
| 956880000000 | 16570.199 |
| 957139200000 | 16570.199 |
| 957225600000 | 17194.301 |
| 957312000000 | 16377.8 |
| 957398400000 | 16419.4 |
| 957484800000 | 17058.199 |
| 957744000000 | 16496.5 |
| 957830400000 | 15926.6 |
| 957916800000 | 15226.3 |
| 958003200000 | 15817.4 |
| 958089600000 | 15858.4 |
| 958348800000 | 15529.8 |
| 958435200000 | 16287.4 |
| 958521600000 | 15580.5 |
| 958608000000 | 15449.4 |
| 958694400000 | 14619.3 |
| 958953600000 | 14296.7 |
| 959040000000 | 14356.5 |
| 959126400000 | 13970.2 |
| 959212800000 | 14557.2 |
| 959299200000 | 14386.5 |
| 959558400000 | 14706.5 |
| 959644800000 | 15134.9 |
| 959731200000 | 15092.4 |
| 959817600000 | 15783 |
| 959904000000 | 16502.5 |
| 960163200000 | 16359.6 |
| 960249600000 | 16144.7 |
| 960336000000 | 15849.7 |
| 960422400000 | 15631.3 |
| 960508800000 | 15678.6 |
| 960768000000 | 15591.3 |
| 960854400000 | 15732.8 |
| 960940800000 | 16086 |
| 961027200000 | 15986.4 |
| 961113600000 | 15124.1 |
| 961372800000 | 15404.7 |
| 961459200000 | 15524.8 |
| 961545600000 | 14976.4 |
| 961632000000 | 14778.8 |
| 961718400000 | 14470.1 |
| 961977600000 | 14658.7 |
| 962064000000 | 14747.7 |
| 962150400000 | 14775.6 |
| 962236800000 | 14013.6 |
| 962323200000 | 14108.3 |
| 962582400000 | 14351.7 |
| 962668800000 | 14289.7 |
| 962755200000 | 14359.5 |
| 962841600000 | 14313.9 |
| 962928000000 | 14728.7 |
| 963187200000 | 14801.1 |
| 963273600000 | 14519.5 |
| 963360000000 | 14774.8 |
| 963446400000 | 15316.8 |
| 963532800000 | 15836 |
| 963792000000 | 16316.4 |
| 963878400000 | 16210 |
| 963964800000 | 16031.4 |
| 964051200000 | 16523.9 |
| 964137600000 | 16049.9 |
| 964396800000 | 15848.3 |
| 964483200000 | 15849.6 |
| 964569600000 | 15731.2 |
| 964656000000 | 15218 |
| 964742400000 | 14982.5 |
| 965001600000 | 15237.9 |
| 965088000000 | 15046 |
| 965174400000 | 14904.9 |
| 965260800000 | 14590.7 |
| 965347200000 | 14500.5 |
| 965606400000 | 14894.7 |
| 965692800000 | 14937.3 |
| 965779200000 | 15367 |
| 965865600000 | 15595.9 |
| 965952000000 | 15774 |
| 966211200000 | 15805.7 |
| 966297600000 | 15699.3 |
| 966384000000 | 15731 |
| 966470400000 | 15570.7 |
| 966556800000 | 15372 |
| 966816000000 | 15226 |
| 966902400000 | 15435 |
| 966988800000 | 15363.4 |
| 967075200000 | 15350.7 |
| 967161600000 | 15675.3 |
| 967420800000 | 15806.6 |
| 967507200000 | 15611.5 |
| 967593600000 | 15143.6 |
| 967680000000 | 15271.8 |
| 967766400000 | 15812.6 |
| 968025600000 | 16241 |
| 968112000000 | 16018.6 |
| 968198400000 | 15747.8 |
| 968284800000 | 15918.9 |
| 968371200000 | 15461 |
| 968630400000 | 15228.2 |
| 968716800000 | 14894 |
| 968803200000 | 14351.6 |
| 968889600000 | 14522.8 |
| 968976000000 | 14319.2 |
| 969235200000 | 13872.6 |
| 969321600000 | 14056.2 |
| 969408000000 | 13355.4 |
| 969494400000 | 13028.8 |
| 969580800000 | 13250.8 |
| 969840000000 | 13436.2 |
| 969926400000 | 13340.8 |
| 970012800000 | 13532.4 |
| 970099200000 | 13604.9 |
| 970185600000 | 13465.1 |
| 970444800000 | 13713.9 |
| 970531200000 | 13713.9 |
| 970617600000 | 13555.2 |
| 970704000000 | 13827.8 |
| 970790400000 | 13360.1 |
| 971049600000 | 12977.8 |
| 971136000000 | 12946.4 |
| 971222400000 | 12512 |
| 971308800000 | 12142.8 |
| 971395200000 | 12877.6 |
| 971654400000 | 12740.9 |
| 971740800000 | 12371.8 |
| 971827200000 | 12185.7 |
| 971913600000 | 12697.1 |
| 972000000000 | 12691.6 |
| 972259200000 | 12696 |
| 972345600000 | 13392.1 |
| 972432000000 | 13175.4 |
| 972518400000 | 13250.4 |
| 972604800000 | 13862.5 |
| 972864000000 | 13864.5 |
| 972950400000 | 14466.6 |
| 973036800000 | 14389.5 |
| 973123200000 | 14508.2 |
| 973209600000 | 14668.4 |
| 973468800000 | 14695.5 |
| 973555200000 | 14446.4 |
| 973641600000 | 14168.3 |
| 973728000000 | 13967.7 |
| 973814400000 | 13533.1 |
| 974073600000 | 13094.8 |
| 974160000000 | 13965.3 |
| 974246400000 | 13941.1 |
| 974332800000 | 13462.7 |
| 974419200000 | 13107.5 |
| 974678400000 | 12547.8 |
| 974764800000 | 12806.6 |
| 974851200000 | 12162.3 |
| 974937600000 | 12498.7 |
| 975024000000 | 12736.3 |
| 975283200000 | 12856.3 |
| 975369600000 | 12580.6 |
| 975456000000 | 12475.4 |
| 975542400000 | 11619.2 |
| 975628800000 | 12130.3 |
| 975888000000 | 11735 |
| 975974400000 | 12572.1 |
| 976060800000 | 12514.2 |
| 976147200000 | 12300.3 |
| 976233600000 | 12767.6 |
| 976492800000 | 13110.8 |
| 976579200000 | 12919.8 |
| 976665600000 | 12483 |
| 976752000000 | 11914.7 |
| 976838400000 | 11402.5 |
| 977097600000 | 11610.3 |
| 977184000000 | 11932.2 |
| 977270400000 | 11081.6 |
| 977356800000 | 10909.7 |
| 977443200000 | 11086.7 |
| 977702400000 | 11086.7 |
| 977788800000 | 11086.7 |
| 977875200000 | 11351.5 |
| 977961600000 | 11505.9 |
| 978048000000 | 11728 |
| 978307200000 | 11728 |
| 978393600000 | 11197.5 |
| 978480000000 | 11712.8 |
| 978566400000 | 11498.5 |
| 978652800000 | 11517.8 |
| 978912000000 | 11548.9 |
| 978998400000 | 11591.9 |
| 979084800000 | 11284.7 |
| 979171200000 | 11801.5 |
| 979257600000 | 11890.5 |
| 979516800000 | 12006.1 |
| 979603200000 | 11931 |
| 979689600000 | 12481.6 |
| 979776000000 | 12413.8 |
| 979862400000 | 12471.2 |
| 980121600000 | 12554.4 |
| 980208000000 | 12731.3 |
| 980294400000 | 12670 |
| 980380800000 | 12747 |
| 980467200000 | 12622.9 |
| 980726400000 | 12828.1 |
| 980812800000 | 12782.1 |
| 980899200000 | 12992.2 |
| 980985600000 | 12644.6 |
| 981072000000 | 12392.2 |
| 981331200000 | 12349.4 |
| 981417600000 | 12589.9 |
| 981504000000 | 12159.1 |
| 981590400000 | 12371.3 |
| 981676800000 | 11848.7 |
| 981936000000 | 12091.5 |
| 982022400000 | 12064.2 |
| 982108800000 | 11775.3 |
| 982195200000 | 12180 |
| 982281600000 | 11615.1 |
| 982540800000 | 11728.8 |
| 982627200000 | 11652.1 |
| 982713600000 | 11276.2 |
| 982800000000 | 11025.7 |
| 982886400000 | 10312.3 |
| 983145600000 | 10694.3 |
| 983232000000 | 10801.4 |
| 983318400000 | 10757.3 |
| 983404800000 | 10461.8 |
| 983491200000 | 10582.2 |
| 983750400000 | 10775.1 |
| 983836800000 | 11008.3 |
| 983923200000 | 11082.4 |
| 984009600000 | 10945.3 |
| 984096000000 | 10725 |
| 984355200000 | 10175 |
| 984441600000 | 9892.14 |
| 984528000000 | 9330.73 |
| 984614400000 | 9638.14 |
| 984700800000 | 9128.08 |
| 984960000000 | 8878.67 |
| 985046400000 | 9269.43 |
| 985132800000 | 8754.97 |
| 985219200000 | 8024.84 |
| 985305600000 | 8490.5 |
| 985564800000 | 9045.45 |
| 985651200000 | 9711.54 |
| 985737600000 | 9315.5 |
| 985824000000 | 9512.12 |
| 985910400000 | 9351.15 |
| 986169600000 | 9125.47 |
| 986256000000 | 8467.51 |
| 986342400000 | 8601.17 |
| 986428800000 | 9139.93 |
| 986515200000 | 8902.9599 |
| 986774400000 | 9156.06 |
| 986860800000 | 9575.59 |
| 986947200000 | 9695.06 |
| 987033600000 | 9860.15 |
| 987120000000 | 9860.15 |
| 987379200000 | 9860.15 |
| 987465600000 | 9633.07 |
| 987552000000 | 10375.8 |
| 987638400000 | 10431.6 |
| 987724800000 | 10248 |
| 987984000000 | 9987.75 |
| 988070400000 | 10227.7 |
| 988156800000 | 10195 |
| 988243200000 | 10221.9 |
| 988329600000 | 10392.7 |
| 988588800000 | 10688.9 |
| 988675200000 | 10688.9 |
| 988761600000 | 10513.1 |
| 988848000000 | 10089.9 |
| 988934400000 | 10251.3 |
| 989193600000 | 10194.9 |
| 989280000000 | 10147.2 |
| 989366400000 | 9997.11 |
| 989452800000 | 10329.6 |
| 989539200000 | 10247.3 |
| 989798400000 | 9988.64 |
| 989884800000 | 10006.1 |
| 989971200000 | 10262.2 |
| 990057600000 | 10345.6 |
| 990144000000 | 10388.1 |
| 990403200000 | 10595.7 |
| 990489600000 | 10664.7 |
| 990576000000 | 10475.1 |
| 990662400000 | 10688.3 |
| 990748800000 | 10498.5 |
| 991008000000 | 10471.8 |
| 991094400000 | 10145.4 |
| 991180800000 | 9881.82 |
| 991267200000 | 10148.9 |
| 991353600000 | 10154 |
| 991612800000 | 10324.4 |
| 991699200000 | 10538.4 |
| 991785600000 | 10369.3 |
| 991872000000 | 10340.5 |
| 991958400000 | 10349.1 |
| 992217600000 | 10263.4 |
| 992304000000 | 9917.05 |
| 992390400000 | 10088.6 |
| 992476800000 | 9821.03 |
| 992563200000 | 9441.72 |
| 992822400000 | 9290.87 |
| 992908800000 | 9459.06 |
| 992995200000 | 9309.37 |
| 993081600000 | 9467.74 |
| 993168000000 | 9515.74 |
| 993427200000 | 9385.79 |
| 993513600000 | 9211.17 |
| 993600000000 | 9163.73 |
| 993686400000 | 9598.27 |
| 993772800000 | 9875.41 |
| 994032000000 | 10038.3 |
| 994118400000 | 9864.02 |
| 994204800000 | 9728.84 |
| 994291200000 | 9674.15 |
| 994377600000 | 9230.8 |
| 994636800000 | 9251.76 |
| 994723200000 | 9081.83 |
| 994809600000 | 9035.34 |
| 994896000000 | 9308.55 |
| 994982400000 | 9427.91 |
| 995241600000 | 9188.18 |
| 995328000000 | 9164.74 |
| 995414400000 | 8792.75 |
| 995500800000 | 9102.7099 |
| 995587200000 | 8896.66 |
| 995846400000 | 8978.79 |
| 995932800000 | 8579.33 |
| 996019200000 | 8334.36 |
| 996105600000 | 8610.99 |
| 996192000000 | 8849.92 |
| 996451200000 | 8961.4 |
| 996537600000 | 9173.76 |
| 996624000000 | 9091.35 |
| 996710400000 | 8909.64 |
| 996796800000 | 8780.83 |
| 997056000000 | 8808.64 |
| 997142400000 | 8827.37 |
| 997228800000 | 8402.74 |
| 997315200000 | 8095.69 |
| 997401600000 | 7863.24 |
| 997660800000 | 7918.98 |
| 997747200000 | 8112.39 |
| 997833600000 | 7919.55 |
| 997920000000 | 7647.04 |
| 998006400000 | 7247.32 |
| 998265600000 | 7204.93 |
| 998352000000 | 7226.94 |
| 998438400000 | 7237.41 |
| 998524800000 | 7330.32 |
| 998611200000 | 7701.81 |
| 998870400000 | 7753.15 |
| 998956800000 | 7472 |
| 999043200000 | 7460.45 |
| 999129600000 | 7058.46 |
| 999216000000 | 7128.07 |
| 999475200000 | 6867.03 |
| 999561600000 | 7173.57 |
| 999648000000 | 6731.9 |
| 999734400000 | 6270.46 |
| 999820800000 | 5897.5 |
| 1000080000000 | 5744.45 |
| 1000166400000 | 4768.1 |
| 1000252800000 | 4905.14 |
| 1000339200000 | 5034 |
| 1000425600000 | 4399.81 |
| 1000684800000 | 4651.76 |
| 1000771200000 | 4564.05 |
| 1000857600000 | 4230.56 |
| 1000944000000 | 3744.25 |
| 1001030400000 | 3699.82 |
| 1001289600000 | 4189.9799 |
| 1001376000000 | 4128.18 |
| 1001462400000 | 4305.27 |
| 1001548800000 | 4492.32 |
| 1001635200000 | 4757.33 |
| 1001894400000 | 4605.26 |
| 1001980800000 | 4744.31 |
| 1002067200000 | 5035.82 |
| 1002153600000 | 5288.35 |
| 1002240000000 | 5147.25 |
| 1002499200000 | 5162.77 |
| 1002585600000 | 5110 |
| 1002672000000 | 5431.12 |
| 1002758400000 | 5678.4 |
| 1002844800000 | 5453.13 |
| 1003104000000 | 5270.64 |
| 1003190400000 | 5450.84 |
| 1003276800000 | 5493.42 |
| 1003363200000 | 5326.11 |
| 1003449600000 | 5183.75 |
| 1003708800000 | 5424.7299 |
| 1003795200000 | 5623.42 |
| 1003881600000 | 5880.08 |
| 1003968000000 | 5644.32 |
| 1004054400000 | 5894.27 |
| 1004313600000 | 5501.35 |
| 1004400000000 | 5226.03 |
| 1004486400000 | 5260.33 |
| 1004572800000 | 5437.46 |
| 1004659200000 | 5313 |
| 1004918400000 | 5709.63 |
| 1005004800000 | 5595.03 |
| 1005091200000 | 5958.12 |
| 1005177600000 | 6283.36 |
| 1005264000000 | 6072.55 |
| 1005523200000 | 5848.76 |
| 1005609600000 | 6155.38 |
| 1005696000000 | 6171.13 |
| 1005782400000 | 6302.12 |
| 1005868800000 | 6443.32 |
| 1006128000000 | 6753.28 |
| 1006214400000 | 6521.04 |
| 1006300800000 | 6497.02 |
| 1006387200000 | 6592.22 |
| 1006473600000 | 6659.62 |
| 1006732800000 | 6562.51 |
| 1006819200000 | 6421.91 |
| 1006905600000 | 6056.74 |
| 1006992000000 | 6105.79 |
| 1007078400000 | 6238.39 |
| 1007337600000 | 6233 |
| 1007424000000 | 6296.28 |
| 1007510400000 | 6920.47 |
| 1007596800000 | 6942.3 |
| 1007683200000 | 6751.34 |
| 1007942400000 | 6556.41 |
| 1008028800000 | 6611.52 |
| 1008115200000 | 6395.37 |
| 1008201600000 | 6150.95 |
| 1008288000000 | 6010.1 |
| 1008547200000 | 6396.6899 |
| 1008633600000 | 6324.54 |
| 1008720000000 | 6186.04 |
| 1008806400000 | 6060.01 |
| 1008892800000 | 6267.97 |
| 1009152000000 | 6267.97 |
| 1009238400000 | 6267.97 |
| 1009324800000 | 6267.97 |
| 1009411200000 | 6509.27 |
| 1009497600000 | 6617.88 |
| 1009756800000 | 6617.88 |
| 1009843200000 | 6617.88 |
| 1009929600000 | 6634.79 |
| 1010016000000 | 6897.12 |
| 1010102400000 | 7023.25 |
| 1010361600000 | 6792.78 |
| 1010448000000 | 6802.92 |
| 1010534400000 | 6936.99 |
| 1010620800000 | 6778.67 |
| 1010707200000 | 6731 |
| 1010966400000 | 6356.72 |
| 1011052800000 | 6346.6 |
| 1011139200000 | 6150.83 |
| 1011225600000 | 6518.51 |
| 1011312000000 | 6489.54 |
| 1011571200000 | 6354.75 |
| 1011657600000 | 6293.99 |
| 1011744000000 | 6586.1899 |
| 1011830400000 | 6604.5 |
| 1011916800000 | 6568.61 |
| 1012176000000 | 6572.88 |
| 1012262400000 | 6382.4399 |
| 1012348800000 | 6300.71 |
| 1012435200000 | 6438.33 |
| 1012521600000 | 6411.14 |
| 1012780800000 | 6126.17 |
| 1012867200000 | 6008.28 |
| 1012953600000 | 5685.6 |
| 1013040000000 | 5822.85 |
| 1013126400000 | 5758.4399 |
| 1013385600000 | 6004.66 |
| 1013472000000 | 5869.87 |
| 1013558400000 | 5990.87 |
| 1013644800000 | 6083.6 |
| 1013731200000 | 5811.09 |
| 1013990400000 | 5831.4 |
| 1014076800000 | 5573.01 |
| 1014163200000 | 5610.39 |
| 1014249600000 | 5775.38 |
| 1014336000000 | 5524.5 |
| 1014595200000 | 5797.62 |
| 1014681600000 | 5878.65 |
| 1014768000000 | 6028.07 |
| 1014854400000 | 6219.1899 |
| 1014940800000 | 6362.6 |
| 1015200000000 | 6731.39 |
| 1015286400000 | 6686.71 |
| 1015372800000 | 6830.84 |
| 1015459200000 | 6841 |
| 1015545600000 | 7021.75 |
| 1015804800000 | 6970.37 |
| 1015891200000 | 6800.43 |
| 1015977600000 | 6722.94 |
| 1016064000000 | 6801.48 |
| 1016150400000 | 7121.13 |
| 1016409600000 | 7184.96 |
| 1016496000000 | 7281.01 |
| 1016582400000 | 7019.54 |
| 1016668800000 | 6977.03 |
| 1016755200000 | 7021.95 |
| 1017014400000 | 6892.42 |
| 1017100800000 | 7081.58 |
| 1017187200000 | 6969.02 |
| 1017273600000 | 7096.83 |
| 1017360000000 | 7096.83 |
| 1017619200000 | 7096.83 |
| 1017705600000 | 6866.85 |
| 1017792000000 | 6790.61 |
| 1017878400000 | 6720.85 |
| 1017964800000 | 6734.5 |
| 1018224000000 | 6527.31 |
| 1018310400000 | 6501.32 |
| 1018396800000 | 6739.91 |
| 1018483200000 | 6477.15 |
| 1018569600000 | 6543.52 |
| 1018828800000 | 6679.3 |
| 1018915200000 | 6932.61 |
| 1019001600000 | 6866.27 |
| 1019088000000 | 6721.93 |
| 1019174400000 | 6776.68 |
| 1019433600000 | 6572.02 |
| 1019520000000 | 6537.57 |
| 1019606400000 | 6456.4799 |
| 1019692800000 | 6191.31 |
| 1019779200000 | 6058.37 |
| 1020038400000 | 6075.27 |
| 1020124800000 | 6155.16 |
| 1020211200000 | 6155.16 |
| 1020297600000 | 5966.88 |
| 1020384000000 | 5769.7299 |
| 1020643200000 | 5763.18 |
| 1020729600000 | 5743.14 |
| 1020816000000 | 6110.8 |
| 1020902400000 | 5959.28 |
| 1020988800000 | 5731.28 |
| 1021248000000 | 5973.89 |
| 1021334400000 | 6150.08 |
| 1021420800000 | 6206.3 |
| 1021507200000 | 6144.7 |
| 1021593600000 | 6117.27 |
| 1021852800000 | 6024.7 |
| 1021939200000 | 5989.5 |
| 1022025600000 | 5832.47 |
| 1022112000000 | 5737.08 |
| 1022198400000 | 5782.71 |
| 1022457600000 | 5928.43 |
| 1022544000000 | 5825.21 |
| 1022630400000 | 5737.55 |
| 1022716800000 | 5455.33 |
| 1022803200000 | 5583.91 |
| 1023062400000 | 5419.3 |
| 1023148800000 | 5139.93 |
| 1023235200000 | 5136.17 |
| 1023321600000 | 5209.47 |
| 1023408000000 | 5103.08 |
| 1023667200000 | 5055.36 |
| 1023753600000 | 5091.97 |
| 1023840000000 | 4879.47 |
| 1023926400000 | 4792.36 |
| 1024012800000 | 4435.37 |
| 1024272000000 | 4787.12 |
| 1024358400000 | 4698.43 |
| 1024444800000 | 4530.5 |
| 1024531200000 | 4303 |
| 1024617600000 | 4275.66 |
| 1024876800000 | 4061.94 |
| 1024963200000 | 4210.6899 |
| 1025049600000 | 4002.07 |
| 1025136000000 | 4314.87 |
| 1025222400000 | 4563.91 |
| 1025481600000 | 4529.84 |
| 1025568000000 | 4174.9399 |
| 1025654400000 | 4059.53 |
| 1025740800000 | 4295.52 |
| 1025827200000 | 4747.84 |
| 1026086400000 | 4660.32 |
| 1026172800000 | 4507.63 |
| 1026259200000 | 4136.81 |
| 1026345600000 | 3994.82 |
| 1026432000000 | 4018.31 |
| 1026691200000 | 3592.51 |
| 1026777600000 | 3711.99 |
| 1026864000000 | 3926.42 |
| 1026950400000 | 3941.29 |
| 1027036800000 | 3539.44 |
| 1027296000000 | 3173.87 |
| 1027382400000 | 2871.62 |
| 1027468800000 | 3062.2 |
| 1027555200000 | 2872.75 |
| 1027641600000 | 2968.03 |
| 1027900800000 | 3432.91 |
| 1027987200000 | 3466.68 |
| 1028073600000 | 3146.76 |
| 1028160000000 | 2987.12 |
| 1028246400000 | 2864.33 |
| 1028505600000 | 2539.46 |
| 1028592000000 | 2898.87 |
| 1028678400000 | 2731.11 |
| 1028764800000 | 3067.71 |
| 1028851200000 | 3203.5 |
| 1029110400000 | 3008.88 |
| 1029196800000 | 3068.13 |
| 1029283200000 | 2912.43 |
| 1029369600000 | 3035.19 |
| 1029456000000 | 3066.29 |
| 1029715200000 | 3320.07 |
| 1029801600000 | 3200.1 |
| 1029888000000 | 3369.06 |
| 1029974400000 | 3435.61 |
| 1030060800000 | 3297.59 |
| 1030320000000 | 3220.16 |
| 1030406400000 | 3334.76 |
| 1030492800000 | 3042.65 |
| 1030579200000 | 3006.2 |
| 1030665600000 | 3091.31 |
| 1030924800000 | 2918.07 |
| 1031011200000 | 2577.57 |
| 1031097600000 | 2618.15 |
| 1031184000000 | 2509.1 |
| 1031270400000 | 2704.78 |
| 1031529600000 | 2616.42 |
| 1031616000000 | 2716.09 |
| 1031702400000 | 2855.7399 |
| 1031788800000 | 2596.05 |
| 1031875200000 | 2503.88 |
| 1032134400000 | 2440.28 |
| 1032220800000 | 2396.06 |
| 1032307200000 | 2156.59 |
| 1032393600000 | 1994.29 |
| 1032480000000 | 2071.37 |
| 1032739200000 | 1866.07 |
| 1032825600000 | 1813.34 |
| 1032912000000 | 1925.88 |
| 1032998400000 | 2001.24 |
| 1033084800000 | 1866.3 |
| 1033344000000 | 1674.1199 |
| 1033430400000 | 1790.29 |
| 1033516800000 | 1866.99 |
| 1033603200000 | 1722.09 |
| 1033689600000 | 1601.1199 |
| 1033948800000 | 1544.97 |
| 1034035200000 | 1492.35 |
| 1034121600000 | 1464.66 |
| 1034208000000 | 1617.1 |
| 1034294400000 | 1850.71 |
| 1034553600000 | 1748.37 |
| 1034640000000 | 1991.33 |
| 1034726400000 | 1939.75 |
| 1034812800000 | 2150.42 |
| 1034899200000 | 2138.3 |
| 1035158400000 | 2298.58 |
| 1035244800000 | 2120.93 |
| 1035331200000 | 1931.82 |
| 1035417600000 | 2027.22 |
| 1035504000000 | 2042.78 |
| 1035763200000 | 2169.91 |
| 1035849600000 | 1929.65 |
| 1035936000000 | 2046.43 |
| 1036022400000 | 2097.85 |
| 1036108800000 | 2114.04 |
| 1036368000000 | 2330.9 |
| 1036454400000 | 2363.44 |
| 1036540800000 | 2289.2 |
| 1036627200000 | 2090.29 |
| 1036713600000 | 1988.67 |
| 1036972800000 | 1940.28 |
| 1037059200000 | 2034.27 |
| 1037145600000 | 1969.5 |
| 1037232000000 | 2126 |
| 1037318400000 | 2130.3 |
| 1037577600000 | 2165.2199 |
| 1037664000000 | 2149.65 |
| 1037750400000 | 2157.57 |
| 1037836800000 | 2280.45 |
| 1037923200000 | 2302.66 |
| 1038182400000 | 2272.02 |
| 1038268800000 | 2123.6 |
| 1038355200000 | 2329.02 |
| 1038441600000 | 2349.16 |
| 1038528000000 | 2292.4 |
| 1038787200000 | 2374.44 |
| 1038873600000 | 2234.13 |
| 1038960000000 | 2288.78 |
| 1039046400000 | 2156.25 |
| 1039132800000 | 2133.06 |
| 1039392000000 | 1943.74 |
| 1039478400000 | 2073.46 |
| 1039564800000 | 2110.03 |
| 1039651200000 | 1998.72 |
| 1039737600000 | 1953.83 |
| 1039996800000 | 2116.2 |
| 1040083200000 | 2029.78 |
| 1040169600000 | 1877.99 |
| 1040256000000 | 1801.67 |
| 1040342400000 | 1877.92 |
| 1040601600000 | 1848.31 |
| 1040688000000 | 1848.31 |
| 1040774400000 | 1848.31 |
| 1040860800000 | 1848.31 |
| 1040947200000 | 1649.55 |
| 1041206400000 | 1710.27 |
| 1041292800000 | 1710.27 |
| 1041379200000 | 1710.27 |
| 1041465600000 | 1961.04 |
| 1041552000000 | 1945.59 |
| 1041811200000 | 2026.04 |
| 1041897600000 | 1968.79 |
| 1041984000000 | 1817.13 |
| 1042070400000 | 1871.24 |
| 1042156800000 | 1870.66 |
| 1042416000000 | 1898.94 |
| 1042502400000 | 1946.03 |
| 1042588800000 | 1883.94 |
| 1042675200000 | 1889.61 |
| 1042761600000 | 1722.05 |
| 1043020800000 | 1691.83 |
| 1043107200000 | 1664.82 |
| 1043193600000 | 1586.6199 |
| 1043280000000 | 1595.54 |
| 1043366400000 | 1489.4 |
| 1043625600000 | 1407.92 |
| 1043712000000 | 1437.17 |
| 1043798400000 | 1474.94 |
| 1043884800000 | 1460.88 |
| 1043971200000 | 1519.39 |
| 1044230400000 | 1523.64 |
| 1044316800000 | 1391.74 |
| 1044403200000 | 1489.84 |
| 1044489600000 | 1405.69 |
| 1044576000000 | 1321.04 |
| 1044835200000 | 1337.96 |
| 1044921600000 | 1380.18 |
| 1045008000000 | 1321.5 |
| 1045094400000 | 1304.97 |
| 1045180800000 | 1426.6099 |
| 1045440000000 | 1463.1 |
| 1045526400000 | 1496.65 |
| 1045612800000 | 1370.38 |
| 1045699200000 | 1335.4 |
| 1045785600000 | 1394.69 |
| 1046044800000 | 1312.73 |
| 1046131200000 | 1224.98 |
| 1046217600000 | 1190.09 |
| 1046304000000 | 1251.22 |
| 1046390400000 | 1284.8 |
| 1046649600000 | 1287.1199 |
| 1046736000000 | 1237.91 |
| 1046822400000 | 1234.83 |
| 1046908800000 | 1174.91 |
| 1046995200000 | 1169.17 |
| 1047254400000 | 1070.17 |
| 1047340800000 | 1048.27 |
| 1047427200000 | 955.123 |
| 1047513600000 | 1086.29 |
| 1047600000000 | 1131.32 |
| 1047859200000 | 1210.1 |
| 1047945600000 | 1304.88 |
| 1048032000000 | 1335.7 |
| 1048118400000 | 1325.02 |
| 1048204800000 | 1437.05 |
| 1048464000000 | 1260.29 |
| 1048550400000 | 1346.97 |
| 1048636800000 | 1288.8599 |
| 1048723200000 | 1293.48 |
| 1048809600000 | 1230.1099 |
| 1049068800000 | 1135.2 |
| 1049155200000 | 1159.77 |
| 1049241600000 | 1291.43 |
| 1049328000000 | 1271.85 |
| 1049414400000 | 1355.16 |
| 1049673600000 | 1513.03 |
| 1049760000000 | 1468.59 |
| 1049846400000 | 1432.74 |
| 1049932800000 | 1393.8599 |
| 1050019200000 | 1431.85 |
| 1050278400000 | 1476.41 |
| 1050364800000 | 1537.28 |
| 1050451200000 | 1526.93 |
| 1050537600000 | 1608.01 |
| 1050624000000 | 1608.01 |
| 1050883200000 | 1608.01 |
| 1050969600000 | 1675.27 |
| 1051056000000 | 1690.36 |
| 1051142400000 | 1596.15 |
| 1051228800000 | 1537.1 |
| 1051488000000 | 1662.08 |
| 1051574400000 | 1611.3699 |
| 1051660800000 | 1647.9 |
| 1051747200000 | 1647.9 |
| 1051833600000 | 1696.91 |
| 1052092800000 | 1727.28 |
| 1052179200000 | 1788.97 |
| 1052265600000 | 1717.32 |
| 1052352000000 | 1580.57 |
| 1052438400000 | 1657.69 |
| 1052697600000 | 1635.66 |
| 1052784000000 | 1605.13 |
| 1052870400000 | 1622.76 |
| 1052956800000 | 1692.91 |
| 1053043200000 | 1692.45 |
| 1053302400000 | 1535.3599 |
| 1053388800000 | 1522.59 |
| 1053475200000 | 1509.95 |
| 1053561600000 | 1550.39 |
| 1053648000000 | 1504.42 |
| 1053907200000 | 1509.91 |
| 1053993600000 | 1558.19 |
| 1054080000000 | 1607.9 |
| 1054166400000 | 1593.65 |
| 1054252800000 | 1676.84 |
| 1054512000000 | 1768.53 |
| 1054598400000 | 1724.84 |
| 1054684800000 | 1785.36 |
| 1054771200000 | 1738.58 |
| 1054857600000 | 1838.79 |
| 1055116800000 | 1800.02 |
| 1055203200000 | 1852.93 |
| 1055289600000 | 1897.44 |
| 1055376000000 | 1946.67 |
| 1055462400000 | 1885.17 |
| 1055721600000 | 1998.81 |
| 1055808000000 | 2025.6 |
| 1055894400000 | 2047.27 |
| 1055980800000 | 1976.46 |
| 1056067200000 | 1966.44 |
| 1056326400000 | 1902.23 |
| 1056412800000 | 1939.08 |
| 1056499200000 | 1916.64 |
| 1056585600000 | 1967.34 |
| 1056672000000 | 1947.11 |
| 1056931200000 | 1941.8 |
| 1057017600000 | 1852.41 |
| 1057104000000 | 1963.56 |
| 1057190400000 | 1964.51 |
| 1057276800000 | 1961.59 |
| 1057536000000 | 2074.18 |
| 1057622400000 | 2088.4899 |
| 1057708800000 | 2060.85 |
| 1057795200000 | 1995.49 |
| 1057881600000 | 2064.54 |
| 1058140800000 | 2150.53 |
| 1058227200000 | 2135.9899 |
| 1058313600000 | 2139.59 |
| 1058400000000 | 2067.51 |
| 1058486400000 | 2112.13 |
| 1058745600000 | 2011.75 |
| 1058832000000 | 2049.76 |
| 1058918400000 | 2032.77 |
| 1059004800000 | 2119.19 |
| 1059091200000 | 2096.55 |
| 1059350400000 | 2172.2399 |
| 1059436800000 | 2185.27 |
| 1059523200000 | 2186.3 |
| 1059609600000 | 2261.2 |
| 1059696000000 | 2197.57 |
| 1059955200000 | 2154.27 |
| 1060041600000 | 2195.9699 |
| 1060128000000 | 2115.75 |
| 1060214400000 | 2060.76 |
| 1060300800000 | 2061.08 |
| 1060560000000 | 2069.8 |
| 1060646400000 | 2121.91 |
| 1060732800000 | 2143.35 |
| 1060819200000 | 2211.09 |
| 1060905600000 | 2199.73 |
| 1061164800000 | 2280.2199 |
| 1061251200000 | 2276.57 |
| 1061337600000 | 2272.16 |
| 1061424000000 | 2355.4 |
| 1061510400000 | 2333.56 |
| 1061769600000 | 2268.76 |
| 1061856000000 | 2210.8 |
| 1061942400000 | 2245.9899 |
| 1062028800000 | 2258.2199 |
| 1062115200000 | 2247.63 |
| 1062374400000 | 2359.01 |
| 1062460800000 | 2353.56 |
| 1062547200000 | 2459.4 |
| 1062633600000 | 2487.79 |
| 1062720000000 | 2404.9699 |
| 1062979200000 | 2449.64 |
| 1063065600000 | 2386.09 |
| 1063152000000 | 2309.57 |
| 1063238400000 | 2348.59 |
| 1063324800000 | 2271.04 |
| 1063584000000 | 2281.32 |
| 1063670400000 | 2344.05 |
| 1063756800000 | 2339.02 |
| 1063843200000 | 2405.87 |
| 1063929600000 | 2361.35 |
| 1064188800000 | 2199.43 |
| 1064275200000 | 2141.76 |
| 1064361600000 | 2011.43 |
| 1064448000000 | 2034.34 |
| 1064534400000 | 2032.49 |
| 1064793600000 | 2030.34 |
| 1064880000000 | 1948.85 |
| 1064966400000 | 2036.16 |
| 1065052800000 | 1971 |
| 1065139200000 | 2142.15 |
| 1065398400000 | 2124.13 |
| 1065484800000 | 2062.71 |
| 1065571200000 | 2111.21 |
| 1065657600000 | 2218.75 |
| 1065744000000 | 2205.05 |
| 1066003200000 | 2289.9699 |
| 1066089600000 | 2289.5 |
| 1066176000000 | 2331.37 |
| 1066262400000 | 2340.56 |
| 1066348800000 | 2260.55 |
| 1066608000000 | 2315.04 |
| 1066694400000 | 2341.91 |
| 1066780800000 | 2224.71 |
| 1066867200000 | 2232.95 |
| 1066953600000 | 2176 |
| 1067212800000 | 2256.88 |
| 1067299200000 | 2346.37 |
| 1067385600000 | 2383.51 |
| 1067472000000 | 2415.33 |
| 1067558400000 | 2436.87 |
| 1067817600000 | 2554.44 |
| 1067904000000 | 2550.4899 |
| 1067990400000 | 2517.61 |
| 1068076800000 | 2539.45 |
| 1068163200000 | 2605.45 |
| 1068422400000 | 2554.9699 |
| 1068508800000 | 2532.5 |
| 1068595200000 | 2557.44 |
| 1068681600000 | 2580.83 |
| 1068768000000 | 2624.3 |
| 1069027200000 | 2454.05 |
| 1069113600000 | 2442.88 |
| 1069200000000 | 2424.11 |
| 1069286400000 | 2405.09 |
| 1069372800000 | 2410.56 |
| 1069632000000 | 2535.69 |
| 1069718400000 | 2530.21 |
| 1069804800000 | 2502.71 |
| 1069891200000 | 2545.7199 |
| 1069977600000 | 2546.87 |
| 1070236800000 | 2648.76 |
| 1070323200000 | 2632.06 |
| 1070409600000 | 2723.67 |
| 1070496000000 | 2722.28 |
| 1070582400000 | 2675.68 |
| 1070841600000 | 2626.21 |
| 1070928000000 | 2680.76 |
| 1071014400000 | 2645.4 |
| 1071100800000 | 2697.77 |
| 1071187200000 | 2699.41 |
| 1071446400000 | 2720.4 |
| 1071532800000 | 2706.93 |
| 1071619200000 | 2681 |
| 1071705600000 | 2713.36 |
| 1071792000000 | 2751.85 |
| 1072051200000 | 2721.12 |
| 1072137600000 | 2758.01 |
| 1072224000000 | 2758.01 |
| 1072310400000 | 2758.01 |
| 1072396800000 | 2758.01 |
| 1072656000000 | 2826.7199 |
| 1072742400000 | 2844.34 |
| 1072828800000 | 2844.34 |
| 1072915200000 | 2844.34 |
| 1073001600000 | 2920.38 |
| 1073260800000 | 2945.17 |
| 1073347200000 | 2944.33 |
| 1073433600000 | 2898.87 |
| 1073520000000 | 2958.11 |
| 1073606400000 | 2915.17 |
| 1073865600000 | 2885.2399 |
| 1073952000000 | 2885.53 |
| 1074038400000 | 2970.56 |
| 1074124800000 | 2990.23 |
| 1074211200000 | 3053.11 |
| 1074470400000 | 3094.6 |
| 1074556800000 | 3044.33 |
| 1074643200000 | 3091.06 |
| 1074729600000 | 3093.61 |
| 1074816000000 | 3111.34 |
| 1075075200000 | 3076.11 |
| 1075161600000 | 3084.4899 |
| 1075248000000 | 3107.92 |
| 1075334400000 | 3026.07 |
| 1075420800000 | 2971.06 |
| 1075680000000 | 2989.59 |
| 1075766400000 | 2968.73 |
| 1075852800000 | 2925.92 |
| 1075939200000 | 2906.03 |
| 1076025600000 | 2949.59 |
| 1076284800000 | 3027.81 |
| 1076371200000 | 3045.12 |
| 1076457600000 | 3061.78 |
| 1076544000000 | 3060.85 |
| 1076630400000 | 2964.73 |
| 1076889600000 | 2983.83 |
| 1076976000000 | 3020.9 |
| 1077062400000 | 3019.9699 |
| 1077148800000 | 3087.92 |
| 1077235200000 | 2986.08 |
| 1077494400000 | 2978.76 |
| 1077580800000 | 2865.42 |
| 1077667200000 | 2870.89 |
| 1077753600000 | 2888.65 |
| 1077840000000 | 2903.4 |
| 1078099200000 | 2955.32 |
| 1078185600000 | 3022.08 |
| 1078272000000 | 2979.7 |
| 1078358400000 | 3070.41 |
| 1078444800000 | 3058.9 |
| 1078704000000 | 3087.84 |
| 1078790400000 | 3000.62 |
| 1078876800000 | 2937.54 |
| 1078963200000 | 2734.38 |
| 1079049600000 | 2748.84 |
| 1079308800000 | 2601.48 |
| 1079395200000 | 2617.18 |
| 1079481600000 | 2718.95 |
| 1079568000000 | 2622 |
| 1079654400000 | 2610.51 |
| 1079913600000 | 2487.15 |
| 1080000000000 | 2486.4699 |
| 1080086400000 | 2482.66 |
| 1080172800000 | 2596.92 |
| 1080259200000 | 2610.95 |
| 1080518400000 | 2691 |
| 1080604800000 | 2680.85 |
| 1080691200000 | 2656.7 |
| 1080777600000 | 2750.44 |
| 1080864000000 | 2866.27 |
| 1081123200000 | 2924.4 |
| 1081209600000 | 2886.92 |
| 1081296000000 | 2855.68 |
| 1081382400000 | 2873.18 |
| 1081468800000 | 2873.18 |
| 1081728000000 | 2873.18 |
| 1081814400000 | 2955.25 |
| 1081900800000 | 2869.94 |
| 1081987200000 | 2858.11 |
| 1082073600000 | 2899.87 |
| 1082332800000 | 2886.57 |
| 1082419200000 | 2938.13 |
| 1082505600000 | 2887.35 |
| 1082592000000 | 2934.52 |
| 1082678400000 | 2998.65 |
| 1082937600000 | 3030.6 |
| 1083024000000 | 3042.58 |
| 1083110400000 | 2941.79 |
| 1083196800000 | 2859.38 |
| 1083283200000 | 2825.41 |
| 1083542400000 | 2856.75 |
| 1083628800000 | 2832.5 |
| 1083715200000 | 2876.84 |
| 1083801600000 | 2715.54 |
| 1083888000000 | 2696.2 |
| 1084147200000 | 2542.08 |
| 1084233600000 | 2629.55 |
| 1084320000000 | 2528.86 |
| 1084406400000 | 2593.94 |
| 1084492800000 | 2564.18 |
| 1084752000000 | 2498.04 |
| 1084838400000 | 2544.3 |
| 1084924800000 | 2655.64 |
| 1085011200000 | 2610.31 |
| 1085097600000 | 2599.9899 |
| 1085356800000 | 2648.41 |
| 1085443200000 | 2593.8 |
| 1085529600000 | 2647.11 |
| 1085616000000 | 2709.67 |
| 1085702400000 | 2694.82 |
| 1085961600000 | 2720.18 |
| 1086048000000 | 2640.63 |
| 1086134400000 | 2673.46 |
| 1086220800000 | 2712.86 |
| 1086307200000 | 2774.83 |
| 1086566400000 | 2852.64 |
| 1086652800000 | 2854.11 |
| 1086739200000 | 2823.86 |
| 1086825600000 | 2857.43 |
| 1086912000000 | 2847.21 |
| 1087171200000 | 2753.2399 |
| 1087257600000 | 2806.98 |
| 1087344000000 | 2829.27 |
| 1087430400000 | 2803.98 |
| 1087516800000 | 2823.98 |
| 1087776000000 | 2808.71 |
| 1087862400000 | 2722.77 |
| 1087948800000 | 2745.78 |
| 1088035200000 | 2831.85 |
| 1088121600000 | 2840.6 |
| 1088380800000 | 2919.39 |
| 1088467200000 | 2919.77 |
| 1088553600000 | 2895.2 |
| 1088640000000 | 2869.73 |
| 1088726400000 | 2818.01 |
| 1088985600000 | 2813.2199 |
| 1089072000000 | 2741.44 |
| 1089158400000 | 2721.41 |
| 1089244800000 | 2726.66 |
| 1089331200000 | 2712.66 |
| 1089590400000 | 2668.9899 |
| 1089676800000 | 2683.43 |
| 1089763200000 | 2676.35 |
| 1089849600000 | 2605.29 |
| 1089936000000 | 2603.44 |
| 1090195200000 | 2557.91 |
| 1090281600000 | 2591.27 |
| 1090368000000 | 2644.98 |
| 1090454400000 | 2540.56 |
| 1090540800000 | 2535.44 |
| 1090800000000 | 2475.26 |
| 1090886400000 | 2556.2399 |
| 1090972800000 | 2546.89 |
| 1091059200000 | 2657.08 |
| 1091145600000 | 2665.03 |
| 1091404800000 | 2619.56 |
| 1091491200000 | 2639.23 |
| 1091577600000 | 2566.14 |
| 1091664000000 | 2573.1 |
| 1091750400000 | 2436.82 |
| 1092009600000 | 2387.51 |
| 1092096000000 | 2426.59 |
| 1092182400000 | 2372.02 |
| 1092268800000 | 2345.06 |
| 1092355200000 | 2330.67 |
| 1092614400000 | 2396.89 |
| 1092700800000 | 2405.34 |
| 1092787200000 | 2432.16 |
| 1092873600000 | 2427.44 |
| 1092960000000 | 2413.77 |
| 1093219200000 | 2490.77 |
| 1093305600000 | 2489.12 |
| 1093392000000 | 2512.58 |
| 1093478400000 | 2570 |
| 1093564800000 | 2595.21 |
| 1093824000000 | 2578.15 |
| 1093910400000 | 2505.95 |
| 1093996800000 | 2548.7199 |
| 1094083200000 | 2569.7199 |
| 1094169600000 | 2614.54 |
| 1094428800000 | 2641.92 |
| 1094515200000 | 2643.7399 |
| 1094601600000 | 2636.95 |
| 1094688000000 | 2592.08 |
| 1094774400000 | 2638.79 |
| 1095033600000 | 2729.71 |
| 1095120000000 | 2721.88 |
| 1095206400000 | 2713.45 |
| 1095292800000 | 2743.45 |
| 1095379200000 | 2777.1 |
| 1095638400000 | 2762.16 |
| 1095724800000 | 2780.53 |
| 1095811200000 | 2712.55 |
| 1095897600000 | 2661.91 |
| 1095984000000 | 2668.08 |
| 1096243200000 | 2618.6 |
| 1096329600000 | 2629.13 |
| 1096416000000 | 2680.57 |
| 1096502400000 | 2642.86 |
| 1096588800000 | 2781.29 |
| 1096848000000 | 2834.17 |
| 1096934400000 | 2855.7 |
| 1097020800000 | 2856.87 |
| 1097107200000 | 2847.81 |
| 1097193600000 | 2808.44 |
| 1097452800000 | 2810.98 |
| 1097539200000 | 2738.98 |
| 1097625600000 | 2752.02 |
| 1097712000000 | 2702.62 |
| 1097798400000 | 2677.29 |
| 1098057600000 | 2667.36 |
| 1098144000000 | 2733.92 |
| 1098230400000 | 2662.41 |
| 1098316800000 | 2691.7399 |
| 1098403200000 | 2693.06 |
| 1098662400000 | 2582.1 |
| 1098748800000 | 2592.48 |
| 1098835200000 | 2681.96 |
| 1098921600000 | 2723.53 |
| 1099008000000 | 2724.28 |
| 1099267200000 | 2795.89 |
| 1099353600000 | 2830.4699 |
| 1099440000000 | 2832.37 |
| 1099526400000 | 2835.4699 |
| 1099612800000 | 2866.45 |
| 1099872000000 | 2873.56 |
| 1099958400000 | 2868.25 |
| 1100044800000 | 2901.67 |
| 1100131200000 | 2960.66 |
| 1100217600000 | 2978.46 |
| 1100476800000 | 2964.9899 |
| 1100563200000 | 2940.26 |
| 1100649600000 | 3034.63 |
| 1100736000000 | 3027.6 |
| 1100822400000 | 2963.9699 |
| 1101081600000 | 2947.81 |
| 1101168000000 | 2932.48 |
| 1101254400000 | 2949.32 |
| 1101340800000 | 2999.26 |
| 1101427200000 | 2990.32 |
| 1101686400000 | 2979.31 |
| 1101772800000 | 2948.9899 |
| 1101859200000 | 3034.63 |
| 1101945600000 | 3078.51 |
| 1102032000000 | 3067.35 |
| 1102291200000 | 3045.06 |
| 1102377600000 | 3072.06 |
| 1102464000000 | 3055.45 |
| 1102550400000 | 2981.18 |
| 1102636800000 | 3015.68 |
| 1102896000000 | 3079.7199 |
| 1102982400000 | 3097.15 |
| 1103068800000 | 3071.19 |
| 1103155200000 | 3100.2 |
| 1103241600000 | 3024.68 |
| 1103500800000 | 3066.51 |
| 1103587200000 | 3070.4699 |
| 1103673600000 | 3109.48 |
| 1103760000000 | 3124.46 |
| 1103846400000 | 3124.46 |
| 1104105600000 | 3099.84 |
| 1104192000000 | 3138.35 |
| 1104278400000 | 3117.4899 |
| 1104364800000 | 3129.53 |
| 1104451200000 | 3129.53 |
| 1104710400000 | 3180.94 |
| 1104796800000 | 3179.23 |
| 1104883200000 | 3131.23 |
| 1104969600000 | 3193.85 |
| 1105056000000 | 3216.63 |
| 1105315200000 | 3202.61 |
| 1105401600000 | 3129.02 |
| 1105488000000 | 3056.55 |
| 1105574400000 | 3061.2 |
| 1105660800000 | 3090.42 |
| 1105920000000 | 3109.09 |
| 1106006400000 | 3116.52 |
| 1106092800000 | 3108.78 |
| 1106179200000 | 3071.81 |
| 1106265600000 | 3061.83 |
| 1106524800000 | 3044.14 |
| 1106611200000 | 3090.42 |
| 1106697600000 | 3061.29 |
| 1106784000000 | 3064.44 |
| 1106870400000 | 3043.04 |
| 1107129600000 | 3119.34 |
| 1107216000000 | 3155.9899 |
| 1107302400000 | 3179.91 |
| 1107388800000 | 3158.01 |
| 1107475200000 | 3242.86 |
| 1107734400000 | 3282.77 |
| 1107820800000 | 3290.16 |
| 1107907200000 | 3262.51 |
| 1107993600000 | 3245.63 |
| 1108080000000 | 3313.9 |
| 1108339200000 | 3311.21 |
| 1108425600000 | 3334.62 |
| 1108512000000 | 3284.04 |
| 1108598400000 | 3285.2199 |
| 1108684800000 | 3269.68 |
| 1108944000000 | 3259.92 |
| 1109030400000 | 3214.61 |
| 1109116800000 | 3195.76 |
| 1109203200000 | 3186.14 |
| 1109289600000 | 3251.61 |
| 1109548800000 | 3253.82 |
| 1109635200000 | 3303.19 |
| 1109721600000 | 3317.78 |
| 1109808000000 | 3287.15 |
| 1109894400000 | 3362.5 |
| 1110153600000 | 3368.9 |
| 1110240000000 | 3320.64 |
| 1110326400000 | 3288.88 |
| 1110412800000 | 3231.69 |
| 1110499200000 | 3265.4899 |
| 1110758400000 | 3275.13 |
| 1110844800000 | 3305.52 |
| 1110931200000 | 3186.94 |
| 1111017600000 | 3196.83 |
| 1111104000000 | 3213.32 |
| 1111363200000 | 3167 |
| 1111449600000 | 3202.69 |
| 1111536000000 | 3197.33 |
| 1111622400000 | 3236.25 |
| 1111708800000 | 3236.25 |
| 1111968000000 | 3236.25 |
| 1112054400000 | 3247.67 |
| 1112140800000 | 3240.96 |
| 1112227200000 | 3242.64 |
| 1112313600000 | 3279.37 |
| 1112572800000 | 3230.61 |
| 1112659200000 | 3262.01 |
| 1112745600000 | 3286.6 |
| 1112832000000 | 3301.93 |
| 1112918400000 | 3318.53 |
| 1113177600000 | 3311.03 |
| 1113264000000 | 3274.7199 |
| 1113350400000 | 3324.82 |
| 1113436800000 | 3319.14 |
| 1113523200000 | 3183.53 |
| 1113782400000 | 3020.4899 |
| 1113868800000 | 3023.78 |
| 1113955200000 | 2986.2199 |
| 1114041600000 | 3007.61 |
| 1114128000000 | 3049.52 |
| 1114387200000 | 3083.54 |
| 1114473600000 | 3064.19 |
| 1114560000000 | 2999.26 |
| 1114646400000 | 2983.45 |
| 1114732800000 | 2992.9 |
| 1114992000000 | 3048.43 |
| 1115078400000 | 3079.31 |
| 1115164800000 | 3106.42 |
| 1115251200000 | 3157.4699 |
| 1115337600000 | 3174.25 |
| 1115596800000 | 3146.25 |
| 1115683200000 | 3085.56 |
| 1115769600000 | 3075.26 |
| 1115856000000 | 3108.26 |
| 1115942400000 | 3120.68 |
| 1116201600000 | 3100.41 |
| 1116288000000 | 3085.08 |
| 1116374400000 | 3190.6 |
| 1116460800000 | 3243.27 |
| 1116547200000 | 3243.4699 |
| 1116806400000 | 3311.7399 |
| 1116892800000 | 3296.06 |
| 1116979200000 | 3285.2199 |
| 1117065600000 | 3355.47 |
| 1117152000000 | 3367.55 |
| 1117411200000 | 3421.09 |
| 1117497600000 | 3390.65 |
| 1117584000000 | 3491.61 |
| 1117670400000 | 3499.13 |
| 1117756800000 | 3465.3 |
| 1118016000000 | 3444.55 |
| 1118102400000 | 3549.67 |
| 1118188800000 | 3535.91 |
| 1118275200000 | 3544.18 |
| 1118361600000 | 3580.25 |
| 1118620800000 | 3600.1 |
| 1118707200000 | 3588.12 |
| 1118793600000 | 3520.29 |
| 1118880000000 | 3568.77 |
| 1118966400000 | 3607.06 |
| 1119225600000 | 3578.69 |
| 1119312000000 | 3611.64 |
| 1119398400000 | 3629.44 |
| 1119484800000 | 3641.62 |
| 1119571200000 | 3545.4 |
| 1119830400000 | 3478.54 |
| 1119916800000 | 3530.07 |
| 1120003200000 | 3570.41 |
| 1120089600000 | 3574.32 |
| 1120176000000 | 3622.11 |
| 1120435200000 | 3631.43 |
| 1120521600000 | 3600.18 |
| 1120608000000 | 3618.49 |
| 1120694400000 | 3484.51 |
| 1120780800000 | 3588.6 |
| 1121040000000 | 3690.12 |
| 1121126400000 | 3673.53 |
| 1121212800000 | 3715.73 |
| 1121299200000 | 3746.29 |
| 1121385600000 | 3767.81 |
| 1121644800000 | 3777.82 |
| 1121731200000 | 3859.2 |
| 1121817600000 | 3881.56 |
| 1121904000000 | 3954.95 |
| 1121990400000 | 3966.24 |
| 1122249600000 | 3975.07 |
| 1122336000000 | 3976.14 |
| 1122422400000 | 3995.38 |
| 1122508800000 | 4056.29 |
| 1122595200000 | 4046.1 |
| 1122854400000 | 4052.6 |
| 1122940800000 | 4122.01 |
| 1123027200000 | 4105.47 |
| 1123113600000 | 4023.41 |
| 1123200000000 | 3945.78 |
| 1123459200000 | 3962.56 |
| 1123545600000 | 4079.66 |
| 1123632000000 | 4214.1899 |
| 1123718400000 | 4152.07 |
| 1123804800000 | 4124 |
| 1124064000000 | 4098.25 |
| 1124150400000 | 4033.85 |
| 1124236800000 | 4013.22 |
| 1124323200000 | 3979.72 |
| 1124409600000 | 4108.51 |
| 1124668800000 | 4127.43 |
| 1124755200000 | 4087.19 |
| 1124841600000 | 4083.98 |
| 1124928000000 | 3984.15 |
| 1125014400000 | 3865.43 |
| 1125273600000 | 3910.72 |
| 1125360000000 | 3877.14 |
| 1125446400000 | 3938.36 |
| 1125532800000 | 3959.74 |
| 1125619200000 | 3951.13 |
| 1125878400000 | 4068.14 |
| 1125964800000 | 4164.66 |
| 1126051200000 | 4197.71 |
| 1126137600000 | 4205.2299 |
| 1126224000000 | 4227.1899 |
| 1126483200000 | 4199.52 |
| 1126569600000 | 4050.99 |
| 1126656000000 | 4066.11 |
| 1126742400000 | 4057.28 |
| 1126828800000 | 4190.2299 |
| 1127088000000 | 4088.04 |
| 1127174400000 | 4148.77 |
| 1127260800000 | 4002 |
| 1127347200000 | 3958.74 |
| 1127433600000 | 4013.32 |
| 1127692800000 | 4202.63 |
| 1127779200000 | 4148.1 |
| 1127865600000 | 4286.29 |
| 1127952000000 | 4239.2299 |
| 1128038400000 | 4277.7299 |
| 1128297600000 | 4341.33 |
| 1128384000000 | 4436.67 |
| 1128470400000 | 4317.9399 |
| 1128556800000 | 4228.85 |
| 1128643200000 | 4212.6 |
| 1128902400000 | 4237.1899 |
| 1128988800000 | 4253.27 |
| 1129075200000 | 4167.34 |
| 1129161600000 | 4114.06 |
| 1129248000000 | 4156.2 |
| 1129507200000 | 4160.9399 |
| 1129593600000 | 4107.8 |
| 1129680000000 | 3939.5 |
| 1129766400000 | 3968.98 |
| 1129852800000 | 3926.56 |
| 1130112000000 | 4028.77 |
| 1130198400000 | 3981.16 |
| 1130284800000 | 4026.39 |
| 1130371200000 | 3870.49 |
| 1130457600000 | 3901.82 |
| 1130716800000 | 4068.39 |
| 1130803200000 | 4057.4 |
| 1130889600000 | 4110.38 |
| 1130976000000 | 4203.33 |
| 1131062400000 | 4176.65 |
| 1131321600000 | 4224.35 |
| 1131408000000 | 4198.28 |
| 1131494400000 | 4202.31 |
| 1131580800000 | 4209.07 |
| 1131667200000 | 4335.04 |
| 1131926400000 | 4337.15 |
| 1132012800000 | 4367.87 |
| 1132099200000 | 4317.79 |
| 1132185600000 | 4348.57 |
| 1132272000000 | 4388.87 |
| 1132531200000 | 4468.81 |
| 1132617600000 | 4475.65 |
| 1132704000000 | 4512.33 |
| 1132790400000 | 4497.99 |
| 1132876800000 | 4508.63 |
| 1133136000000 | 4477.15 |
| 1133222400000 | 4516.4799 |
| 1133308800000 | 4505.67 |
| 1133395200000 | 4632.34 |
| 1133481600000 | 4705 |
| 1133740800000 | 4631.32 |
| 1133827200000 | 4690.8 |
| 1133913600000 | 4630.14 |
| 1134000000000 | 4665.01 |
| 1134086400000 | 4656.56 |
| 1134345600000 | 4689.3 |
| 1134432000000 | 4705.04 |
| 1134518400000 | 4663.06 |
| 1134604800000 | 4678.74 |
| 1134691200000 | 4780.64 |
| 1134950400000 | 4773.5 |
| 1135036800000 | 4784.64 |
| 1135123200000 | 4856.92 |
| 1135209600000 | 4858.4799 |
| 1135296000000 | 4895.55 |
| 1135555200000 | 4895.55 |
| 1135641600000 | 4940.87 |
| 1135728000000 | 4944.74 |
| 1135814400000 | 4965.17 |
| 1135900800000 | 4873.3 |
| 1136160000000 | 4947.53 |
| 1136246400000 | 4966.64 |
| 1136332800000 | 5080.81 |
| 1136419200000 | 5067.43 |
| 1136505600000 | 5103.46 |
| 1136764800000 | 5103.92 |
| 1136851200000 | 5025.43 |
| 1136937600000 | 5094.9399 |
| 1137024000000 | 5111.63 |
| 1137110400000 | 5002.4 |
| 1137369600000 | 5059.01 |
| 1137456000000 | 4958.7299 |
| 1137542400000 | 4841.17 |
| 1137628800000 | 4904.07 |
| 1137715200000 | 4755.99 |
| 1137974400000 | 4754.53 |
| 1138060800000 | 4728.59 |
| 1138147200000 | 4892.79 |
| 1138233600000 | 5112.12 |
| 1138320000000 | 5293.31 |
| 1138579200000 | 5315.92 |
| 1138665600000 | 5342.09 |
| 1138752000000 | 5440.38 |
| 1138838400000 | 5293.85 |
| 1138924800000 | 5307.59 |
| 1139184000000 | 5324.67 |
| 1139270400000 | 5335.86 |
| 1139356800000 | 5323.27 |
| 1139443200000 | 5468.1 |
| 1139529600000 | 5387.38 |
| 1139788800000 | 5490 |
| 1139875200000 | 5503.13 |
| 1139961600000 | 5504.63 |
| 1140048000000 | 5551.79 |
| 1140134400000 | 5563.37 |
| 1140393600000 | 5559.35 |
| 1140480000000 | 5572.6 |
| 1140566400000 | 5689.47 |
| 1140652800000 | 5680.9799 |
| 1140739200000 | 5705.65 |
| 1140998400000 | 5790.76 |
| 1141084800000 | 5557.16 |
| 1141171200000 | 5692.12 |
| 1141257600000 | 5530.45 |
| 1141344000000 | 5411.45 |
| 1141603200000 | 5472.08 |
| 1141689600000 | 5443.65 |
| 1141776000000 | 5318.21 |
| 1141862400000 | 5428.18 |
| 1141948800000 | 5565.4799 |
| 1142208000000 | 5660.62 |
| 1142294400000 | 5690.61 |
| 1142380800000 | 5743.71 |
| 1142467200000 | 5741.95 |
| 1142553600000 | 5711.54 |
| 1142812800000 | 5749.9399 |
| 1142899200000 | 5767.2 |
| 1142985600000 | 5806.6899 |
| 1143072000000 | 5835.24 |
| 1143158400000 | 5885.91 |
| 1143417600000 | 5764.66 |
| 1143504000000 | 5722.07 |
| 1143590400000 | 5768.57 |
| 1143676800000 | 5903.55 |
| 1143763200000 | 5875.28 |
| 1144022400000 | 5980.24 |
| 1144108800000 | 5959.55 |
| 1144195200000 | 5989.55 |
| 1144281600000 | 5993.45 |
| 1144368000000 | 5837.05 |
| 1144627200000 | 5934.7299 |
| 1144713600000 | 5746.61 |
| 1144800000000 | 5732.15 |
| 1144886400000 | 5765.38 |
| 1144972800000 | 5765.38 |
| 1145232000000 | 5765.38 |
| 1145318400000 | 5732.14 |
| 1145404800000 | 5908.82 |
| 1145491200000 | 6045.46 |
| 1145577600000 | 6107.77 |
| 1145836800000 | 6075.05 |
| 1145923200000 | 6074.03 |
| 1146009600000 | 6130.18 |
| 1146096000000 | 6050.68 |
| 1146182400000 | 5934.86 |
| 1146441600000 | 5934.86 |
| 1146528000000 | 6014.9 |
| 1146614400000 | 5850.79 |
| 1146700800000 | 5988.32 |
| 1146787200000 | 6134.62 |
| 1147046400000 | 6162.87 |
| 1147132800000 | 6188.07 |
| 1147219200000 | 6142.6 |
| 1147305600000 | 6014.33 |
| 1147392000000 | 5738.86 |
| 1147651200000 | 5622.67 |
| 1147737600000 | 5612.45 |
| 1147824000000 | 5229.9399 |
| 1147910400000 | 5254.27 |
| 1147996800000 | 5265.41 |
| 1148256000000 | 5030.27 |
| 1148342400000 | 5269.8 |
| 1148428800000 | 5100.04 |
| 1148515200000 | 5316.6 |
| 1148601600000 | 5469.59 |
| 1148860800000 | 5405.39 |
| 1148947200000 | 5155.93 |
| 1149033600000 | 5284.7299 |
| 1149120000000 | 5311.7 |
| 1149206400000 | 5273.07 |
| 1149465600000 | 5149.81 |
| 1149552000000 | 4932.54 |
| 1149638400000 | 5005.93 |
| 1149724800000 | 4715.46 |
| 1149811200000 | 4856.7 |
| 1150070400000 | 4733.86 |
| 1150156800000 | 4552.07 |
| 1150243200000 | 4575.58 |
| 1150329600000 | 4775.68 |
| 1150416000000 | 4693.91 |
| 1150675200000 | 4803.1899 |
| 1150761600000 | 4898.86 |
| 1150848000000 | 4915.95 |
| 1150934400000 | 4969.17 |
| 1151020800000 | 4962.17 |
| 1151280000000 | 4933.88 |
| 1151366400000 | 4834.22 |
| 1151452800000 | 4829.8 |
| 1151539200000 | 5050.34 |
| 1151625600000 | 5233.87 |
| 1151884800000 | 5286.72 |
| 1151971200000 | 5316.51 |
| 1152057600000 | 5124.22 |
| 1152144000000 | 5251.05 |
| 1152230400000 | 5225.53 |
| 1152489600000 | 5269.33 |
| 1152576000000 | 5102.1899 |
| 1152662400000 | 5141.37 |
| 1152748800000 | 4939.37 |
| 1152835200000 | 4751.1899 |
| 1153094400000 | 4740.85 |
| 1153180800000 | 4705.28 |
| 1153267200000 | 4953.28 |
| 1153353600000 | 4964.57 |
| 1153440000000 | 4794.43 |
| 1153699200000 | 5016.78 |
| 1153785600000 | 4994.28 |
| 1153872000000 | 5025.01 |
| 1153958400000 | 5161.37 |
| 1154044800000 | 5245.51 |
| 1154304000000 | 5201.18 |
| 1154390400000 | 5044.74 |
| 1154476800000 | 5195.93 |
| 1154563200000 | 5120.91 |
| 1154649600000 | 5271.24 |
| 1154908800000 | 5092.55 |
| 1154995200000 | 5137.88 |
| 1155081600000 | 5230.01 |
| 1155168000000 | 5097.78 |
| 1155254400000 | 5092.66 |
| 1155513600000 | 5206.5 |
| 1155600000000 | 5361.1899 |
| 1155686400000 | 5427.81 |
| 1155772800000 | 5465.76 |
| 1155859200000 | 5434.39 |
| 1156118400000 | 5391.54 |
| 1156204800000 | 5434.96 |
| 1156291200000 | 5354.41 |
| 1156377600000 | 5425.42 |
| 1156464000000 | 5420.09 |
| 1156723200000 | 5499.91 |
| 1156809600000 | 5484.4799 |
| 1156896000000 | 5522.5 |
| 1156982400000 | 5507.05 |
| 1157068800000 | 5538.4799 |
| 1157328000000 | 5599.63 |
| 1157414400000 | 5550.56 |
| 1157500800000 | 5416.12 |
| 1157587200000 | 5342.35 |
| 1157673600000 | 5381.76 |
| 1157932800000 | 5386.33 |
| 1158019200000 | 5525.9399 |
| 1158105600000 | 5586.1899 |
| 1158192000000 | 5588.08 |
| 1158278400000 | 5645.31 |
| 1158537600000 | 5621.93 |
| 1158624000000 | 5521.14 |
| 1158710400000 | 5672.81 |
| 1158796800000 | 5686.91 |
| 1158883200000 | 5536.28 |
| 1159142400000 | 5569.41 |
| 1159228800000 | 5680.24 |
| 1159315200000 | 5735.1899 |
| 1159401600000 | 5733.65 |
| 1159488000000 | 5762.21 |
| 1159747200000 | 5751.37 |
| 1159833600000 | 5737 |
| 1159920000000 | 5840.1899 |
| 1160006400000 | 5895.52 |
| 1160092800000 | 5915.45 |
| 1160352000000 | 5911.09 |
| 1160438400000 | 5975.29 |
| 1160524800000 | 5978.18 |
| 1160611200000 | 6057.41 |
| 1160697600000 | 6083.21 |
| 1160956800000 | 6106.88 |
| 1161043200000 | 5965.28 |
| 1161129600000 | 6096.77 |
| 1161216000000 | 6085.64 |
| 1161302400000 | 6135.12 |
| 1161561600000 | 6212.72 |
| 1161648000000 | 6221.32 |
| 1161734400000 | 6255.4 |
| 1161820800000 | 6293.3 |
| 1161907200000 | 6249.35 |
| 1162166400000 | 6238.92 |
| 1162252800000 | 6259.7299 |
| 1162339200000 | 6305.03 |
| 1162425600000 | 6167.02 |
| 1162512000000 | 6201.76 |
| 1162771200000 | 6377.9 |
| 1162857600000 | 6440.4 |
| 1162944000000 | 6414.09 |
| 1163030400000 | 6432.53 |
| 1163116800000 | 6430.09 |
| 1163376000000 | 6501.04 |
| 1163462400000 | 6487.53 |
| 1163548800000 | 6575.31 |
| 1163635200000 | 6599.51 |
| 1163721600000 | 6543.63 |
| 1163980800000 | 6623.4 |
| 1164067200000 | 6639.34 |
| 1164153600000 | 6671.08 |
| 1164240000000 | 6668.65 |
| 1164326400000 | 6537.67 |
| 1164585600000 | 6303.82 |
| 1164672000000 | 6270.2299 |
| 1164758400000 | 6433.59 |
| 1164844800000 | 6322.58 |
| 1164931200000 | 6185.58 |
| 1165190400000 | 6291.1 |
| 1165276800000 | 6445.56 |
| 1165363200000 | 6438.31 |
| 1165449600000 | 6525.7 |
| 1165536000000 | 6554.37 |
| 1165795200000 | 6638.25 |
| 1165881600000 | 6651.4799 |
| 1165968000000 | 6742.47 |
| 1166054400000 | 6807.58 |
| 1166140800000 | 6882.22 |
| 1166400000000 | 6897.75 |
| 1166486400000 | 6805.6 |
| 1166572800000 | 6874.29 |
| 1166659200000 | 6846.57 |
| 1166745600000 | 6698.34 |
| 1167004800000 | 6698.34 |
| 1167091200000 | 6698.34 |
| 1167177600000 | 6912.73 |
| 1167264000000 | 6918.19 |
| 1167350400000 | 6886.32 |
| 1167609600000 | 6886.32 |
| 1167696000000 | 7059.31 |
| 1167782400000 | 7080.14 |
| 1167868800000 | 7043.63 |
| 1167955200000 | 6871.31 |
| 1168214400000 | 6899.48 |
| 1168300800000 | 6912.95 |
| 1168387200000 | 6812.33 |
| 1168473600000 | 7062.18 |
| 1168560000000 | 7099.23 |
| 1168819200000 | 7153.42 |
| 1168905600000 | 7121.01 |
| 1168992000000 | 7088.26 |
| 1169078400000 | 7062 |
| 1169164800000 | 7182.81 |
| 1169424000000 | 7053.22 |
| 1169510400000 | 7034.84 |
| 1169596800000 | 7180.42 |
| 1169683200000 | 7118.44 |
| 1169769600000 | 7055.78 |
| 1170028800000 | 7128.92 |
| 1170115200000 | 7260.11 |
| 1170201600000 | 7261.27 |
| 1170288000000 | 7393.53 |
| 1170374400000 | 7467.21 |
| 1170633600000 | 7439.62 |
| 1170720000000 | 7442.43 |
| 1170806400000 | 7527.99 |
| 1170892800000 | 7442.71 |
| 1170979200000 | 7516.4 |
| 1171238400000 | 7401.81 |
| 1171324800000 | 7478.54 |
| 1171411200000 | 7620.59 |
| 1171497600000 | 7614.23 |
| 1171584000000 | 7610.08 |
| 1171843200000 | 7673.47 |
| 1171929600000 | 7663.55 |
| 1172016000000 | 7572.25 |
| 1172102400000 | 7641.47 |
| 1172188800000 | 7682.02 |
| 1172448000000 | 7756.66 |
| 1172534400000 | 7296.87 |
| 1172620800000 | 7073.14 |
| 1172707200000 | 6914.02 |
| 1172793600000 | 6836.45 |
| 1173052800000 | 6692.06 |
| 1173139200000 | 6815.17 |
| 1173225600000 | 6861.52 |
| 1173312000000 | 7058.84 |
| 1173398400000 | 7065.06 |
| 1173657600000 | 7060.82 |
| 1173744000000 | 6867.72 |
| 1173830400000 | 6501.57 |
| 1173916800000 | 6778.72 |
| 1174003200000 | 6766.47 |
| 1174262400000 | 6952.59 |
| 1174348800000 | 7012.05 |
| 1174435200000 | 7035.94 |
| 1174521600000 | 7338.98 |
| 1174608000000 | 7428.32 |
| 1174867200000 | 7274.7 |
| 1174953600000 | 7336.83 |
| 1175040000000 | 7247.37 |
| 1175126400000 | 7417.11 |
| 1175212800000 | 7459.23 |
| 1175472000000 | 7500.24 |
| 1175558400000 | 7733.82 |
| 1175644800000 | 7795.23 |
| 1175731200000 | 7851.7 |
| 1176163200000 | 7995.15 |
| 1176249600000 | 7963.42 |
| 1176336000000 | 7940.57 |
| 1176422400000 | 8093.4 |
| 1176681600000 | 8373.66 |
| 1176768000000 | 8397.3799 |
| 1176854400000 | 8244.54 |
| 1176940800000 | 8153.98 |
| 1177027200000 | 8377.85 |
| 1177286400000 | 8359.3799 |
| 1177372800000 | 8209.66 |
| 1177459200000 | 8373.11 |
| 1177545600000 | 8472.43 |
| 1177632000000 | 8451.11 |
| 1177891200000 | 8518.86 |
| 1178064000000 | 8625.25 |
| 1178150400000 | 8678.6299 |
| 1178236800000 | 8770.73 |
| 1178496000000 | 8788.77 |
| 1178582400000 | 8592.83 |
| 1178668800000 | 8669.95 |
| 1178755200000 | 8528.36 |
| 1178841600000 | 8674.73 |
| 1179100800000 | 8626.3 |
| 1179187200000 | 8731.28 |
| 1179273600000 | 8674.28 |
| 1179360000000 | 8715.68 |
| 1179446400000 | 8965.87 |
| 1179705600000 | 8990.75 |
| 1179792000000 | 9084.3799 |
| 1179878400000 | 9264.85 |
| 1179964800000 | 9171.65 |
| 1180051200000 | 9270.33 |
| 1180396800000 | 9366.62 |
| 1180483200000 | 9326.93 |
| 1180569600000 | 9609.58 |
| 1180656000000 | 9864.08 |
| 1180915200000 | 9833.64 |
| 1181001600000 | 9692.17 |
| 1181088000000 | 9226.67 |
| 1181174400000 | 8959.69 |
| 1181260800000 | 8892.66 |
| 1181520000000 | 9160.69 |
| 1181606400000 | 9093.53 |
| 1181692800000 | 9098.49 |
| 1181779200000 | 9496.43 |
| 1181865600000 | 9934.49 |
| 1182124800000 | 9944.68 |
| 1182211200000 | 9937.12 |
| 1182297600000 | 10076.9 |
| 1182384000000 | 9762.48 |
| 1182470400000 | 9724.41 |
| 1182729600000 | 9674.59 |
| 1182816000000 | 9502.49 |
| 1182902400000 | 9358.07 |
| 1182988800000 | 9645.22 |
| 1183075200000 | 9853.4599 |
| 1183334400000 | 9729.27 |
| 1183420800000 | 9954.19 |
| 1183507200000 | 10013.9 |
| 1183593600000 | 9794.17 |
| 1183680000000 | 9943.14 |
| 1183939200000 | 10011.6 |
| 1184025600000 | 9731.27 |
| 1184112000000 | 9568.36 |
| 1184198400000 | 9942.55 |
| 1184284800000 | 10038.6 |
| 1184544000000 | 10067.2 |
| 1184630400000 | 9898.45 |
| 1184716800000 | 9541.2 |
| 1184803200000 | 9776.06 |
| 1184889600000 | 9490.26 |
| 1185148800000 | 9654.22 |
| 1185235200000 | 9319.1299 |
| 1185321600000 | 9045.34 |
| 1185408000000 | 8612.57 |
| 1185494400000 | 8480.2 |
| 1185753600000 | 8487.87 |
| 1185840000000 | 8777.94 |
| 1185926400000 | 8521.83 |
| 1186012800000 | 8658.15 |
| 1186099200000 | 8430.8799 |
| 1186358400000 | 8447.02 |
| 1186444800000 | 8603.1299 |
| 1186531200000 | 8813.44 |
| 1186617600000 | 8459.37 |
| 1186704000000 | 8207.94 |
| 1186963200000 | 8498.12 |
| 1187049600000 | 8385.14 |
| 1187136000000 | 8431.24 |
| 1187222400000 | 8032.1 |
| 1187308800000 | 8270.33 |
| 1187568000000 | 8333.12 |
| 1187654400000 | 8370.93 |
| 1187740800000 | 8540.76 |
| 1187827200000 | 8565.95 |
| 1187913600000 | 8554.29 |
| 1188172800000 | 8502.99 |
| 1188259200000 | 8375.44 |
| 1188345600000 | 8394.73 |
| 1188432000000 | 8576.05 |
| 1188518400000 | 8844.73 |
| 1188777600000 | 8865.68 |
| 1188864000000 | 9034.3 |
| 1188950400000 | 8720.24 |
| 1189036800000 | 8796.56 |
| 1189123200000 | 8368.33 |
| 1189382400000 | 8227.9599 |
| 1189468800000 | 8411.1299 |
| 1189555200000 | 8444.26 |
| 1189641600000 | 8585.6299 |
| 1189728000000 | 8497.58 |
| 1189987200000 | 8454.44 |
| 1190073600000 | 8669.17 |
| 1190160000000 | 9070.29 |
| 1190246400000 | 9032.4 |
| 1190332800000 | 9169.98 |
| 1190592000000 | 9151.57 |
| 1190678400000 | 9107.09 |
| 1190764800000 | 9187.39 |
| 1190851200000 | 9303.17 |
| 1190937600000 | 9320.39 |
| 1191196800000 | 9461.58 |
| 1191283200000 | 9518.78 |
| 1191369600000 | 9538.15 |
| 1191456000000 | 9512.41 |
| 1191542400000 | 9648.35 |
| 1191801600000 | 9578.33 |
| 1191888000000 | 9591.95 |
| 1191974400000 | 9605.6299 |
| 1192060800000 | 9717.92 |
| 1192147200000 | 9735.2 |
| 1192406400000 | 9558.27 |
| 1192492800000 | 9540.83 |
| 1192579200000 | 9594.33 |
| 1192665600000 | 9439.44 |
| 1192752000000 | 9349.53 |
| 1193011200000 | 9134.8799 |
| 1193097600000 | 9246.01 |
| 1193184000000 | 9212.36 |
| 1193270400000 | 9454.86 |
| 1193356800000 | 9493.68 |
| 1193616000000 | 9635 |
| 1193702400000 | 9557.58 |
| 1193788800000 | 9655.41 |
| 1193875200000 | 9321.1 |
| 1193961600000 | 9245.86 |
| 1194220800000 | 9143.93 |
| 1194307200000 | 9188.9 |
| 1194393600000 | 9123.14 |
| 1194480000000 | 9168.55 |
| 1194566400000 | 9150.94 |
| 1194825600000 | 9134.91 |
| 1194912000000 | 9065.41 |
| 1194998400000 | 9077.4 |
| 1195084800000 | 8805.61 |
| 1195171200000 | 8678.81 |
| 1195430400000 | 8447.19 |
| 1195516800000 | 8712.3799 |
| 1195603200000 | 8455.8799 |
| 1195689600000 | 8553.17 |
| 1195776000000 | 8658.2 |
| 1196035200000 | 8560.56 |
| 1196121600000 | 8478.12 |
| 1196208000000 | 8910.14 |
| 1196294400000 | 9004.98 |
| 1196380800000 | 9248.28 |
| 1196640000000 | 9167 |
| 1196726400000 | 9099.74 |
| 1196812800000 | 9415.32 |
| 1196899200000 | 9404.4 |
| 1196985600000 | 9530.1299 |
| 1197244800000 | 9620.8 |
| 1197331200000 | 9562.43 |
| 1197417600000 | 9720.62 |
| 1197504000000 | 9363.7099 |
| 1197590400000 | 9410.02 |
| 1197849600000 | 9115.95 |
| 1197936000000 | 9173.9 |
| 1198022400000 | 9141.55 |
| 1198108800000 | 9214.91 |
| 1198195200000 | 9526.52 |
| 1198713600000 | 9605.9 |
| 1198800000000 | 9673.52 |
| 1199232000000 | 9385.17 |
| 1199318400000 | 9288.08 |
| 1199404800000 | 9052.84 |
| 1199664000000 | 9069.42 |
| 1199750400000 | 9144.54 |
| 1199836800000 | 8986.74 |
| 1199923200000 | 8824.92 |
| 1200009600000 | 8835.05 |
| 1200268800000 | 8864.4 |
| 1200355200000 | 8483.65 |
| 1200441600000 | 8270.08 |
| 1200528000000 | 8140.67 |
| 1200614400000 | 7921.55 |
| 1200873600000 | 6783.95 |
| 1200960000000 | 6741.8 |
| 1201046400000 | 6083.2299 |
| 1201132800000 | 6804.05 |
| 1201219200000 | 6794.66 |
| 1201478400000 | 6796.59 |
| 1201564800000 | 6943.57 |
| 1201651200000 | 6907.31 |
| 1201737600000 | 6859.1 |
| 1201824000000 | 7092.39 |
| 1202083200000 | 7154.73 |
| 1202169600000 | 6673.07 |
| 1202256000000 | 6834.6 |
| 1202342400000 | 6606.6899 |
| 1202428800000 | 6671.81 |
| 1202688000000 | 6622.78 |
| 1202774400000 | 7062.61 |
| 1202860800000 | 7073.62 |
| 1202947200000 | 7049.72 |
| 1203033600000 | 6785.97 |
| 1203292800000 | 7052.11 |
| 1203379200000 | 7121.65 |
| 1203465600000 | 6912.14 |
| 1203552000000 | 6921.73 |
| 1203638400000 | 6723.36 |
| 1203897600000 | 6871.8 |
| 1203984000000 | 7077.53 |
| 1204070400000 | 7100.81 |
| 1204156800000 | 6825.38 |
| 1204243200000 | 6597.08 |
| 1204502400000 | 6481.1 |
| 1204588800000 | 6199.61 |
| 1204675200000 | 6461.62 |
| 1204761600000 | 6282.24 |
| 1204848000000 | 6134.15 |
| 1205107200000 | 6007.95 |
| 1205193600000 | 6149.8 |
| 1205280000000 | 6290.08 |
| 1205366400000 | 6101.02 |
| 1205452800000 | 6009 |
| 1205712000000 | 5504.8 |
| 1205798400000 | 5880.1 |
| 1205884800000 | 5820.26 |
| 1205971200000 | 5744.14 |
| 1206403200000 | 6112.9799 |
| 1206489600000 | 6045.84 |
| 1206576000000 | 6210.6 |
| 1206662400000 | 6175.6 |
| 1206921600000 | 6126.57 |
| 1207008000000 | 6473.41 |
| 1207094400000 | 6582.71 |
| 1207180800000 | 6512.58 |
| 1207267200000 | 6553.72 |
| 1207526400000 | 6663.27 |
| 1207612800000 | 6566.71 |
| 1207699200000 | 6467.83 |
| 1207785600000 | 6434.31 |
| 1207872000000 | 6240.21 |
| 1208131200000 | 6145.39 |
| 1208217600000 | 6202.01 |
| 1208304000000 | 6423.24 |
| 1208390400000 | 6382.22 |
| 1208476800000 | 6689.59 |
| 1208736000000 | 6576.88 |
| 1208822400000 | 6463.27 |
| 1208908800000 | 6590.77 |
| 1208995200000 | 6641.04 |
| 1209081600000 | 6786.84 |
| 1209340800000 | 6841.13 |
| 1209427200000 | 6761.35 |
| 1209513600000 | 6885.26 |
| 1209686400000 | 7070.74 |
| 1209945600000 | 7086.1 |
| 1210032000000 | 7015 |
| 1210118400000 | 7132.47 |
| 1210204800000 | 7122.9 |
| 1210291200000 | 6983.66 |
| 1210550400000 | 7046.83 |
| 1210636800000 | 7094.65 |
| 1210723200000 | 7140.19 |
| 1210809600000 | 7134.97 |
| 1210896000000 | 7286.32 |
| 1211155200000 | 7425.19 |
| 1211241600000 | 7203.56 |
| 1211328000000 | 7045.57 |
| 1211414400000 | 7103.83 |
| 1211500800000 | 6849.28 |
| 1211760000000 | 6866.3 |
| 1211846400000 | 6875.05 |
| 1211932800000 | 7022.83 |
| 1212019200000 | 7064.35 |
| 1212105600000 | 7147.17 |
| 1212364800000 | 6967.43 |
| 1212451200000 | 6987.25 |
| 1212537600000 | 6879.55 |
| 1212624000000 | 6832.17 |
| 1212710400000 | 6559.74 |
| 1212969600000 | 6580.37 |
| 1213056000000 | 6493.66 |
| 1213142400000 | 6261.13 |
| 1213228800000 | 6381.43 |
| 1213315200000 | 6477.27 |
| 1213574400000 | 6407.24 |
| 1213660800000 | 6532.7299 |
| 1213747200000 | 6402.71 |
| 1213833600000 | 6387.27 |
| 1213920000000 | 6115.28 |
| 1214179200000 | 6133.74 |
| 1214265600000 | 6033.65 |
| 1214352000000 | 6183.97 |
| 1214438400000 | 5887.56 |
| 1214524800000 | 5818.22 |
| 1214784000000 | 5809.92 |
| 1214870400000 | 5623.88 |
| 1214956800000 | 5604.53 |
| 1215043200000 | 5689.82 |
| 1215129600000 | 5543.18 |
| 1215388800000 | 5759.72 |
| 1215475200000 | 5594.58 |
| 1215561600000 | 5739.61 |
| 1215648000000 | 5592.51 |
| 1215734400000 | 5322.7299 |
| 1215993600000 | 5402.06 |
| 1216080000000 | 5194.84 |
| 1216166400000 | 5320.08 |
| 1216252800000 | 5519.79 |
| 1216339200000 | 5715.2 |
| 1216598400000 | 5788.72 |
| 1216684800000 | 5820.38 |
| 1216771200000 | 5988.26 |
| 1216857600000 | 5812.76 |
| 1216944000000 | 5804.86 |
| 1217203200000 | 5648.46 |
| 1217289600000 | 5732.54 |
| 1217376000000 | 5841.7299 |
| 1217462400000 | 5876.1899 |
| 1217548800000 | 5724.75 |
| 1217808000000 | 5639.2 |
| 1217894400000 | 5938.51 |
| 1217980800000 | 6015.58 |
| 1218067200000 | 5982.04 |
| 1218153600000 | 6014.53 |
| 1218412800000 | 6100.34 |
| 1218499200000 | 6055.75 |
| 1218585600000 | 5754.01 |
| 1218672000000 | 5789.2 |
| 1218758400000 | 5795.35 |
| 1219017600000 | 5769.65 |
| 1219104000000 | 5499.08 |
| 1219190400000 | 5560.34 |
| 1219276800000 | 5417.38 |
| 1219363200000 | 5599.9399 |
| 1219622400000 | 5517.65 |
| 1219708800000 | 5593.35 |
| 1219795200000 | 5558.3 |
| 1219881600000 | 5732.64 |
| 1219968000000 | 5735.1 |
| 1220227200000 | 5732.13 |
| 1220313600000 | 5904.02 |
| 1220400000000 | 5810.97 |
| 1220486400000 | 5472.59 |
| 1220572800000 | 5206.78 |
| 1220832000000 | 5436.55 |
| 1220918400000 | 5383.25 |
| 1221004800000 | 5342.78 |
| 1221091200000 | 5288.08 |
| 1221177600000 | 5383.28 |
| 1221436800000 | 5086.53 |
| 1221523200000 | 4919.84 |
| 1221609600000 | 4747.4 |
| 1221696000000 | 4750.77 |
| 1221782400000 | 5278.65 |
| 1222041600000 | 5137.2299 |
| 1222128000000 | 5070.63 |
| 1222214400000 | 5043.83 |
| 1222300800000 | 5243.49 |
| 1222387200000 | 5056.79 |
| 1222646400000 | 4627.4 |
| 1222732800000 | 4665.05 |
| 1222819200000 | 4625 |
| 1222905600000 | 4392.35 |
| 1222992000000 | 4603.52 |
| 1223251200000 | 3950.72 |
| 1223337600000 | 3861.68 |
| 1223424000000 | 3407.34 |
| 1223510400000 | 3234.81 |
| 1223596800000 | 2780.79 |
| 1223856000000 | 3414.03 |
| 1223942400000 | 3598.1 |
| 1224028800000 | 3130.51 |
| 1224115200000 | 2822.63 |
| 1224201600000 | 3015.93 |
| 1224460800000 | 3082.7399 |
| 1224547200000 | 3017.91 |
| 1224633600000 | 2748.4699 |
| 1224720000000 | 2686.42 |
| 1224806400000 | 2419.84 |
| 1225065600000 | 2463.03 |
| 1225152000000 | 3018.29 |
| 1225238400000 | 2999.52 |
| 1225324800000 | 3074.84 |
| 1225411200000 | 3224.41 |
| 1225670400000 | 3273.7 |
| 1225756800000 | 3600.57 |
| 1225843200000 | 3448.55 |
| 1225929600000 | 2976.61 |
| 1226016000000 | 3130.79 |
| 1226275200000 | 3240.29 |
| 1226361600000 | 2899.61 |
| 1226448000000 | 2727.86 |
| 1226534400000 | 2761.53 |
| 1226620800000 | 2833.42 |
| 1226880000000 | 2648.67 |
| 1226966400000 | 2674.25 |
| 1227052800000 | 2410.8 |
| 1227139200000 | 2262.34 |
| 1227225600000 | 2162.67 |
| 1227484800000 | 2609.54 |
| 1227571200000 | 2616.31 |
| 1227657600000 | 2616.19 |
| 1227744000000 | 2736.18 |
| 1227830400000 | 2740.85 |
| 1228089600000 | 2417.75 |
| 1228176000000 | 2568.29 |
| 1228262400000 | 2608.26 |
| 1228348800000 | 2604.61 |
| 1228435200000 | 2395.81 |
| 1228694400000 | 2760.95 |
| 1228780800000 | 2834.77 |
| 1228867200000 | 2865.11 |
| 1228953600000 | 2819.9899 |
| 1229040000000 | 2696.9699 |
| 1229299200000 | 2686.56 |
| 1229385600000 | 2773.07 |
| 1229472000000 | 2747.65 |
| 1229558400000 | 2803.52 |
| 1229644800000 | 2732.9699 |
| 1229904000000 | 2665.33 |
| 1229990400000 | 2654.09 |
| 1230508800000 | 2739.64 |
| 1230595200000 | 2862.15 |
| 1230854400000 | 3055.43 |
| 1231113600000 | 3068.28 |
| 1231200000000 | 3120.2 |
| 1231286400000 | 3009.71 |
| 1231372800000 | 2939.35 |
| 1231459200000 | 2823.5 |
| 1231718400000 | 2747.13 |
| 1231804800000 | 2650.7199 |
| 1231891200000 | 2405.2199 |
| 1231977600000 | 2311.94 |
| 1232064000000 | 2343.31 |
| 1232323200000 | 2289.08 |
| 1232409600000 | 2208.02 |
| 1232496000000 | 2230.07 |
| 1232582400000 | 2186.3 |
| 1232668800000 | 2144.27 |
| 1232928000000 | 2295.86 |
| 1233014400000 | 2292.12 |
| 1233100800000 | 2499.13 |
| 1233187200000 | 2398.82 |
| 1233273600000 | 2301.4899 |
| 1233532800000 | 2229.83 |
| 1233619200000 | 2338.26 |
| 1233705600000 | 2464.13 |
| 1233792000000 | 2483.46 |
| 1233878400000 | 2631.09 |
| 1234137600000 | 2655.9699 |
| 1234224000000 | 2472.31 |
| 1234310400000 | 2499.16 |
| 1234396800000 | 2363.88 |
| 1234483200000 | 2370.05 |
| 1234742400000 | 2319.6 |
| 1234828800000 | 2160.11 |
| 1234915200000 | 2148.11 |
| 1235001600000 | 2158.51 |
| 1235088000000 | 1953.04 |
| 1235347200000 | 1876.73 |
| 1235433600000 | 1837.85 |
| 1235520000000 | 1791.04 |
| 1235606400000 | 1880.76 |
| 1235692800000 | 1786.35 |
| 1235952000000 | 1661.9 |
| 1236038400000 | 1644.51 |
| 1236124800000 | 1822.88 |
| 1236211200000 | 1639.68 |
| 1236297600000 | 1613.82 |
| 1236556800000 | 1636.2 |
| 1236643200000 | 1808.94 |
| 1236729600000 | 1834.12 |
| 1236816000000 | 1873.55 |
| 1236902400000 | 1871.02 |
| 1237161600000 | 1956.96 |
| 1237248000000 | 1890.39 |
| 1237334400000 | 1910.09 |
| 1237420800000 | 1955.11 |
| 1237507200000 | 2776.86 |
| 1237766400000 | 2084.09 |
| 1237852800000 | 2095 |
| 1237939200000 | 2130.9 |
| 1238025600000 | 2167.25 |
| 1238112000000 | 2110.39 |
| 1238371200000 | 1895.02 |
| 1238457600000 | 1985.73 |
| 1238544000000 | 2030.67 |
| 1238630400000 | 2277.23 |
| 1238716800000 | 2280.36 |
| 1238976000000 | 2243.61 |
| 1239062400000 | 2215.39 |
| 1239148800000 | 2251.64 |
| 1239235200000 | 2389.23 |
| 1239667200000 | 2459.02 |
| 1239753600000 | 2451.17 |
| 1239840000000 | 2515.4 |
| 1239926400000 | 2588.87 |
| 1240185600000 | 2377.71 |
| 1240272000000 | 2393.9 |
| 1240358400000 | 2492.52 |
| 1240444800000 | 2431.46 |
| 1240531200000 | 2577.25 |
| 1240790400000 | 2598.88 |
| 1240876800000 | 2502.89 |
| 1240963200000 | 2608.39 |
| 1241049600000 | 2680.31 |
| 1241395200000 | 2829.62 |
| 1241481600000 | 2772.53 |
| 1241568000000 | 2804.12 |
| 1241654400000 | 2716.05 |
| 1241740800000 | 2840.16 |
| 1242000000000 | 2785.7199 |
| 1242086400000 | 2771.03 |
| 1242172800000 | 2626.54 |
| 1242259200000 | 2638.55 |
| 1242345600000 | 2637.42 |
| 1242604800000 | 2764.7 |
| 1242691200000 | 2887.33 |
| 1242777600000 | 2979.62 |
| 1242864000000 | 2816.02 |
| 1242950400000 | 2836.73 |
| 1243209600000 | 2836.13 |
| 1243296000000 | 2913.48 |
| 1243382400000 | 2931.12 |
| 1243468800000 | 2851.45 |
| 1243555200000 | 2860.56 |
| 1243814400000 | 3093.96 |
| 1243900800000 | 3095.71 |
| 1243987200000 | 2987.9 |
| 1244073600000 | 2999.9899 |
| 1244160000000 | 3014.43 |
| 1244419200000 | 2928.43 |
| 1244505600000 | 2920.36 |
| 1244592000000 | 2982.61 |
| 1244678400000 | 3048.77 |
| 1244764800000 | 3003.31 |
| 1245024000000 | 2790.65 |
| 1245110400000 | 2791.4699 |
| 1245196800000 | 2687.82 |
| 1245283200000 | 2729.75 |
| 1245369600000 | 2731.92 |
| 1245628800000 | 2566.84 |
| 1245715200000 | 2581.83 |
| 1245801600000 | 2723.13 |
| 1245888000000 | 2683.1 |
| 1245974400000 | 2656.14 |
| 1246233600000 | 2776.86 |
| 1246320000000 | 2689.92 |
| 1246406400000 | 2798.19 |
| 1246492800000 | 2584.88 |
| 1246579200000 | 2573.59 |
| 1246838400000 | 2511.87 |
| 1246924800000 | 2453.93 |
| 1247011200000 | 2426.64 |
| 1247097600000 | 2487.56 |
| 1247184000000 | 2429.77 |
| 1247443200000 | 2584.77 |
| 1247529600000 | 2649.7199 |
| 1247616000000 | 2812.33 |
| 1247702400000 | 2845.11 |
| 1247788800000 | 2869.43 |
| 1248048000000 | 2929 |
| 1248134400000 | 3003.29 |
| 1248220800000 | 3035.79 |
| 1248307200000 | 3184.8 |
| 1248393600000 | 3163.02 |
| 1248652800000 | 3189.77 |
| 1248739200000 | 3096.43 |
| 1248825600000 | 3210.79 |
| 1248912000000 | 3320.83 |
| 1248998400000 | 3285.46 |
| 1249257600000 | 3402.08 |
| 1249344000000 | 3389.72 |
| 1249430400000 | 3309.58 |
| 1249516800000 | 3330.53 |
| 1249603200000 | 3440.87 |
| 1249862400000 | 3389.29 |
| 1249948800000 | 3223.73 |
| 1250035200000 | 3302.09 |
| 1250121600000 | 3365.04 |
| 1250208000000 | 3250.37 |
| 1250467200000 | 3118.65 |
| 1250553600000 | 3177.53 |
| 1250640000000 | 3154.79 |
| 1250726400000 | 3250.13 |
| 1250812800000 | 3435.74 |
| 1251072000000 | 3507.35 |
| 1251158400000 | 3554.77 |
| 1251244800000 | 3509.8 |
| 1251331200000 | 3444.12 |
| 1251417600000 | 3503.29 |
| 1251676800000 | 3436.22 |
| 1251763200000 | 3263.4899 |
| 1251849600000 | 3254.33 |
| 1251936000000 | 3231.76 |
| 1252022400000 | 3332.94 |
| 1252281600000 | 3430.75 |
| 1252368000000 | 3453.6 |
| 1252454400000 | 3570.14 |
| 1252540800000 | 3596.38 |
| 1252627200000 | 3633.95 |
| 1252886400000 | 3628.96 |
| 1252972800000 | 3640.21 |
| 1253059200000 | 3732.37 |
| 1253145600000 | 3772.77 |
| 1253232000000 | 3736.78 |
| 1253491200000 | 3690.57 |
| 1253577600000 | 3743.57 |
| 1253664000000 | 3733.92 |
| 1253750400000 | 3607.06 |
| 1253836800000 | 3576.39 |
| 1254096000000 | 3774.8 |
| 1254182400000 | 3744.77 |
| 1254268800000 | 3694.45 |
| 1254355200000 | 3537.36 |
| 1254441600000 | 3426.96 |
| 1254700800000 | 3478.19 |
| 1254787200000 | 3666.04 |
| 1254873600000 | 3644.11 |
| 1254960000000 | 3742 |
| 1255046400000 | 3735.86 |
| 1255305600000 | 3829.09 |
| 1255392000000 | 3737.79 |
| 1255478400000 | 3920.66 |
| 1255564800000 | 3889.32 |
| 1255651200000 | 3772.71 |
| 1255910400000 | 3916.03 |
| 1255996800000 | 3861.41 |
| 1256083200000 | 3890.23 |
| 1256169600000 | 3796.08 |
| 1256256000000 | 3766.16 |
| 1256515200000 | 3637.34 |
| 1256601600000 | 3628.1 |
| 1256688000000 | 3449.4 |
| 1256774400000 | 3563.81 |
| 1256860800000 | 3343.7399 |
| 1257120000000 | 3363.22 |
| 1257206400000 | 3267.2399 |
| 1257292800000 | 3378.14 |
| 1257379200000 | 3423.64 |
| 1257465600000 | 3432.77 |
| 1257724800000 | 3597.14 |
| 1257811200000 | 3588.76 |
| 1257897600000 | 3659.21 |
| 1257984000000 | 3653.51 |
| 1258070400000 | 3682.98 |
| 1258329600000 | 3835.7 |
| 1258416000000 | 3800.79 |
| 1258502400000 | 3812.83 |
| 1258588800000 | 3700.23 |
| 1258675200000 | 3649.54 |
| 1258934400000 | 3827.72 |
| 1259020800000 | 3785.23 |
| 1259107200000 | 3829.43 |
| 1259193600000 | 3580.15 |
| 1259280000000 | 3671.23 |
| 1259539200000 | 3594.08 |
| 1259625600000 | 3786.53 |
| 1259712000000 | 3793.14 |
| 1259798400000 | 3778.24 |
| 1259884800000 | 3840.15 |
| 1260144000000 | 3796.61 |
| 1260230400000 | 3670.31 |
| 1260316800000 | 3617.7 |
| 1260403200000 | 3696.04 |
| 1260489600000 | 3757.21 |
| 1260748800000 | 3817.11 |
| 1260835200000 | 3829.02 |
| 1260921600000 | 3950.34 |
| 1261008000000 | 3871.35 |
| 1261094400000 | 3853.79 |
| 1261353600000 | 3984.96 |
| 1261440000000 | 4005.3 |
| 1261526400000 | 4021.09 |
| 1261958400000 | 4082.32 |
| 1262044800000 | 4094.02 |
| 1262131200000 | 4020.27 |
| 1262563200000 | 4142.7299 |
| 1262649600000 | 4120.17 |
| 1262736000000 | 4123.51 |
| 1262822400000 | 4103.01 |
| 1262908800000 | 4127.85 |
| 1263168000000 | 4131.68 |
| 1263254400000 | 3998.26 |
| 1263340800000 | 4025.32 |
| 1263427200000 | 4060.03 |
| 1263513600000 | 3906.9 |
| 1263772800000 | 3963.42 |
| 1263859200000 | 4040.97 |
| 1263945600000 | 3871.94 |
| 1264032000000 | 3733.53 |
| 1264118400000 | 3666.39 |
| 1264377600000 | 3583.96 |
| 1264464000000 | 3631.73 |
| 1264550400000 | 3598.73 |
| 1264636800000 | 3467.49 |
| 1264723200000 | 3553.15 |
| 1264982400000 | 3610.94 |
| 1265068800000 | 3681.38 |
| 1265155200000 | 3632.9 |
| 1265241600000 | 3455 |
| 1265328000000 | 3331.46 |
| 1265587200000 | 3393.3 |
| 1265673600000 | 3409.86 |
| 1265760000000 | 3457.07 |
| 1265846400000 | 3416.53 |
| 1265932800000 | 3412.1 |
| 1266192000000 | 3425.3 |
| 1266278400000 | 3525.98 |
| 1266364800000 | 3596.85 |
| 1266451200000 | 3637.66 |
| 1266537600000 | 3690.96 |
| 1266796800000 | 3647.5 |
| 1266883200000 | 3539.27 |
| 1266969600000 | 3553.69 |
| 1267056000000 | 3448.38 |
| 1267142400000 | 3530.79 |
| 1267401600000 | 3675.81 |
| 1267488000000 | 3756.9 |
| 1267574400000 | 3810.61 |
| 1267660800000 | 3781.02 |
| 1267747200000 | 3888.04 |
| 1268006400000 | 3886.02 |
| 1268092800000 | 3899.19 |
| 1268179200000 | 3966.47 |
| 1268265600000 | 3955.62 |
| 1268352000000 | 3977.57 |
| 1268611200000 | 3921.86 |
| 1268697600000 | 4011.41 |
| 1268784000000 | 4082.98 |
| 1268870400000 | 4066.72 |
| 1268956800000 | 4026.26 |
| 1269216000000 | 4032.97 |
| 1269302400000 | 4073.04 |
| 1269388800000 | 4102.42 |
| 1269475200000 | 4230.03 |
| 1269561600000 | 4212.1899 |
| 1269820800000 | 4262.7299 |
| 1269907200000 | 4242.75 |
| 1269993600000 | 4258.04 |
| 1270080000000 | 4371.49 |
| 1270512000000 | 4394.64 |
| 1270598400000 | 4352.71 |
| 1270684800000 | 4281.91 |
| 1270771200000 | 4389.92 |
| 1271030400000 | 4391.1899 |
| 1271116800000 | 4363.24 |
| 1271203200000 | 4429.78 |
| 1271289600000 | 4448.15 |
| 1271376000000 | 4291.79 |
| 1271635200000 | 4266.03 |
| 1271721600000 | 4406.92 |
| 1271808000000 | 4359.25 |
| 1271894400000 | 4272.92 |
| 1271980800000 | 4398.68 |
| 1272240000000 | 4500.55 |
| 1272326400000 | 4255.17 |
| 1272412800000 | 4151.27 |
| 1272499200000 | 4233.88 |
| 1272585600000 | 4221.15 |
| 1272844800000 | 4263.99 |
| 1272931200000 | 4042.61 |
| 1273017600000 | 3977.41 |
| 1273104000000 | 3910.37 |
| 1273190400000 | 3654.64 |
| 1273449600000 | 4041.83 |
| 1273536000000 | 4068.39 |
| 1273622400000 | 4264.78 |
| 1273708800000 | 4359.21 |
| 1273795200000 | 4086.88 |
| 1274054400000 | 4100.54 |
| 1274140800000 | 4220.82 |
| 1274227200000 | 3991.42 |
| 1274313600000 | 3830.37 |
| 1274400000000 | 3779.9 |
| 1274659200000 | 3749.24 |
| 1274745600000 | 3574.02 |
| 1274832000000 | 3684.9 |
| 1274918400000 | 3914.12 |
| 1275004800000 | 3926 |
| 1275264000000 | 3949.86 |
| 1275350400000 | 3972.26 |
| 1275436800000 | 3972.13 |
| 1275523200000 | 4069.63 |
| 1275609600000 | 3913.99 |
| 1275868800000 | 3869.16 |
| 1275955200000 | 3821.42 |
| 1276041600000 | 3972.72 |
| 1276128000000 | 4068.06 |
| 1276214400000 | 4056.25 |
| 1276473600000 | 4159.65 |
| 1276560000000 | 4227.59 |
| 1276646400000 | 4249.2299 |
| 1276732800000 | 4293.9799 |
| 1276819200000 | 4284.89 |
| 1277078400000 | 4389.51 |
| 1277164800000 | 4356.08 |
| 1277251200000 | 4266.37 |
| 1277337600000 | 4143.88 |
| 1277424000000 | 4083.02 |
| 1277683200000 | 4199.43 |
| 1277769600000 | 3919.5 |
| 1277856000000 | 3937.23 |
| 1277942400000 | 3794.49 |
| 1278028800000 | 3764.28 |
| 1278288000000 | 3740.98 |
| 1278374400000 | 3901.45 |
| 1278460800000 | 3969.54 |
| 1278547200000 | 4026.19 |
| 1278633600000 | 4065.61 |
| 1278892800000 | 4125.3 |
| 1278979200000 | 4234.5 |
| 1279065600000 | 4259.9 |
| 1279152000000 | 4176.9799 |
| 1279238400000 | 4028.72 |
| 1279497600000 | 3986.97 |
| 1279584000000 | 3931.68 |
| 1279670400000 | 3961.78 |
| 1279756800000 | 4162.47 |
| 1279843200000 | 4195.2 |
| 1280102400000 | 4232.95 |
| 1280188800000 | 4250.8 |
| 1280275200000 | 4211.89 |
| 1280361600000 | 4151.52 |
| 1280448000000 | 4169.43 |
| 1280707200000 | 4364.82 |
| 1280793600000 | 4386.66 |
| 1280880000000 | 4419.1899 |
| 1280966400000 | 4422.29 |
| 1281052800000 | 4318.9799 |
| 1281312000000 | 4445.77 |
| 1281398400000 | 4354.24 |
| 1281484800000 | 4171.04 |
| 1281571200000 | 4145.37 |
| 1281657600000 | 4111.86 |
| 1281916800000 | 4111.92 |
| 1282003200000 | 4240.84 |
| 1282089600000 | 4213.33 |
| 1282176000000 | 4061.84 |
| 1282262400000 | 3968.23 |
| 1282521600000 | 3975.69 |
| 1282608000000 | 3875.81 |
| 1282694400000 | 3828.83 |
| 1282780800000 | 3845.76 |
| 1282867200000 | 3895.92 |
| 1283126400000 | 3845.05 |
| 1283212800000 | 3861.67 |
| 1283299200000 | 4068.46 |
| 1283385600000 | 4068.35 |
| 1283472000000 | 4136.21 |
| 1283731200000 | 4163.62 |
| 1283817600000 | 4113.32 |
| 1283904000000 | 4175.84 |
| 1283990400000 | 4253.12 |
| 1284076800000 | 4243.84 |
| 1284336000000 | 4307.76 |
| 1284422400000 | 4326.6 |
| 1284508800000 | 4307.88 |
| 1284595200000 | 4291.01 |
| 1284681600000 | 4236.18 |
| 1284940800000 | 4351.75 |
| 1285027200000 | 4325.9799 |
| 1285113600000 | 4232.67 |
| 1285200000000 | 4200.41 |
| 1285286400000 | 4354.65 |
| 1285545600000 | 4327.65 |
| 1285632000000 | 4323.74 |
| 1285718400000 | 4283.5 |
| 1285804800000 | 4258.9 |
| 1285891200000 | 4234.62 |
| 1286150400000 | 4129.2 |
| 1286236800000 | 4239.01 |
| 1286323200000 | 4313.83 |
| 1286409600000 | 4321.37 |
| 1286496000000 | 4342.56 |
| 1286755200000 | 4367.04 |
| 1286841600000 | 4360.15 |
| 1286928000000 | 4539.8 |
| 1287014400000 | 4568.99 |
| 1287100800000 | 4621.31 |
| 1287360000000 | 4655.66 |
| 1287446400000 | 4618.49 |
| 1287532800000 | 4666.57 |
| 1287619200000 | 4790.14 |
| 1287705600000 | 4782.53 |
| 1287964800000 | 4830.51 |
| 1288051200000 | 4793.42 |
| 1288137600000 | 4726.92 |
| 1288224000000 | 4766.07 |
| 1288310400000 | 4774.77 |
| 1288569600000 | 4779.53 |
| 1288656000000 | 4851.01 |
| 1288742400000 | 4797.6899 |
| 1288828800000 | 4967.1 |
| 1288915200000 | 4995.82 |
| 1289174400000 | 4990.1899 |
| 1289260800000 | 5045.3 |
| 1289347200000 | 4944.16 |
| 1289433600000 | 4949.3 |
| 1289520000000 | 4965.68 |
| 1289779200000 | 5047.29 |
| 1289865600000 | 4858.4799 |
| 1289952000000 | 4912.09 |
| 1290038400000 | 5105.6 |
| 1290124800000 | 5122.61 |
| 1290384000000 | 5090.1899 |
| 1290470400000 | 4915.45 |
| 1290556800000 | 5089.56 |
| 1290643200000 | 5172.82 |
| 1290729600000 | 5126.62 |
| 1290988800000 | 4900.36 |
| 1291075200000 | 4886.43 |
| 1291161600000 | 5146.65 |
| 1291248000000 | 5282.97 |
| 1291334400000 | 5267.88 |
| 1291593600000 | 5277.8 |
| 1291680000000 | 5349.89 |
| 1291766400000 | 5309.99 |
| 1291852800000 | 5292.06 |
| 1291939200000 | 5355.81 |
| 1292198400000 | 5391.03 |
| 1292284800000 | 5387.89 |
| 1292371200000 | 5370.89 |
| 1292457600000 | 5383.11 |
| 1292544000000 | 5318.75 |
| 1292803200000 | 5373.63 |
| 1292889600000 | 5464.51 |
| 1292976000000 | 5448.9 |
| 1293062400000 | 5433.07 |
| 1293408000000 | 5298.97 |
| 1293494400000 | 5300.99 |
| 1293580800000 | 5336.46 |
| 1293667200000 | 5212.39 |
| 1294012800000 | 5326.07 |
| 1294099200000 | 5304.08 |
| 1294185600000 | 5249.9799 |
| 1294272000000 | 5312.82 |
| 1294358400000 | 5261.7 |
| 1294617600000 | 5124.04 |
| 1294704000000 | 5250.29 |
| 1294790400000 | 5442.67 |
| 1294876800000 | 5452.36 |
| 1294963200000 | 5453.21 |
| 1295222400000 | 5456.68 |
| 1295308800000 | 5557.45 |
| 1295395200000 | 5462.89 |
| 1295481600000 | 5372.56 |
| 1295568000000 | 5430.81 |
| 1295827200000 | 5438.67 |
| 1295913600000 | 5425.05 |
| 1296000000000 | 5529.9399 |
| 1296086400000 | 5573.57 |
| 1296172800000 | 5491.18 |
| 1296432000000 | 5451.55 |
| 1296518400000 | 5615.86 |
| 1296604800000 | 5614.72 |
| 1296691200000 | 5630.24 |
| 1296777600000 | 5665.42 |
| 1297036800000 | 5771.09 |
| 1297123200000 | 5833.82 |
| 1297209600000 | 5829.9799 |
| 1297296000000 | 5860.67 |
| 1297382400000 | 5909.88 |
| 1297641600000 | 5950.2 |
| 1297728000000 | 5955.55 |
| 1297814400000 | 5978.38 |
| 1297900800000 | 5964.09 |
| 1297987200000 | 5998.29 |
| 1298246400000 | 5828.43 |
| 1298332800000 | 5822.84 |
| 1298419200000 | 5625.83 |
| 1298505600000 | 5525.4799 |
| 1298592000000 | 5610.11 |
| 1298851200000 | 5745.91 |
| 1298937600000 | 5668.34 |
| 1299024000000 | 5602.05 |
| 1299110400000 | 5671.9399 |
| 1299196800000 | 5598 |
| 1299456000000 | 5571.36 |
| 1299542400000 | 5575.68 |
| 1299628800000 | 5524.27 |
| 1299715200000 | 5417.7 |
| 1299801600000 | 5292.4 |
| 1300060800000 | 5117.93 |
| 1300147200000 | 4791.41 |
| 1300233600000 | 4598.41 |
| 1300320000000 | 4800.28 |
| 1300406400000 | 4811.03 |
| 1300665600000 | 5029.8 |
| 1300752000000 | 4977.83 |
| 1300838400000 | 5012.21 |
| 1300924800000 | 5202.35 |
| 1301011200000 | 5221.43 |
| 1301270400000 | 5209.53 |
| 1301356800000 | 5203.15 |
| 1301443200000 | 5387.21 |
| 1301529600000 | 5362.9399 |
| 1301616000000 | 5573.78 |
| 1301875200000 | 5566.55 |
| 1301961600000 | 5566.43 |
| 1302048000000 | 5628.09 |
| 1302134400000 | 5571.32 |
| 1302220800000 | 5630.59 |
| 1302480000000 | 5611.36 |
| 1302566400000 | 5452.47 |
| 1302652800000 | 5567.59 |
| 1302739200000 | 5518.6899 |
| 1302825600000 | 5567.52 |
| 1303084800000 | 5332.08 |
| 1303171200000 | 5350.82 |
| 1303257600000 | 5669.7299 |
| 1303344000000 | 5741.96 |
| 1303776000000 | 5836.87 |
| 1303862400000 | 5913.53 |
| 1303948800000 | 6025.55 |
| 1304035200000 | 6088.6 |
| 1304294400000 | 6109.24 |
| 1304380800000 | 6065.29 |
| 1304467200000 | 5860.06 |
| 1304553600000 | 5864.71 |
| 1304640000000 | 6047.88 |
| 1304899200000 | 5915.63 |
| 1304985600000 | 6060.82 |
| 1305072000000 | 6050.21 |
| 1305158400000 | 5967.53 |
| 1305244800000 | 5902.2 |
| 1305504000000 | 5876.51 |
| 1305590400000 | 5668.09 |
| 1305676800000 | 5741.15 |
| 1305763200000 | 5826.96 |
| 1305849600000 | 5682 |
| 1306108800000 | 5454.2299 |
| 1306195200000 | 5498.6899 |
| 1306281600000 | 5529.71 |
| 1306368000000 | 5441.86 |
| 1306454400000 | 5517.24 |
| 1306713600000 | 5511.93 |
| 1306800000000 | 5717.16 |
| 1306886400000 | 5597.46 |
| 1306972800000 | 5375.04 |
| 1307059200000 | 5427.96 |
| 1307318400000 | 5390.21 |
| 1307404800000 | 5418.5 |
| 1307491200000 | 5352.7299 |
| 1307577600000 | 5356.06 |
| 1307664000000 | 5365.15 |
| 1307923200000 | 5387.59 |
| 1308009600000 | 5569.35 |
| 1308096000000 | 5430.47 |
| 1308182400000 | 5422.83 |
| 1308268800000 | 5504.77 |
| 1308528000000 | 5482.89 |
| 1308614400000 | 5690.1899 |
| 1308700800000 | 5678.55 |
| 1308787200000 | 5477.47 |
| 1308873600000 | 5434.33 |
| 1309132800000 | 5413.37 |
| 1309219200000 | 5508.49 |
| 1309305600000 | 5698.4399 |
| 1309392000000 | 5826.56 |
| 1309478400000 | 5894.53 |
| 1309737600000 | 5931.46 |
| 1309824000000 | 5925.72 |
| 1309910400000 | 5912.46 |
| 1309996800000 | 5976.41 |
| 1310083200000 | 5866.39 |
| 1310342400000 | 5592.7299 |
| 1310428800000 | 5505.83 |
| 1310515200000 | 5649.54 |
| 1310601600000 | 5566.71 |
| 1310688000000 | 5574.79 |
| 1310947200000 | 5400.84 |
| 1311033600000 | 5529.41 |
| 1311120000000 | 5573.3 |
| 1311206400000 | 5679.28 |
| 1311292800000 | 5735.59 |
| 1311552000000 | 5763.54 |
| 1311638400000 | 5771.09 |
| 1311724800000 | 5618.96 |
| 1311811200000 | 5521.78 |
| 1311897600000 | 5473.58 |
| 1312156800000 | 5159.97 |
| 1312243200000 | 4926.5 |
| 1312329600000 | 4699.99 |
| 1312416000000 | 4380.21 |
| 1312502400000 | 4136.2 |
| 1312761600000 | 3720.85 |
| 1312848000000 | 3712.98 |
| 1312934400000 | 3331.76 |
| 1313020800000 | 3550.37 |
| 1313107200000 | 3795.33 |
| 1313366400000 | 3826.06 |
| 1313452800000 | 3791.23 |
| 1313539200000 | 3733.01 |
| 1313625600000 | 3298.51 |
| 1313712000000 | 3153.84 |
| 1313971200000 | 3146.45 |
| 1314057600000 | 3213.7399 |
| 1314144000000 | 3386.42 |
| 1314230400000 | 3270.77 |
| 1314316800000 | 3216.03 |
| 1314576000000 | 3369.81 |
| 1314662400000 | 3338.65 |
| 1314748800000 | 3505.3 |
| 1314835200000 | 3439.5 |
| 1314921600000 | 3208.58 |
| 1315180800000 | 2869.84 |
| 1315267200000 | 2812.65 |
| 1315353600000 | 3041.71 |
| 1315440000000 | 3044.93 |
| 1315526400000 | 2798.79 |
| 1315785600000 | 2671.75 |
| 1315872000000 | 2770.7399 |
| 1315958400000 | 2957.1 |
| 1316044800000 | 3143.14 |
| 1316131200000 | 3217.55 |
| 1316390400000 | 3035.29 |
| 1316476800000 | 3209.8 |
| 1316563200000 | 3050.84 |
| 1316649600000 | 2748.02 |
| 1316736000000 | 2782.37 |
| 1316995200000 | 2941.68 |
| 1317081600000 | 3252.93 |
| 1317168000000 | 3195.02 |
| 1317254400000 | 3264.98 |
| 1317340800000 | 3105.61 |
| 1317600000000 | 2963.76 |
| 1317686400000 | 2787.29 |
| 1317772800000 | 3046.9 |
| 1317859200000 | 3253.69 |
| 1317945600000 | 3288.7 |
| 1318204800000 | 3487.3 |
| 1318291200000 | 3508.35 |
| 1318377600000 | 3663.11 |
| 1318464000000 | 3565.69 |
| 1318550400000 | 3628.72 |
| 1318809600000 | 3497.37 |
| 1318896000000 | 3518.74 |
| 1318982400000 | 3561.9 |
| 1319068800000 | 3384.66 |
| 1319155200000 | 3624.61 |
| 1319414400000 | 3726.69 |
| 1319500800000 | 3716.11 |
| 1319587200000 | 3678.3 |
| 1319673600000 | 4071.67 |
| 1319760000000 | 4082.29 |
| 1320019200000 | 3818.43 |
| 1320105600000 | 3436.78 |
| 1320192000000 | 3591.17 |
| 1320278400000 | 3792.8 |
| 1320364800000 | 3586.13 |
| 1320624000000 | 3540.81 |
| 1320710400000 | 3579.85 |
| 1320796800000 | 3421.32 |
| 1320883200000 | 3466.17 |
| 1320969600000 | 3689.65 |
| 1321228800000 | 3601.69 |
| 1321315200000 | 3539.18 |
| 1321401600000 | 3515.51 |
| 1321488000000 | 3440.31 |
| 1321574400000 | 3381.52 |
| 1321833600000 | 3154.83 |
| 1321920000000 | 3077.55 |
| 1322006400000 | 2988.9899 |
| 1322092800000 | 2956.44 |
| 1322179200000 | 3026.92 |
| 1322438400000 | 3304.98 |
| 1322524800000 | 3367.71 |
| 1322611200000 | 3703.18 |
| 1322697600000 | 3638.68 |
| 1322784000000 | 3692.62 |
| 1323043200000 | 3723.26 |
| 1323129600000 | 3628.95 |
| 1323216000000 | 3587.83 |
| 1323302400000 | 3443.77 |
| 1323388800000 | 3575.33 |
| 1323648000000 | 3334.7 |
| 1323734400000 | 3321.76 |
| 1323820800000 | 3207.62 |
| 1323907200000 | 3270.28 |
| 1323993600000 | 3237.31 |
| 1324252800000 | 3201.88 |
| 1324339200000 | 3400.94 |
| 1324425600000 | 3336.32 |
| 1324512000000 | 3406.14 |
| 1324598400000 | 3437.23 |
| 1324944000000 | 3449.73 |
| 1325030400000 | 3310.89 |
| 1325116800000 | 3330.83 |
| 1325203200000 | 3457.38 |
| 1325462400000 | 3664.9 |
| 1325548800000 | 3774.71 |
| 1325635200000 | 3707.31 |
| 1325721600000 | 3688.39 |
| 1325808000000 | 3642.28 |
| 1326067200000 | 3593.24 |
| 1326153600000 | 3767.27 |
| 1326240000000 | 3754.22 |
| 1326326400000 | 3786.97 |
| 1326412800000 | 3742.65 |
| 1326672000000 | 3836.27 |
| 1326758400000 | 3975.52 |
| 1326844800000 | 4002.65 |
| 1326931200000 | 4080.32 |
| 1327017600000 | 4065.18 |
| 1327276800000 | 4105.96 |
| 1327363200000 | 4083.72 |
| 1327449600000 | 4087.02 |
| 1327536000000 | 4237.17 |
| 1327622400000 | 4201.01 |
| 1327881600000 | 4113.75 |
| 1327968000000 | 4132.17 |
| 1328054400000 | 4333.95 |
| 1328140800000 | 4384.9799 |
| 1328227200000 | 4531.25 |
| 1328486400000 | 4528.64 |
| 1328572800000 | 4514.36 |
| 1328659200000 | 4507.04 |
| 1328745600000 | 4560.47 |
| 1328832000000 | 4431.66 |
| 1329091200000 | 4491.79 |
| 1329177600000 | 4478.04 |
| 1329264000000 | 4517.59 |
| 1329350400000 | 4509.55 |
| 1329436800000 | 4637.83 |
| 1329696000000 | 4773.4399 |
| 1329782400000 | 4718.34 |
| 1329868800000 | 4630.4399 |
| 1329955200000 | 4583.83 |
| 1330041600000 | 4657.79 |
| 1330300800000 | 4637.52 |
| 1330387200000 | 4688.97 |
| 1330473600000 | 4645.97 |
| 1330560000000 | 4762.06 |
| 1330646400000 | 4734.02 |
| 1330905600000 | 4658.76 |
| 1330992000000 | 4342.07 |
| 1331078400000 | 4391.78 |
| 1331164800000 | 4606.92 |
| 1331251200000 | 4668.4399 |
| 1331510400000 | 4696.99 |
| 1331596800000 | 4825.66 |
| 1331683200000 | 4940.82 |
| 1331769600000 | 5031.54 |
| 1331856000000 | 5050.32 |
| 1332115200000 | 5045.09 |
| 1332201600000 | 4905.02 |
| 1332288000000 | 4927.75 |
| 1332374400000 | 4802.18 |
| 1332460800000 | 4821.89 |
| 1332720000000 | 4937.01 |
| 1332806400000 | 4936.5 |
| 1332892800000 | 4824.74 |
| 1332979200000 | 4654.21 |
| 1333065600000 | 4751.21 |
| 1333324800000 | 4901.28 |
| 1333411200000 | 4797.92 |
| 1333497600000 | 4525.46 |
| 1333584000000 | 4513.68 |
| 1334016000000 | 4288.51 |
| 1334102400000 | 4377.14 |
| 1334188800000 | 4466.95 |
| 1334275200000 | 4255.8 |
| 1334534400000 | 4309.06 |
| 1334620800000 | 4537.71 |
| 1334707200000 | 4445.63 |
| 1334793600000 | 4365.27 |
| 1334880000000 | 4468.4799 |
| 1335139200000 | 4167.65 |
| 1335225600000 | 4253.75 |
| 1335312000000 | 4400.99 |
| 1335398400000 | 4447.42 |
| 1335484800000 | 4528.4399 |
| 1335744000000 | 4474.87 |
| 1335916800000 | 4408.04 |
| 1336003200000 | 4386.54 |
| 1336089600000 | 4212.24 |
| 1336348800000 | 4222.4 |
| 1336435200000 | 4062.01 |
| 1336521600000 | 4100.51 |
| 1336608000000 | 4154.54 |
| 1336694400000 | 4233.45 |
| 1336953600000 | 4068.67 |
| 1337040000000 | 4004.42 |
| 1337126400000 | 3983.36 |
| 1337212800000 | 3889.36 |
| 1337299200000 | 3842.79 |
| 1337558400000 | 3915.99 |
| 1337644800000 | 4045.3 |
| 1337731200000 | 3856.88 |
| 1337817600000 | 3893.83 |
| 1337904000000 | 3923.45 |
| 1338163200000 | 3902.61 |
| 1338249600000 | 3993.49 |
| 1338336000000 | 3848.57 |
| 1338422400000 | 3828.41 |
| 1338508800000 | 3566.7 |
| 1338768000000 | 3481.64 |
| 1338854400000 | 3471.32 |
| 1338940800000 | 3616.19 |
| 1339027200000 | 3675.77 |
| 1339113600000 | 3659.71 |
| 1339372800000 | 3671.82 |
| 1339459200000 | 3695.93 |
| 1339545600000 | 3685.4 |
| 1339632000000 | 3668.74 |
| 1339718400000 | 3777.24 |
| 1339977600000 | 3799.92 |
| 1340064000000 | 3939.96 |
| 1340150400000 | 3975.55 |
| 1340236800000 | 3914.56 |
| 1340323200000 | 3815.93 |
| 1340582400000 | 3656.37 |
| 1340668800000 | 3661.46 |
| 1340755200000 | 3771.57 |
| 1340841600000 | 3675.77 |
| 1340928000000 | 3994.15 |
| 1341187200000 | 4093.37 |
| 1341273600000 | 4196.84 |
| 1341360000000 | 4179.6899 |
| 1341446400000 | 4142.42 |
| 1341532800000 | 3983.35 |
| 1341792000000 | 3955.23 |
| 1341878400000 | 4018.06 |
| 1341964800000 | 4037.4 |
| 1342051200000 | 3994.22 |
| 1342137600000 | 4165.63 |
| 1342396800000 | 4176.54 |
| 1342483200000 | 4191.6899 |
| 1342569600000 | 4327.77 |
| 1342656000000 | 4423.54 |
| 1342742400000 | 4255.4799 |
| 1343001600000 | 3984.98 |
| 1343088000000 | 3949.06 |
| 1343174400000 | 3968.96 |
| 1343260800000 | 4187.56 |
| 1343347200000 | 4322.96 |
| 1343606400000 | 4432.34 |
| 1343692800000 | 4429.97 |
| 1343779200000 | 4406.67 |
| 1343865600000 | 4213.06 |
| 1343952000000 | 4544.13 |
| 1344211200000 | 4614.32 |
| 1344297600000 | 4679.97 |
| 1344384000000 | 4677.54 |
| 1344470400000 | 4675.97 |
| 1344556800000 | 4648.52 |
| 1344816000000 | 4601.78 |
| 1344902400000 | 4687.96 |
| 1344988800000 | 4650.86 |
| 1345075200000 | 4717.11 |
| 1345161600000 | 4777.22 |
| 1345420800000 | 4767.41 |
| 1345507200000 | 4842.82 |
| 1345593600000 | 4745.03 |
| 1345680000000 | 4652.82 |
| 1345766400000 | 4681.6 |
| 1346025600000 | 4784.15 |
| 1346112000000 | 4723.35 |
| 1346198400000 | 4733.9799 |
| 1346284800000 | 4578.55 |
| 1346371200000 | 4678.53 |
| 1346630400000 | 4737.6 |
| 1346716800000 | 4626.49 |
| 1346803200000 | 4669.33 |
| 1346889600000 | 4941.03 |
| 1346976000000 | 5006.05 |
| 1347235200000 | 5004.9 |
| 1347321600000 | 5138.67 |
| 1347408000000 | 5185.64 |
| 1347494400000 | 5138.72 |
| 1347580800000 | 5281.84 |
| 1347840000000 | 5269.77 |
| 1347926400000 | 5190.04 |
| 1348012800000 | 5250.87 |
| 1348099200000 | 5249.05 |
| 1348185600000 | 5337.3 |
| 1348444800000 | 5282.16 |
| 1348531200000 | 5299.18 |
| 1348617600000 | 5087.06 |
| 1348704000000 | 5105.9399 |
| 1348790400000 | 5002.45 |
| 1349049600000 | 5155.72 |
| 1349136000000 | 5126.33 |
| 1349222400000 | 5149.08 |
| 1349308800000 | 5125.34 |
| 1349395200000 | 5255.35 |
| 1349654400000 | 5103.77 |
| 1349740800000 | 5024.41 |
| 1349827200000 | 4983.7 |
| 1349913600000 | 5089.47 |
| 1350000000000 | 5020.67 |
| 1350259200000 | 5060.56 |
| 1350345600000 | 5220.87 |
| 1350432000000 | 5246.7299 |
| 1350518400000 | 5307.28 |
| 1350604800000 | 5226.5 |
| 1350864000000 | 5151.9799 |
| 1350950400000 | 4934.92 |
| 1351036800000 | 4961.27 |
| 1351123200000 | 4971.4399 |
| 1351209600000 | 5015.09 |
| 1351468800000 | 4975.26 |
| 1351555200000 | 5087.47 |
| 1351641600000 | 5054.26 |
| 1351728000000 | 5158.72 |
| 1351814400000 | 5198.34 |
| 1352073600000 | 5145.53 |
| 1352160000000 | 5217.56 |
| 1352246400000 | 5012.56 |
| 1352332800000 | 4973.92 |
| 1352419200000 | 4916.66 |
| 1352678400000 | 4923.85 |
| 1352764800000 | 4924.33 |
| 1352851200000 | 4832 |
| 1352937600000 | 4752.39 |
| 1353024000000 | 4627.03 |
| 1353283200000 | 4857.75 |
| 1353369600000 | 4924.77 |
| 1353456000000 | 4940.85 |
| 1353542400000 | 5023.75 |
| 1353628800000 | 5112.6899 |
| 1353888000000 | 5088.74 |
| 1353974400000 | 5144.9799 |
| 1354060800000 | 5160.52 |
| 1354147200000 | 5241.4 |
| 1354233600000 | 5247.82 |
| 1354492800000 | 5289.89 |
| 1354579200000 | 5289.75 |
| 1354665600000 | 5317.39 |
| 1354752000000 | 5431.49 |
| 1354838400000 | 5407.34 |
| 1355097600000 | 5426.18 |
| 1355184000000 | 5510.95 |
| 1355270400000 | 5547.3 |
| 1355356800000 | 5499.49 |
| 1355443200000 | 5520.5 |
| 1355702400000 | 5532.78 |
| 1355788800000 | 5603.54 |
| 1355875200000 | 5625.38 |
| 1355961600000 | 5630.65 |
| 1356048000000 | 5577.99 |
| 1356566400000 | 5606.64 |
| 1356652800000 | 5542.93 |
| 1357084800000 | 5785.18 |
| 1357171200000 | 5751.9399 |
| 1357257600000 | 5781.49 |
| 1357516800000 | 5716.46 |
| 1357603200000 | 5662 |
| 1357689600000 | 5698.25 |
| 1357776000000 | 5680.53 |
| 1357862400000 | 5690.92 |
| 1358121600000 | 5711.53 |
| 1358208000000 | 5632.29 |
| 1358294400000 | 5654.62 |
| 1358380800000 | 5719.79 |
| 1358467200000 | 5670.64 |
| 1358726400000 | 5739.27 |
| 1358812800000 | 5661.27 |
| 1358899200000 | 5677.93 |
| 1358985600000 | 5737.72 |
| 1359072000000 | 5900.39 |
| 1359331200000 | 5862.86 |
| 1359417600000 | 5886.16 |
| 1359504000000 | 5830.26 |
| 1359590400000 | 5777.61 |
| 1359676800000 | 5862.8 |
| 1359936000000 | 5570.63 |
| 1360022400000 | 5609.17 |
| 1360108800000 | 5486.97 |
| 1360195200000 | 5500.96 |
| 1360281600000 | 5589.78 |
| 1360540800000 | 5562.87 |
| 1360627200000 | 5601.41 |
| 1360713600000 | 5677.01 |
| 1360800000000 | 5558.1899 |
| 1360886400000 | 5503.29 |
| 1361145600000 | 5554.31 |
| 1361232000000 | 5734.46 |
| 1361318400000 | 5699.61 |
| 1361404800000 | 5485.25 |
| 1361491200000 | 5598.57 |
| 1361750400000 | 5760.96 |
| 1361836800000 | 5499.89 |
| 1361923200000 | 5613.79 |
| 1362009600000 | 5710.06 |
| 1362096000000 | 5660.51 |
| 1362355200000 | 5636.08 |
| 1362441600000 | 5897.79 |
| 1362528000000 | 5971.18 |
| 1362614400000 | 6001.92 |
| 1362700800000 | 6072.4399 |
| 1362960000000 | 6068.88 |
| 1363046400000 | 6041.18 |
| 1363132800000 | 6048.36 |
| 1363219200000 | 6181.01 |
| 1363305600000 | 6157.12 |
| 1363564800000 | 6107.64 |
| 1363651200000 | 6011.63 |
| 1363737600000 | 6093.51 |
| 1363824000000 | 5987.64 |
| 1363910400000 | 5955.61 |
| 1364169600000 | 5894.46 |
| 1364256000000 | 5907.51 |
| 1364342400000 | 5771.61 |
| 1364428800000 | 5780.75 |
| 1364860800000 | 6000.65 |
| 1364947200000 | 5896.14 |
| 1365033600000 | 5810.16 |
| 1365120000000 | 5574.26 |
| 1365379200000 | 5579.6899 |
| 1365465600000 | 5543.01 |
| 1365552000000 | 5794.22 |
| 1365638400000 | 5884.64 |
| 1365724800000 | 5694.88 |
| 1365984000000 | 5647.37 |
| 1366070400000 | 5603.28 |
| 1366156800000 | 5341.29 |
| 1366243200000 | 5299.5 |
| 1366329600000 | 5279.9 |
| 1366588800000 | 5305.37 |
| 1366675200000 | 5560.84 |
| 1366761600000 | 5707.18 |
| 1366848000000 | 5815.71 |
| 1366934400000 | 5788.75 |
| 1367193600000 | 5875.52 |
| 1367280000000 | 5935.45 |
| 1367452800000 | 6007.28 |
| 1367539200000 | 6249.52 |
| 1367798400000 | 6233.54 |
| 1367884800000 | 6340.57 |
| 1367971200000 | 6445.77 |
| 1368057600000 | 6465.75 |
| 1368144000000 | 6490.76 |
| 1368403200000 | 6491.58 |
| 1368489600000 | 6585.29 |
| 1368576000000 | 6622.01 |
| 1368662400000 | 6633.72 |
| 1368748800000 | 6678.22 |
| 1369008000000 | 6769.93 |
| 1369094400000 | 6796.05 |
| 1369180800000 | 6890.11 |
| 1369267200000 | 6601.02 |
| 1369353600000 | 6527.17 |
| 1369612800000 | 6649.47 |
| 1369699200000 | 6804.16 |
| 1369785600000 | 6572.54 |
| 1369872000000 | 6672.77 |
| 1369958400000 | 6591.08 |
| 1370217600000 | 6491.25 |
| 1370304000000 | 6507.08 |
| 1370390400000 | 6350.46 |
| 1370476800000 | 6199.49 |
| 1370563200000 | 6438.04 |
| 1370822400000 | 6520.46 |
| 1370908800000 | 6386.58 |
| 1370995200000 | 6263.4799 |
| 1371081600000 | 6189.74 |
| 1371168000000 | 6239.46 |
| 1371427200000 | 6373.96 |
| 1371513600000 | 6395.25 |
| 1371600000000 | 6344.76 |
| 1371686400000 | 5928.86 |
| 1371772800000 | 5720.53 |
| 1372032000000 | 5578.15 |
| 1372118400000 | 5750.45 |
| 1372204800000 | 5941.33 |
| 1372291200000 | 6015.72 |
| 1372377600000 | 5968.17 |
| 1372636800000 | 6004.93 |
| 1372723200000 | 5894.82 |
| 1372809600000 | 5773.36 |
| 1372896000000 | 6016.62 |
| 1372982400000 | 5733.1 |
| 1373241600000 | 5971.64 |
| 1373328000000 | 6105.28 |
| 1373414400000 | 6118.4399 |
| 1373500800000 | 6258.41 |
| 1373587200000 | 6341.13 |
| 1373846400000 | 6374.93 |
| 1373932800000 | 6322.58 |
| 1374019200000 | 6405.26 |
| 1374105600000 | 6533.01 |
| 1374192000000 | 6524.28 |
| 1374451200000 | 6523.22 |
| 1374537600000 | 6496.78 |
| 1374624000000 | 6598.09 |
| 1374710400000 | 6471.81 |
| 1374796800000 | 6387.39 |
| 1375056000000 | 6409.02 |
| 1375142400000 | 6427.55 |
| 1375228800000 | 6435.16 |
| 1375315200000 | 6644.64 |
| 1375401600000 | 6638.57 |
| 1375660800000 | 6624.8 |
| 1375747200000 | 6469.08 |
| 1375833600000 | 6407.81 |
| 1375920000000 | 6497.46 |
| 1376006400000 | 6528.61 |
| 1376265600000 | 6561.15 |
| 1376352000000 | 6649.78 |
| 1376438400000 | 6685.03 |
| 1376524800000 | 6586.9799 |
| 1376611200000 | 6611.51 |
| 1376870400000 | 6570.85 |
| 1376956800000 | 6466.6899 |
| 1377043200000 | 6443.83 |
| 1377129600000 | 6618.71 |
| 1377216000000 | 6648.74 |
| 1377475200000 | 6677.1899 |
| 1377561600000 | 6372.2 |
| 1377648000000 | 6241.22 |
| 1377734400000 | 6297.22 |
| 1377820800000 | 6156.67 |
| 1378080000000 | 6370.27 |
| 1378166400000 | 6272.58 |
| 1378252800000 | 6295.83 |
| 1378339200000 | 6355.76 |
| 1378425600000 | 6418.49 |
| 1378684800000 | 6419.27 |
| 1378771200000 | 6683.25 |
| 1378857600000 | 6761.01 |
| 1378944000000 | 6758.18 |
| 1379030400000 | 6782.64 |
| 1379289600000 | 6947.52 |
| 1379376000000 | 6921.54 |
| 1379462400000 | 6984.43 |
| 1379548800000 | 7078.35 |
| 1379635200000 | 7048.22 |
| 1379894400000 | 6982.25 |
| 1379980800000 | 7029.56 |
| 1380067200000 | 7031.14 |
| 1380153600000 | 7028.57 |
| 1380240000000 | 7024.28 |
| 1380499200000 | 6915.16 |
| 1380585600000 | 7067.51 |
| 1380672000000 | 6970.27 |
| 1380758400000 | 6919.28 |
| 1380844800000 | 6959.53 |
| 1381104000000 | 6908.6 |
| 1381190400000 | 6851.12 |
| 1381276800000 | 6788.25 |
| 1381363200000 | 7057.7 |
| 1381449600000 | 7121.09 |
| 1381708800000 | 7119.15 |
| 1381795200000 | 7250.66 |
| 1381881600000 | 7319.02 |
| 1381968000000 | 7262.63 |
| 1382054400000 | 7350.1 |
| 1382313600000 | 7353.34 |
| 1382400000000 | 7486.33 |
| 1382486400000 | 7440.05 |
| 1382572800000 | 7541.33 |
| 1382659200000 | 7549.82 |
| 1382918400000 | 7537.62 |
| 1383004800000 | 7610.38 |
| 1383091200000 | 7590.43 |
| 1383177600000 | 7630.18 |
| 1383264000000 | 7585.98 |
| 1383523200000 | 7635.21 |
| 1383609600000 | 7587.6 |
| 1383696000000 | 7641 |
| 1383782400000 | 7708.79 |
| 1383868800000 | 7704.03 |
| 1384128000000 | 7753.95 |
| 1384214400000 | 7700.43 |
| 1384300800000 | 7663.6 |
| 1384387200000 | 7824.03 |
| 1384473600000 | 7856.48 |
| 1384732800000 | 7953.42 |
| 1384819200000 | 7897.9 |
| 1384905600000 | 7912.88 |
| 1384992000000 | 7902.48 |
| 1385078400000 | 7941.83 |
| 1385337600000 | 8080.91 |
| 1385424000000 | 8063.63 |
| 1385510400000 | 8169.52 |
| 1385596800000 | 8232.731 |
| 1385683200000 | 8264.06 |
| 1385942400000 | 8257.74 |
| 1386028800000 | 7943.97 |
| 1386115200000 | 7801.28 |
| 1386201600000 | 7706.13 |
| 1386288000000 | 7854.4 |
| 1386547200000 | 7893.05 |
| 1386633600000 | 7754.34 |
| 1386720000000 | 7690.71 |
| 1386806400000 | 7588.74 |
| 1386892800000 | 7570.89 |
| 1387152000000 | 7834.68 |
| 1387238400000 | 7700.43 |
| 1387324800000 | 7864.11 |
| 1387411200000 | 8127.77 |
| 1387497600000 | 8239.85 |
| 1387756800000 | 8394.87 |
| 1388102400000 | 8572.32 |
| 1388361600000 | 8505.35 |
| 1388620800000 | 8234.02 |
| 1388707200000 | 8295.41 |
| 1388966400000 | 8282.5 |
| 1389052800000 | 8419.79 |
| 1389139200000 | 8404.87 |
| 1389225600000 | 8269.83 |
| 1389312000000 | 8360.34 |
| 1389571200000 | 8425.15 |
| 1389657600000 | 8478.78 |
| 1389744000000 | 8822.23 |
| 1389830400000 | 8792.9 |
| 1389916800000 | 8838.43 |
| 1390176000000 | 8788.81 |
| 1390262400000 | 8814.36 |
| 1390348800000 | 8796.05 |
| 1390435200000 | 8634.7 |
| 1390521600000 | 8205.97 |
| 1390780800000 | 8130.8 |
| 1390867200000 | 8231.02 |
| 1390953600000 | 8108.08 |
| 1391040000000 | 8171.79 |
| 1391126400000 | 8054.85 |
| 1391385600000 | 7846.8 |
| 1391472000000 | 7746.56 |
| 1391558400000 | 7726.78 |
| 1391644800000 | 7964.43 |
| 1391731200000 | 8042.34 |
| 1391990400000 | 8021.15 |
| 1392076800000 | 8347.26 |
| 1392163200000 | 8454.99 |
| 1392249600000 | 8555.49 |
| 1392336000000 | 8672.3799 |
| 1392595200000 | 8661.89 |
| 1392681600000 | 8667.18 |
| 1392768000000 | 8667.54 |
| 1392854400000 | 8593.48 |
| 1392940800000 | 8661.43 |
| 1393200000000 | 8754.26 |
| 1393286400000 | 8736.82 |
| 1393372800000 | 8668.9 |
| 1393459200000 | 8537.04 |
| 1393545600000 | 8721.65 |
| 1393804800000 | 8121.5 |
| 1393891200000 | 8521 |
| 1393977600000 | 8437.1 |
| 1394064000000 | 8438.47 |
| 1394150400000 | 8098.56 |
| 1394409600000 | 7950.5 |
| 1394496000000 | 8022.95 |
| 1394582400000 | 7817.5 |
| 1394668800000 | 7526.58 |
| 1394755200000 | 7590.92 |
| 1395014400000 | 7799.23 |
| 1395100800000 | 7903.87 |
| 1395187200000 | 7962.75 |
| 1395273600000 | 7995.36 |
| 1395360000000 | 8075.77 |
| 1395619200000 | 7808.87 |
| 1395705600000 | 8063.07 |
| 1395792000000 | 8253.2099 |
| 1395878400000 | 8257.67 |
| 1395964800000 | 8495.15 |
| 1396224000000 | 8439.3 |
| 1396310400000 | 8523.47 |
| 1396396800000 | 8558.2099 |
| 1396483200000 | 8567.78 |
| 1396569600000 | 8686.78 |
| 1396828800000 | 8354.99 |
| 1396915200000 | 8319.6 |
| 1397001600000 | 8346.74 |
| 1397088000000 | 8255.62 |
| 1397174400000 | 8012.3 |
| 1397433600000 | 8052.97 |
| 1397520000000 | 7767.49 |
| 1397606400000 | 8011.4 |
| 1397692800000 | 8169.28 |
| 1398124800000 | 8499.1 |
| 1398211200000 | 8399.97 |
| 1398297600000 | 8407.72 |
| 1398384000000 | 8148.45 |
| 1398643200000 | 8225.6 |
| 1398729600000 | 8465.32 |
| 1398816000000 | 8498.87 |
| 1398988800000 | 8414.91 |
| 1399248000000 | 8367.78 |
| 1399334400000 | 8258.82 |
| 1399420800000 | 8352.51 |
| 1399507200000 | 8503.41 |
| 1399593600000 | 8457.31 |
| 1399852800000 | 8670.47 |
| 1399939200000 | 8763.2 |
| 1400025600000 | 8762.98 |
| 1400112000000 | 8586.14 |
| 1400198400000 | 8538.07 |
| 1400457600000 | 8591.32 |
| 1400544000000 | 8555.03 |
| 1400630400000 | 8659.23 |
| 1400716800000 | 8700.19 |
| 1400803200000 | 8784.3 |
| 1401062400000 | 9008.14 |
| 1401148800000 | 9095.33 |
| 1401235200000 | 9092.07 |
| 1401321600000 | 9091.39 |
| 1401408000000 | 9099.2 |
| 1401667200000 | 9111.03 |
| 1401753600000 | 9055.22 |
| 1401840000000 | 9067.7 |
| 1401926400000 | 9106.2 |
| 1402012800000 | 9178.11 |
| 1402272000000 | 9217.1 |
| 1402358400000 | 9254.11 |
| 1402444800000 | 9108.19 |
| 1402531200000 | 9087.7099 |
| 1402617600000 | 9040.34 |
| 1402876800000 | 8987.26 |
| 1402963200000 | 9053.22 |
| 1403049600000 | 9071.36 |
| 1403136000000 | 9205.83 |
| 1403222400000 | 9174.86 |
| 1403481600000 | 9052.65 |
| 1403568000000 | 9083.85 |
| 1403654400000 | 8955.16 |
| 1403740800000 | 8840.9599 |
| 1403827200000 | 8859.36 |
| 1404086400000 | 8891.33 |
| 1404172800000 | 9016.54 |
| 1404259200000 | 9032.56 |
| 1404345600000 | 9247.81 |
| 1404432000000 | 9210.16 |
| 1404691200000 | 9020.22 |
| 1404777600000 | 8777.16 |
| 1404864000000 | 8840.87 |
| 1404950400000 | 8572.02 |
| 1405036800000 | 8584.7 |
| 1405296000000 | 8791.57 |
| 1405382400000 | 8677.14 |
| 1405468800000 | 8926.75 |
| 1405555200000 | 8735.79 |
| 1405641600000 | 8675.02 |
| 1405900800000 | 8481.95 |
| 1405987200000 | 8697.64 |
| 1406073600000 | 8731.89 |
| 1406160000000 | 8804.29 |
| 1406246400000 | 8534.4 |
| 1406505600000 | 8452.92 |
| 1406592000000 | 8550.49 |
| 1406678400000 | 8444.18 |
| 1406764800000 | 8116.29 |
| 1406851200000 | 7775.54 |
| 1407110400000 | 7680.78 |
| 1407196800000 | 7740.42 |
| 1407283200000 | 7639.75 |
| 1407369600000 | 7487.24 |
| 1407456000000 | 7438.03 |
| 1407715200000 | 7720.79 |
| 1407801600000 | 7533.54 |
| 1407888000000 | 7748.43 |
| 1407974400000 | 7792.5 |
| 1408060800000 | 7568.55 |
| 1408320000000 | 7822.5 |
| 1408406400000 | 7972.92 |
| 1408492800000 | 7939.14 |
| 1408579200000 | 8087.27 |
| 1408665600000 | 7979.87 |
| 1408924800000 | 8271.72 |
| 1409011200000 | 8407.31 |
| 1409097600000 | 8374.86 |
| 1409184000000 | 8187.2 |
| 1409270400000 | 8200.26 |
| 1409529600000 | 8215.2099 |
| 1409616000000 | 8263.62 |
| 1409702400000 | 8471.2 |
| 1409788800000 | 8643.16 |
| 1409875200000 | 8683.5 |
| 1410134400000 | 8702.77 |
| 1410220800000 | 8618.23 |
| 1410307200000 | 8599.42 |
| 1410393600000 | 8583.55 |
| 1410480000000 | 8512.32 |
| 1410739200000 | 8526.98 |
| 1410825600000 | 8479.73 |
| 1410912000000 | 8529.91 |
| 1410998400000 | 8771.05 |
| 1411084800000 | 8772.9599 |
| 1411344000000 | 8683.65 |
| 1411430400000 | 8408.32 |
| 1411516800000 | 8525.55 |
| 1411603200000 | 8257.28 |
| 1411689600000 | 8223.4 |
| 1411948800000 | 8105.93 |
| 1412035200000 | 8194.26 |
| 1412121600000 | 8034.52 |
| 1412208000000 | 7715.27 |
| 1412553600000 | 7738.18 |
| 1412640000000 | 7530.9 |
| 1412726400000 | 7380.18 |
| 1412812800000 | 7396 |
| 1412899200000 | 7040.77 |
| 1413158400000 | 7078.39 |
| 1413244800000 | 7098.85 |
| 1413331200000 | 6691.34 |
| 1413417600000 | 6708.37 |
| 1413504000000 | 7126.25 |
| 1413763200000 | 6912.66 |
| 1413849600000 | 7180.92 |
| 1413936000000 | 7266.79 |
| 1414022400000 | 7440.94 |
| 1414108800000 | 7342.98 |
| 1414368000000 | 7203.56 |
| 1414454400000 | 7471.45 |
| 1414540800000 | 7495.47 |
| 1414627200000 | 7548.26 |
| 1414713600000 | 7899.36 |
| 1414972800000 | 7771.75 |
| 1415059200000 | 7628.49 |
| 1415145600000 | 7876.44 |
| 1415232000000 | 7981.1 |
| 1415318400000 | 7835.36 |
| 1415577600000 | 7936.42 |
| 1415664000000 | 7965.48 |
| 1415750400000 | 7696.63 |
| 1415836800000 | 7759.31 |
| 1415923200000 | 7766.67 |
| 1416182400000 | 7856.13 |
| 1416268800000 | 8109.61 |
| 1416355200000 | 8137.44 |
| 1416441600000 | 8156.56 |
| 1416528000000 | 8584.06 |
| 1416787200000 | 8677.29 |
| 1416873600000 | 8811.41 |
| 1416960000000 | 8908.45 |
| 1417046400000 | 9014.92 |
| 1417132800000 | 9025.6299 |
| 1417392000000 | 8993.91 |
| 1417478400000 | 8940.69 |
| 1417564800000 | 9008.49 |
| 1417651200000 | 8790.8 |
| 1417737600000 | 9211.5 |
| 1417996800000 | 9079.52 |
| 1418083200000 | 8678.22 |
| 1418169600000 | 8688.81 |
| 1418256000000 | 8800.09 |
| 1418342400000 | 8322.1 |
| 1418601600000 | 7869.59 |
| 1418688000000 | 8257.14 |
| 1418774400000 | 8223.4599 |
| 1418860800000 | 8682.84 |
| 1418947200000 | 8640.11 |
| 1419206400000 | 8779.02 |
| 1419292800000 | 8879.23 |
| 1419811200000 | 8887.8 |
| 1419897600000 | 8670.02 |
| 1420156800000 | 8597.6299 |
| 1420416000000 | 8083.99 |
| 1420502400000 | 8077.95 |
| 1420588800000 | 8160.67 |
| 1420675200000 | 8708.35 |
| 1420761600000 | 8373.48 |
| 1421020800000 | 8604.81 |
| 1421107200000 | 8884.65 |
| 1421193600000 | 8663.07 |
| 1421280000000 | 9043.39 |
| 1421366400000 | 9286.98 |
| 1421625600000 | 9422.99 |
| 1421712000000 | 9450.1 |
| 1421798400000 | 9527.6 |
| 1421884800000 | 9779.86 |
| 1421971200000 | 10180.8 |
| 1422230400000 | 10464.9 |
| 1422316800000 | 10135.78 |
| 1422403200000 | 10292.82 |
| 1422489600000 | 10344.42 |
| 1422576000000 | 10260.41 |
| 1422835200000 | 10516.54 |
| 1422921600000 | 10638.69 |
| 1423008000000 | 10678.3799 |
| 1423094400000 | 10666.7099 |
| 1423180800000 | 10551.15 |
| 1423440000000 | 10195.04 |
| 1423526400000 | 10367.65 |
| 1423612800000 | 10364.24 |
| 1423699200000 | 10687.14 |
| 1423785600000 | 10772.68 |
| 1424044800000 | 10693.44 |
| 1424131200000 | 10639.28 |
| 1424217600000 | 10766.86 |
| 1424304000000 | 10847.19 |
| 1424390400000 | 10943.12 |
| 1424649600000 | 11101.85 |
| 1424736000000 | 11251.01 |
| 1424822400000 | 11260.02 |
| 1424908800000 | 11494.81 |
| 1424995200000 | 11645.87 |
| 1425254400000 | 11663.26 |
| 1425340800000 | 11397.41 |
| 1425427200000 | 11619.65 |
| 1425513600000 | 11851.4 |
| 1425600000000 | 11948.06 |
| 1425859200000 | 12012.2099 |
| 1425945600000 | 11842.59 |
| 1426032000000 | 12471.91 |
| 1426118400000 | 12457.87 |
| 1426204800000 | 12673.62 |
| 1426464000000 | 13240.05 |
| 1426550400000 | 12833.27 |
| 1426636800000 | 12708.74 |
| 1426723200000 | 12658.82 |
| 1426809600000 | 12956.52 |
| 1427068800000 | 12647.31 |
| 1427155200000 | 12880.8 |
| 1427241600000 | 12579.51 |
| 1427328000000 | 12533.54 |
| 1427414400000 | 12585.62 |
| 1427673600000 | 13047.02 |
| 1427760000000 | 12788.19 |
| 1427846400000 | 12863.3 |
| 1427932800000 | 12790.37 |
| 1428364800000 | 13123.69 |
| 1428451200000 | 12933.82 |
| 1428537600000 | 13214.3799 |
| 1428624000000 | 13666.75 |
| 1428883200000 | 13586.95 |
| 1428969600000 | 13342.11 |
| 1429056000000 | 13350.19 |
| 1429142400000 | 12842.61 |
| 1429228800000 | 12178.59 |
| 1429488000000 | 12601.81 |
| 1429574400000 | 12702.76 |
| 1429660800000 | 12549.03 |
| 1429747200000 | 12244.85 |
| 1429833600000 | 12427.07 |
| 1430092800000 | 12907.28 |
| 1430179200000 | 12419.39 |
| 1430265600000 | 11622.44 |
| 1430352000000 | 11666.4 |
| 1430697600000 | 12003.1 |
| 1430784000000 | 11399.41 |
| 1430870400000 | 11444.56 |
| 1430956800000 | 11561.09 |
| 1431043200000 | 12172.64 |
| 1431302400000 | 12096.78 |
| 1431388800000 | 11680.25 |
| 1431475200000 | 11433.9 |
| 1431561600000 | 11853.59 |
| 1431648000000 | 11622.22 |
| 1431907200000 | 11921.07 |
| 1431993600000 | 12453.72 |
| 1432080000000 | 12443.45 |
| 1432166400000 | 12477.25 |
| 1432252800000 | 12372.91 |
| 1432598400000 | 11975.04 |
| 1432684800000 | 12275.78 |
| 1432771200000 | 12080.58 |
| 1432857600000 | 11534.82 |
| 1433116800000 | 11579.57 |
| 1433203200000 | 11362.33 |
| 1433289600000 | 11544.4599 |
| 1433376000000 | 11384.65 |
| 1433462400000 | 11096.59 |
| 1433721600000 | 10834.36 |
| 1433808000000 | 10709.7099 |
| 1433894400000 | 11223.87 |
| 1433980800000 | 11358.11 |
| 1434067200000 | 11084.87 |
| 1434326400000 | 10665.91 |
| 1434412800000 | 10780.52 |
| 1434499200000 | 10651.6299 |
| 1434585600000 | 10888.89 |
| 1434672000000 | 10770.74 |
| 1434931200000 | 11590.89 |
| 1435017600000 | 11756.79 |
| 1435104000000 | 11611.54 |
| 1435190400000 | 11615.28 |
| 1435276800000 | 11654.31 |
| 1435536000000 | 10824.18 |
| 1435622400000 | 10554.14 |
| 1435708800000 | 11008.32 |
| 1435795200000 | 10848.48 |
| 1435881600000 | 10768.37 |
| 1436140800000 | 10441.51 |
| 1436227200000 | 10031.41 |
| 1436313600000 | 10163.8799 |
| 1436400000000 | 10635.01 |
| 1436486400000 | 11252.42 |
| 1436745600000 | 11587.9 |
| 1436832000000 | 11653.48 |
| 1436918400000 | 11699.49 |
| 1437004800000 | 12058.55 |
| 1437091200000 | 11969.29 |
| 1437350400000 | 12096.89 |
| 1437436800000 | 11826.93 |
| 1437523200000 | 11655.4 |
| 1437609600000 | 11638 |
| 1437696000000 | 11305 |
| 1437955200000 | 10725 |
| 1438041600000 | 10952.9 |
| 1438128000000 | 11027.2 |
| 1438214400000 | 11116.3 |
| 1438300800000 | 11218.6 |
| 1438560000000 | 11485.7 |
| 1438646400000 | 11510.5 |
| 1438732800000 | 11872.6 |
| 1438819200000 | 11768 |
| 1438905600000 | 11576.5 |
| 1439164800000 | 11805.9 |
| 1439251200000 | 11172.8 |
| 1439337600000 | 10442.6 |
| 1439424000000 | 10614.6 |
| 1439510400000 | 10557.8 |
| 1439769600000 | 10471.5 |
| 1439856000000 | 10424.7 |
| 1439942400000 | 9978.15 |
| 1440028800000 | 9511.1299 |
| 1440115200000 | 8950.07 |
| 1440374400000 | 8108.22 |
| 1440460800000 | 8914.42 |
| 1440547200000 | 8684.33 |
| 1440633600000 | 9237.09 |
| 1440720000000 | 9206.44 |
| 1440979200000 | 9136.4599 |
| 1441065600000 | 8702.03 |
| 1441152000000 | 8758.43 |
| 1441238400000 | 9228.72 |
| 1441324800000 | 8728.15 |
| 1441584000000 | 8850.76 |
| 1441670400000 | 9135.72 |
| 1441756800000 | 9192.18 |
| 1441843200000 | 9026.77 |
| 1441929600000 | 8873.12 |
| 1442188800000 | 8887.35 |
| 1442275200000 | 8986.24 |
| 1442361600000 | 9055.14 |
| 1442448000000 | 9059.3 |
| 1442534400000 | 8504.1299 |
| 1442793600000 | 8559.51 |
| 1442880000000 | 7909.29 |
| 1442966400000 | 7978.61 |
| 1443052800000 | 7671.51 |
| 1443139200000 | 8096.07 |
| 1443398400000 | 7753.4 |
| 1443484800000 | 7699.17 |
| 1443571200000 | 8041.37 |
| 1443657600000 | 7789.63 |
| 1443744000000 | 7861.39 |
| 1444003200000 | 8292.04 |
| 1444089600000 | 8440.77 |
| 1444176000000 | 8555.92 |
| 1444262400000 | 8594.79 |
| 1444348800000 | 8772.84 |
| 1444608000000 | 8813.1 |
| 1444694400000 | 8661.51 |
| 1444780800000 | 8459.51 |
| 1444867200000 | 8713.62 |
| 1444953600000 | 8782.2099 |
| 1445212800000 | 8886.19 |
| 1445299200000 | 8857.07 |
| 1445385600000 | 9014.87 |
| 1445472000000 | 9461.91 |
| 1445558400000 | 10007.6 |
| 1445817600000 | 10020.08 |
| 1445904000000 | 9817.53 |
| 1445990400000 | 10074.16 |
| 1446076800000 | 10016.23 |
| 1446163200000 | 10107.6299 |
| 1446422400000 | 10294.79 |
| 1446508800000 | 10295.65 |
| 1446595200000 | 10096.4599 |
| 1446681600000 | 10175.55 |
| 1446768000000 | 10362.9599 |
| 1447027200000 | 10037.3 |
| 1447113600000 | 10068.94 |
| 1447200000000 | 10208.97 |
| 1447286400000 | 9974.49 |
| 1447372800000 | 9837.11 |
| 1447632000000 | 9845.85 |
| 1447718400000 | 10319.68 |
| 1447804800000 | 10298.77 |
| 1447891200000 | 10534.56 |
| 1447977600000 | 10599.8799 |
| 1448236800000 | 10547.22 |
| 1448323200000 | 10246.08 |
| 1448409600000 | 10687.48 |
| 1448496000000 | 10976.82 |
| 1448582400000 | 10924.37 |
| 1448841600000 | 11095.32 |
| 1448928000000 | 10859.37 |
| 1449014400000 | 10721.95 |
| 1449100800000 | 9953.85 |
| 1449187200000 | 9885.26 |
| 1449446400000 | 10131.4599 |
| 1449532800000 | 9735.8799 |
| 1449619200000 | 9587.86 |
| 1449705600000 | 9599.49 |
| 1449792000000 | 9130.54 |
| 1450051200000 | 8775.9599 |
| 1450137600000 | 9314.36 |
| 1450224000000 | 9347.98 |
| 1450310400000 | 9828.08 |
| 1450396800000 | 9590.2099 |
| 1450656000000 | 9390.49 |
| 1450742400000 | 9374.33 |
| 1450828800000 | 9801.32 |
| 1451260800000 | 9666.47 |
| 1451347200000 | 10040.68 |
| 1451433600000 | 9824.07 |
| 1451865600000 | 8983.3 |
| 1451952000000 | 9029.86 |
| 1452038400000 | 8861.54 |
| 1452124800000 | 8455.2 |
| 1452211200000 | 8234.04 |
| 1452470400000 | 8193.4 |
| 1452556800000 | 8460.84 |
| 1452643200000 | 8419.35 |
| 1452729600000 | 8137.43 |
| 1452816000000 | 7723.77 |
| 1453075200000 | 7685.8 |
| 1453161600000 | 7915.6 |
| 1453248000000 | 7469.07 |
| 1453334400000 | 7759.36 |
| 1453420800000 | 8068.47 |
| 1453680000000 | 8020.92 |
| 1453766400000 | 8163.58 |
| 1453852800000 | 8260.08 |
| 1453939200000 | 7856.73 |
| 1454025600000 | 8115.11 |
| 1454284800000 | 8048.39 |
| 1454371200000 | 7756.65 |
| 1454457600000 | 7519.87 |
| 1454544000000 | 7453.76 |
| 1454630400000 | 7283.72 |
| 1454889600000 | 6802.26 |
| 1454976000000 | 6650.79 |
| 1455062400000 | 6857.33 |
| 1455148800000 | 6455.14 |
| 1455235200000 | 6771.71 |
| 1455494400000 | 7133.1 |
| 1455580800000 | 7021.93 |
| 1455667200000 | 7394.1 |
| 1455753600000 | 7530.38 |
| 1455840000000 | 7410.06 |
| 1456099200000 | 7702.86 |
| 1456185600000 | 7450.47 |
| 1456272000000 | 7056.47 |
| 1456358400000 | 7308.41 |
| 1456444800000 | 7593.18 |
| 1456704000000 | 7564.5 |
| 1456790400000 | 7917.79 |
| 1456876800000 | 8014.65 |
| 1456963200000 | 7974.12 |
| 1457049600000 | 8092.24 |
| 1457308800000 | 8017.6 |
| 1457395200000 | 7876.36 |
| 1457481600000 | 7925.52 |
| 1457568000000 | 7558.78 |
| 1457654400000 | 8088.73 |
| 1457913600000 | 8350.48 |
| 1458000000000 | 8256.14 |
| 1458086400000 | 8338.48 |
| 1458172800000 | 8186.1 |
| 1458259200000 | 8283.07 |
| 1458518400000 | 8279.4599 |
| 1458604800000 | 8348.3 |
| 1458691200000 | 8403.33 |
| 1458777600000 | 8115.62 |
| 1459209600000 | 8175.89 |
| 1459296000000 | 8438.28 |
| 1459382400000 | 8302.04 |
| 1459468800000 | 8017.33 |
| 1459728000000 | 8062.23 |
| 1459814400000 | 7637.49 |
| 1459900800000 | 7735.16 |
| 1459987200000 | 7584.24 |
| 1460073600000 | 7730.08 |
| 1460332800000 | 7827.64 |
| 1460419200000 | 7954.52 |
| 1460505600000 | 8385.8 |
| 1460592000000 | 8498.79 |
| 1460678400000 | 8427.92 |
| 1460937600000 | 8543.16 |
| 1461024000000 | 8930.25 |
| 1461110400000 | 9053.97 |
| 1461196800000 | 9079.05 |
| 1461283200000 | 8970.74 |
| 1461542400000 | 8833.83 |
| 1461628800000 | 8774.16 |
| 1461715200000 | 8842.98 |
| 1461801600000 | 8879.58 |
| 1461888000000 | 8394.03 |
| 1462147200000 | 8534.97 |
| 1462233600000 | 8203.62 |
| 1462320000000 | 8040.77 |
| 1462406400000 | 8079.39 |
| 1462492800000 | 8109.05 |
| 1462752000000 | 8290.65 |
| 1462838400000 | 8398.54 |
| 1462924800000 | 8281.28 |
| 1463011200000 | 8093.32 |
| 1463097600000 | 8242.31 |
| 1463443200000 | 8138.41 |
| 1463529600000 | 8225.69 |
| 1463616000000 | 7981.9 |
| 1463702400000 | 8177.66 |
| 1463961600000 | 8055.99 |
| 1464048000000 | 8407.9599 |
| 1464134400000 | 8655.23 |
| 1464220800000 | 8769.7099 |
| 1464307200000 | 8792.91 |
| 1464566400000 | 8873.07 |
| 1464652800000 | 8751.99 |
| 1464739200000 | 8652.53 |
| 1464825600000 | 8658.55 |
| 1464912000000 | 8480.84 |
| 1465171200000 | 8510.7 |
| 1465257600000 | 8790.86 |
| 1465344000000 | 8670.1 |
| 1465430400000 | 8452.57 |
| 1465516800000 | 8026.52 |
| 1465776000000 | 7737.25 |
| 1465862400000 | 7515.72 |
| 1465948800000 | 7653.88 |
| 1466035200000 | 7564.25 |
| 1466121600000 | 7692.37 |
| 1466380800000 | 8220.54 |
| 1466467200000 | 8308.86 |
| 1466553600000 | 8400.97 |
| 1466640000000 | 8711.23 |
| 1466726400000 | 7522.44 |
| 1466985600000 | 7068.26 |
| 1467072000000 | 7340.68 |
| 1467158400000 | 7597.07 |
| 1467244800000 | 7704.27 |
| 1467331200000 | 7857.11 |
| 1467590400000 | 7749.34 |
| 1467676800000 | 7467.61 |
| 1467763200000 | 7217.94 |
| 1467849600000 | 7288.04 |
| 1467936000000 | 7614.38 |
| 1468195200000 | 7936.57 |
| 1468281600000 | 8147.47 |
| 1468368000000 | 8092.9 |
| 1468454400000 | 8317.15 |
| 1468540800000 | 8314.83 |
| 1468800000000 | 8308.57 |
| 1468886400000 | 8173.34 |
| 1468972800000 | 8436.6299 |
| 1469059200000 | 8460.24 |
| 1469145600000 | 8445.65 |
| 1469404800000 | 8530.15 |
| 1469491200000 | 8612.98 |
| 1469577600000 | 8733.64 |
| 1469664000000 | 8658.1 |
| 1469750400000 | 8763.54 |
| 1470009600000 | 8751.66 |
| 1470096000000 | 8436.2 |
| 1470182400000 | 8479.22 |
| 1470268800000 | 8575.34 |
| 1470355200000 | 8809 |
| 1470614400000 | 8919.69 |
| 1470700800000 | 9365.2099 |
| 1470787200000 | 9291.61 |
| 1470873600000 | 9452.03 |
| 1470960000000 | 9400.27 |
| 1471219200000 | 9445.48 |
| 1471305600000 | 9335.42 |
| 1471392000000 | 9092.37 |
| 1471478400000 | 9205.15 |
| 1471564800000 | 9103.27 |
| 1471824000000 | 9016.92 |
| 1471910400000 | 9186.24 |
| 1471996800000 | 9238.43 |
| 1472083200000 | 9076.01 |
| 1472169600000 | 9176.31 |
| 1472428800000 | 9101.2099 |
| 1472515200000 | 9296.62 |
| 1472601600000 | 9183.31 |
| 1472688000000 | 9082.08 |
| 1472774400000 | 9339.8799 |
| 1473033600000 | 9319.6 |
| 1473120000000 | 9345.66 |
| 1473206400000 | 9460.81 |
| 1473292800000 | 9324.11 |
| 1473379200000 | 9146.19 |
| 1473638400000 | 8901.1 |
| 1473724800000 | 8824.02 |
| 1473811200000 | 8810.09 |
| 1473897600000 | 8899.73 |
| 1473984000000 | 8635.19 |
| 1474243200000 | 8799.41 |
| 1474329600000 | 8833.33 |
| 1474416000000 | 8905.8 |
| 1474502400000 | 9311.4599 |
| 1474588800000 | 9229.1 |
| 1474848000000 | 8823.97 |
| 1474934400000 | 8769.25 |
| 1475020800000 | 8899.35 |
| 1475107200000 | 8843.43 |
| 1475193600000 | 9022.73 |
| 1475539200000 | 9209.17 |
| 1475625600000 | 9150.5 |
| 1475712000000 | 9121.15 |
| 1475798400000 | 8986.6299 |
| 1476057600000 | 9214.89 |
| 1476144000000 | 9133.5 |
| 1476230400000 | 9040.09 |
| 1476316800000 | 8852.82 |
| 1476403200000 | 9135.58 |
| 1476662400000 | 9002.9599 |
| 1476748800000 | 9222.36 |
| 1476835200000 | 9246.8799 |
| 1476921600000 | 9343.67 |
| 1477008000000 | 9359.99 |
| 1477267200000 | 9448.19 |
| 1477353600000 | 9441.43 |
| 1477440000000 | 9357.84 |
| 1477526400000 | 9370.79 |
| 1477612800000 | 9334.27 |
| 1477872000000 | 9279.89 |
| 1477958400000 | 9038.27 |
| 1478044800000 | 8771.7099 |
| 1478131200000 | 8695.51 |
| 1478217600000 | 8583.1 |
| 1478476800000 | 8914.14 |
| 1478563200000 | 8957.41 |
| 1478649600000 | 9237.18 |
| 1478736000000 | 9209.62 |
| 1478822400000 | 9275.18 |
| 1479081600000 | 9319.98 |
| 1479168000000 | 9392.24 |
| 1479254400000 | 9267.54 |
| 1479340800000 | 9305.22 |
| 1479427200000 | 9268.69 |
| 1479686400000 | 9304.51 |
| 1479772800000 | 9354.55 |
| 1479859200000 | 9264.8 |
| 1479945600000 | 9311.43 |
| 1480032000000 | 9328.89 |
| 1480291200000 | 9125.6299 |
| 1480377600000 | 9190.8799 |
| 1480464000000 | 9225.19 |
| 1480550400000 | 9040.97 |
| 1480636800000 | 9005.4599 |
| 1480896000000 | 9299.29 |
| 1480982400000 | 9456.82 |
| 1481068800000 | 9827.86 |
| 1481155200000 | 10172.69 |
| 1481241600000 | 10216.77 |
| 1481500800000 | 10192.37 |
| 1481587200000 | 10364.43 |
| 1481673600000 | 10291.33 |
| 1481760000000 | 10513.86 |
| 1481846400000 | 10583.4599 |
| 1482105600000 | 10625.66 |
| 1482192000000 | 10696.44 |
| 1482278400000 | 10703.75 |
| 1482364800000 | 10680.37 |
| 1482451200000 | 10668.89 |
| 1482796800000 | 10710.59 |
| 1482883200000 | 10715.75 |
| 1482969600000 | 10671.07 |
| 1483056000000 | 10727.03 |
| 1483315200000 | 10946.23 |
| 1483401600000 | 10919.66 |
| 1483488000000 | 10919.82 |
| 1483574400000 | 10921.03 |
| 1483660800000 | 10947.59 |
| 1483920000000 | 10881.58 |
| 1484006400000 | 10917.95 |
| 1484092800000 | 11036.5 |
| 1484179200000 | 10799.37 |
| 1484265600000 | 11002.1299 |
| 1484524800000 | 10861.31 |
| 1484611200000 | 10833.68 |
| 1484697600000 | 10945.22 |
| 1484784000000 | 10940.53 |
| 1484870400000 | 11003.28 |
| 1485129600000 | 10843.7 |
| 1485216000000 | 10936.1299 |
| 1485302400000 | 11334.39 |
| 1485388800000 | 11416.18 |
| 1485475200000 | 11350 |
| 1485734400000 | 11095.73 |
| 1485820800000 | 10817.31 |
| 1485907200000 | 11050.26 |
| 1485993600000 | 10990.49 |
| 1486080000000 | 11035.02 |
| 1486339200000 | 10766.79 |
| 1486425600000 | 10840.91 |
| 1486512000000 | 10829.56 |
| 1486598400000 | 11016.25 |
| 1486684800000 | 11061.9 |
| 1486944000000 | 11265.76 |
| 1487030400000 | 11260.78 |
| 1487116800000 | 11303.1299 |
| 1487203200000 | 11232.83 |
| 1487289600000 | 11232.44 |
| 1487548800000 | 11367.45 |
| 1487635200000 | 11636.34 |
| 1487721600000 | 11696.86 |
| 1487808000000 | 11597.93 |
| 1487894400000 | 11318.79 |
| 1488153600000 | 11354.65 |
| 1488240000000 | 11377.24 |
| 1488326400000 | 11824.85 |
| 1488412800000 | 11809.95 |
| 1488499200000 | 11746.9 |
| 1488758400000 | 11612.31 |
| 1488844800000 | 11627.3799 |
| 1488931200000 | 11629.69 |
| 1489017600000 | 11651.26 |
| 1489104000000 | 11621.7099 |
| 1489363200000 | 11673.99 |
| 1489449600000 | 11671.61 |
| 1489536000000 | 11712.69 |
| 1489622400000 | 11855.72 |
| 1489708800000 | 11879.43 |
| 1489968000000 | 11796.4 |
| 1490054400000 | 11618.77 |
| 1490140800000 | 11506.12 |
| 1490227200000 | 11768.22 |
| 1490313600000 | 11816.34 |
| 1490572800000 | 11682.8799 |
| 1490659200000 | 11981.62 |
| 1490745600000 | 12087.35 |
| 1490832000000 | 12193.25 |
| 1490918400000 | 12305.6 |
| 1491177600000 | 12194.47 |
| 1491264000000 | 12244.54 |
| 1491350400000 | 12115.39 |
| 1491436800000 | 12141.91 |
| 1491523200000 | 12130.3799 |
| 1491782400000 | 12081.82 |
| 1491868800000 | 11960.72 |
| 1491955200000 | 11991.02 |
| 1492041600000 | 11900.9 |
| 1492473600000 | 11687.75 |
| 1492560000000 | 11718.98 |
| 1492646400000 | 11740.23 |
| 1492732800000 | 11781.76 |
| 1492992000000 | 12576.72 |
| 1493078400000 | 12601.12 |
| 1493164800000 | 12612.81 |
| 1493251200000 | 12554.19 |
| 1493337600000 | 12542.58 |
| 1493683200000 | 12683.72 |
| 1493769600000 | 12724.2099 |
| 1493856000000 | 12967.9 |
| 1493942400000 | 13109.67 |
| 1494201600000 | 13063.76 |
| 1494288000000 | 13176.12 |
| 1494374400000 | 13193.41 |
| 1494460800000 | 13097.49 |
| 1494547200000 | 13219.85 |
| 1494806400000 | 13295.84 |
| 1494892800000 | 13290.68 |
| 1494979200000 | 12931.76 |
| 1495065600000 | 12846.74 |
| 1495152000000 | 12946.03 |
| 1495411200000 | 12906.8 |
| 1495497600000 | 12988.04 |
| 1495584000000 | 12954.69 |
| 1495670400000 | 12911.4 |
| 1495756800000 | 12871.48 |
| 1496016000000 | 12926.33 |
| 1496102400000 | 12864.42 |
| 1496188800000 | 12897.93 |
| 1496275200000 | 12999.94 |
| 1496361600000 | 13324.4 |
| 1496707200000 | 13048.56 |
| 1496793600000 | 13012.36 |
| 1496880000000 | 13096.8 |
| 1496966400000 | 13307.29 |
| 1497225600000 | 13047.29 |
| 1497312000000 | 13200.62 |
| 1497398400000 | 13285.41 |
| 1497484800000 | 13048.64 |
| 1497571200000 | 13173.9599 |
| 1497830400000 | 13455.58 |
| 1497916800000 | 13300.8 |
| 1498003200000 | 13216.73 |
| 1498089600000 | 13257.64 |
| 1498176000000 | 13132.1299 |
| 1498435200000 | 13209.5 |
| 1498521600000 | 13003.09 |
| 1498608000000 | 12954.41 |
| 1498694400000 | 12481.09 |
| 1498780800000 | 12298.06 |
| 1499040000000 | 12597.94 |
| 1499126400000 | 12520.89 |
| 1499212800000 | 12554.27 |
| 1499299200000 | 12408.3 |
| 1499385600000 | 12423.25 |
| 1499644800000 | 12538.22 |
| 1499731200000 | 12520.35 |
| 1499817600000 | 12902.07 |
| 1499904000000 | 12932.27 |
| 1499990400000 | 12912.67 |
| 1500249600000 | 12821.75 |
| 1500336000000 | 12502.43 |
| 1500422400000 | 12546.06 |
| 1500508800000 | 12536.45 |
| 1500595200000 | 12119.16 |
| 1500854400000 | 12057.73 |
| 1500940800000 | 12167.14 |
| 1501027200000 | 12248.15 |
| 1501113600000 | 12062.93 |
| 1501200000000 | 11965.51 |
| 1501459200000 | 11878.22 |
| 1501545600000 | 12139.08 |
| 1501632000000 | 12000.8 |
| 1501718400000 | 11948.1299 |
| 1501804800000 | 12229.32 |
| 1502064000000 | 12148.84 |
| 1502150400000 | 12218.04 |
| 1502236800000 | 11943.66 |
| 1502323200000 | 11669.15 |
| 1502409600000 | 11668.74 |
| 1502668800000 | 11962.34 |
| 1502755200000 | 11985.84 |
| 1502841600000 | 12156.81 |
| 1502928000000 | 12037.12 |
| 1503014400000 | 11961.68 |
| 1503273600000 | 11766.78 |
| 1503360000000 | 12085.44 |
| 1503446400000 | 11976.72 |
| 1503532800000 | 11989.6299 |
| 1503619200000 | 11964.31 |
| 1503878400000 | 11877.04 |
| 1503964800000 | 11529.14 |
| 1504051200000 | 11638.43 |
| 1504137600000 | 11741.99 |
| 1504224000000 | 11911.12 |
| 1504483200000 | 11831.98 |
| 1504569600000 | 11874.08 |
| 1504656000000 | 12052.06 |
| 1504742400000 | 12214.12 |
| 1504828800000 | 12228.78 |
| 1505088000000 | 12569.3799 |
| 1505174400000 | 12669.25 |
| 1505260800000 | 12727.58 |
| 1505347200000 | 12701.04 |
| 1505433600000 | 12657.27 |
| 1505692800000 | 12739.55 |
| 1505779200000 | 12744.49 |
| 1505865600000 | 12759.54 |
| 1505952000000 | 12822.27 |
| 1506038400000 | 12806.7099 |
| 1506297600000 | 12811.93 |
| 1506384000000 | 12833.14 |
| 1506470400000 | 12939.52 |
| 1506556800000 | 13036.18 |
| 1506643200000 | 13291.16 |
| 1506902400000 | 13444.27 |
| 1507075200000 | 13585.86 |
| 1507161600000 | 13580.76 |
| 1507248000000 | 13555.47 |
| 1507507200000 | 13598.52 |
| 1507593600000 | 13541.69 |
| 1507680000000 | 13586.59 |
| 1507766400000 | 13612.25 |
| 1507852800000 | 13631.16 |
| 1508112000000 | 13656.22 |
| 1508198400000 | 13638.15 |
| 1508284800000 | 13738.92 |
| 1508371200000 | 13627.49 |
| 1508457600000 | 13630.04 |
| 1508716800000 | 13655.18 |
| 1508803200000 | 13676.37 |
| 1508889600000 | 13550.8 |
| 1508976000000 | 13927.22 |
| 1509062400000 | 14106.02 |
| 1509321600000 | 14131.96 |
| 1509494400000 | 14636.19 |
| 1509580800000 | 14582.84 |
| 1509667200000 | 14665.23 |
| 1509926400000 | 14643.58 |
| 1510012800000 | 14449.01 |
| 1510099200000 | 14455.9 |
| 1510185600000 | 14024.21 |
| 1510272000000 | 13907.08 |
| 1510531200000 | 13794.94 |
| 1510617600000 | 13708.63 |
| 1510704000000 | 13588.58 |
| 1510790400000 | 13737.05 |
| 1510876800000 | 13624.5 |
| 1511136000000 | 13760.93 |
| 1511222400000 | 13990.49 |
| 1511308800000 | 13666.52 |
| 1511395200000 | 13652.98 |
| 1511481600000 | 13760.73 |
| 1511740800000 | 13635.31 |
| 1511827200000 | 13759.86 |
| 1511913600000 | 13764.88 |
| 1512000000000 | 13685.09 |
| 1512086400000 | 13343.66 |
| 1512345600000 | 13752.74 |
| 1512432000000 | 13731.73 |
| 1512518400000 | 13627.22 |
| 1512604800000 | 13724.37 |
| 1512691200000 | 13952.85 |
| 1512950400000 | 13889.33 |
| 1513036800000 | 14016.16 |
| 1513123200000 | 13893.15 |
| 1513209600000 | 13771.39 |
| 1513296000000 | 13846.26 |
| 1513555200000 | 14287.68 |
| 1513641600000 | 14080.61 |
| 1513728000000 | 13768.27 |
| 1513814400000 | 13853.84 |
| 1513900800000 | 13775.83 |
| 1514332800000 | 13770.43 |
| 1514419200000 | 13580.7 |
| 1514505600000 | 13450.42 |
| 1514851200000 | 13354.44 |
| 1514937600000 | 13576.19 |
| 1515024000000 | 13973.12 |
| 1515110400000 | 14295.27 |
| 1515369600000 | 14398.88 |
| 1515456000000 | 14437.34 |
| 1515542400000 | 14212.55 |
| 1515628800000 | 14044.77 |
| 1515715200000 | 14134.5 |
| 1515974400000 | 14039.76 |
| 1516060800000 | 14137.32 |
| 1516147200000 | 14004.29 |
| 1516233600000 | 14211.45 |
| 1516320000000 | 14539.02 |
| 1516579200000 | 14602.6 |
| 1516665600000 | 14810.75 |
| 1516752000000 | 14494.4 |
| 1516838400000 | 14243.01 |
| 1516924800000 | 14332.67 |
| 1517184000000 | 14299.25 |
| 1517270400000 | 14027.26 |
| 1517356800000 | 14009.86 |
| 1517443200000 | 13615.71 |
| 1517529600000 | 13157.74 |
| 1517788800000 | 12956.98 |
| 1517875200000 | 12354.8799 |
| 1517961600000 | 12749.3 |
| 1518048000000 | 12080.78 |
| 1518134400000 | 11779.72 |
| 1518393600000 | 12121.05 |
| 1518480000000 | 11950.86 |
| 1518566400000 | 12230.51 |
| 1518652800000 | 12244.49 |
| 1518739200000 | 12454.41 |
| 1518998400000 | 12321.92 |
| 1519084800000 | 12525.55 |
| 1519171200000 | 12490.7099 |
| 1519257600000 | 12473.61 |
| 1519344000000 | 12517.5 |
| 1519603200000 | 12604.49 |
| 1519689600000 | 12531.51 |
| 1519776000000 | 12421.48 |
| 1519862400000 | 11932.31 |
| 1519948800000 | 11389.69 |
| 1520208000000 | 11728.66 |
| 1520294400000 | 11773.36 |
| 1520380800000 | 12029.03 |
| 1520467200000 | 12245.64 |
| 1520553600000 | 12228.1 |
| 1520812800000 | 12370.39 |
| 1520899200000 | 11977.28 |
| 1520985600000 | 12010.11 |
| 1521072000000 | 12221.82 |
| 1521158400000 | 12309.06 |
| 1521417600000 | 11966.43 |
| 1521504000000 | 12143.43 |
| 1521590400000 | 12147.1 |
| 1521676800000 | 11734.55 |
| 1521763200000 | 11320 |
| 1522022400000 | 11131.57 |
| 1522108800000 | 11478.36 |
| 1522195200000 | 11420.68 |
| 1522281600000 | 11719.2099 |
| 1522713600000 | 11536.9 |
| 1522800000000 | 11451.33 |
| 1522886400000 | 12116.56 |
| 1522972800000 | 11990.76 |
| 1523232000000 | 12031.12 |
| 1523318400000 | 12297.24 |
| 1523404800000 | 12092.29 |
| 1523491200000 | 12330.48 |
| 1523577600000 | 12384.97 |
| 1523836800000 | 12283.7099 |
| 1523923200000 | 12668.74 |
| 1524009600000 | 12679.42 |
| 1524096000000 | 12632.36 |
| 1524182400000 | 12578.33 |
| 1524441600000 | 12642.52 |
| 1524528000000 | 12599.2099 |
| 1524614400000 | 12341.25 |
| 1524700800000 | 12496.64 |
| 1524787200000 | 12657.4599 |
| 1525046400000 | 12720.54 |
| 1525219200000 | 13104.23 |
| 1525305600000 | 12874.81 |
| 1525392000000 | 13137.55 |
| 1525651200000 | 13401.22 |
| 1525737600000 | 13326.92 |
| 1525824000000 | 13390.68 |
| 1525910400000 | 13555.89 |
| 1525996800000 | 13510.93 |
| 1526256000000 | 13462.25 |
| 1526342400000 | 13446.41 |
| 1526428800000 | 13501 |
| 1526515200000 | 13746.82 |
| 1526601600000 | 13669.56 |
| 1526947200000 | 13862.68 |
| 1527033600000 | 13456.3 |
| 1527120000000 | 13203.89 |
| 1527206400000 | 13374.32 |
| 1527465600000 | 13220.4599 |
| 1527552000000 | 12815.72 |
| 1527638400000 | 13053.07 |
| 1527724800000 | 12687.8799 |
| 1527811200000 | 12928.29 |
| 1528070400000 | 13022.99 |
| 1528156800000 | 13056.48 |
| 1528243200000 | 13144.25 |
| 1528329600000 | 13105.36 |
| 1528416000000 | 13014.4 |
| 1528675200000 | 13170.33 |
| 1528761600000 | 13169.16 |
| 1528848000000 | 13268.26 |
| 1528934400000 | 13714.07 |
| 1529020800000 | 13512.12 |
| 1529280000000 | 13145.9 |
| 1529366400000 | 12826.12 |
| 1529452800000 | 12860.98 |
| 1529539200000 | 12489.78 |
| 1529625600000 | 12625.24 |
| 1529884800000 | 12004.4599 |
| 1529971200000 | 11934.12 |
| 1530057600000 | 12157.1299 |
| 1530144000000 | 11819.76 |
| 1530230400000 | 12069.82 |
| 1530489600000 | 11936.99 |
| 1530576000000 | 12153.54 |
| 1530662400000 | 12091.56 |
| 1530748800000 | 12379.61 |
| 1530835200000 | 12443.02 |
| 1531094400000 | 12538.29 |
| 1531180800000 | 12670.23 |
| 1531267200000 | 12283.02 |
| 1531353600000 | 12433.14 |
| 1531440000000 | 12528.28 |
| 1531699200000 | 12569.06 |
| 1531785600000 | 12770.31 |
| 1531872000000 | 12980.99 |
| 1531958400000 | 12819.09 |
| 1532044800000 | 12566.82 |
| 1532304000000 | 12541.34 |
| 1532390400000 | 12822.89 |
| 1532476800000 | 12600.53 |
| 1532563200000 | 13061.18 |
| 1532649600000 | 13165.61 |
| 1532908800000 | 13038.5 |
| 1532995200000 | 13053.45 |
| 1533081600000 | 12913.98 |
| 1533168000000 | 12527.32 |
| 1533254400000 | 12666.04 |
| 1533513600000 | 12631.02 |
| 1533600000000 | 12731.31 |
| 1533686400000 | 12701.89 |
| 1533772800000 | 12787.56 |
| 1533859200000 | 12279.69 |
| 1534118400000 | 12150.2099 |
| 1534204800000 | 12150.54 |
| 1534291200000 | 11765.49 |
| 1534377600000 | 11909.03 |
| 1534464000000 | 11857.29 |
| 1534723200000 | 12092.01 |
| 1534809600000 | 12196.4 |
| 1534896000000 | 12198.86 |
| 1534982400000 | 12159.3 |
| 1535068800000 | 12216.29 |
| 1535328000000 | 12499.95 |
| 1535414400000 | 12478.31 |
| 1535500800000 | 12546.64 |
| 1535587200000 | 12412 |
| 1535673600000 | 12153.43 |
| 1535932800000 | 12118.93 |
| 1536019200000 | 11851.62 |
| 1536105600000 | 11522.16 |
| 1536192000000 | 11359.14 |
| 1536278400000 | 11367.53 |
| 1536537600000 | 11418.5 |
| 1536624000000 | 11387.95 |
| 1536710400000 | 11506.04 |
| 1536796800000 | 11550.58 |
| 1536883200000 | 11682.45 |
| 1537142400000 | 11628.85 |
| 1537228800000 | 11746.7 |
| 1537315200000 | 11865.32 |
| 1537401600000 | 12074.09 |
| 1537488000000 | 12278.69 |
| 1537747200000 | 12120.75 |
| 1537833600000 | 12167.61 |
| 1537920000000 | 12189.77 |
| 1538006400000 | 12287.67 |
| 1538092800000 | 11914.52 |
| 1538352000000 | 12094.31 |
| 1538438400000 | 11993.52 |
| 1538611200000 | 11908.86 |
| 1538697600000 | 11651.69 |
| 1538956800000 | 11334.94 |
| 1539043200000 | 11392.05 |
| 1539129600000 | 10888.55 |
| 1539216000000 | 10566.68 |
| 1539302400000 | 10538.28 |
| 1539561600000 | 10703.72 |
| 1539648000000 | 11003.11 |
| 1539734400000 | 10888.22 |
| 1539820800000 | 10654.41 |
| 1539907200000 | 10589.42 |
| 1540166400000 | 10535.54 |
| 1540252800000 | 10078.39 |
| 1540339200000 | 9930.68 |
| 1540425600000 | 10135.69 |
| 1540512000000 | 9944.81 |
| 1540771200000 | 10184.45 |
| 1540857600000 | 10098.09 |
| 1540944000000 | 10384.64 |
| 1541030400000 | 10422.84 |
| 1541116800000 | 10514.59 |
| 1541376000000 | 10470.89 |
| 1541462400000 | 10451.6 |
| 1541548800000 | 10624.1299 |
| 1541635200000 | 10529.17 |
| 1541721600000 | 10532.59 |
| 1541980800000 | 10160.53 |
| 1542067200000 | 10423.95 |
| 1542153600000 | 10315.53 |
| 1542240000000 | 10209.18 |
| 1542326400000 | 10186.45 |
| 1542585600000 | 10013.34 |
| 1542672000000 | 9696.14 |
| 1542758400000 | 10007.69 |
| 1542844800000 | 9819.6299 |
| 1542931200000 | 9915.25 |
| 1543190400000 | 10202.49 |
| 1543276800000 | 10120.58 |
| 1543363200000 | 10102.33 |
| 1543449600000 | 10101.22 |
| 1543536000000 | 10027.98 |
| 1543795200000 | 10399.1 |
| 1543881600000 | 10163.08 |
| 1543968000000 | 9920.92 |
| 1544054400000 | 9231.3799 |
| 1544140800000 | 9192.34 |
| 1544400000000 | 8909.56 |
| 1544486400000 | 9175.4 |
| 1544572800000 | 9428.94 |
| 1544659200000 | 9420.83 |
| 1544745600000 | 9319.25 |
| 1545004800000 | 9158.9 |
| 1545091200000 | 9105.7099 |
| 1545177600000 | 9148.69 |
| 1545264000000 | 8885.1299 |
| 1545350400000 | 8923.23 |
| 1545868800000 | 8500.06 |
| 1545955200000 | 8790.68 |
| 1546387200000 | 8826.23 |
| 1546473600000 | 8553.43 |
| 1546560000000 | 9129.95 |
| 1546819200000 | 9096.37 |
| 1546905600000 | 9191.49 |
| 1546992000000 | 9343.55 |
| 1547078400000 | 9392.09 |
| 1547164800000 | 9333.44 |
| 1547424000000 | 9279.48 |
| 1547510400000 | 9340.86 |
| 1547596800000 | 9408.57 |
| 1547683200000 | 9386.89 |
| 1547769600000 | 9880.28 |
| 1548028800000 | 9758.14 |
| 1548115200000 | 9677.41 |
| 1548201600000 | 9645.05 |
| 1548288000000 | 9747.26 |
| 1548374400000 | 10012.85 |
| 1548633600000 | 9886.11 |
| 1548720000000 | 9901.18 |
| 1548806400000 | 9835.62 |
| 1548892800000 | 9820.61 |
| 1548979200000 | 9833.94 |
| 1549238400000 | 9826.9 |
| 1549324800000 | 10163.52 |
| 1549411200000 | 10086.2099 |
| 1549497600000 | 9547.06 |
| 1549584000000 | 9347.47 |
| 1549843200000 | 9532.39 |
| 1549929600000 | 9725.41 |
| 1550016000000 | 9797.3799 |
| 1550102400000 | 9661.56 |
| 1550188800000 | 10027.53 |
| 1550448000000 | 10026.6 |
| 1550534400000 | 10044.41 |
| 1550620800000 | 10209.23 |
| 1550707200000 | 10247.44 |
| 1550793600000 | 10309.24 |
| 1551052800000 | 10395.2 |
| 1551139200000 | 10459.22 |
| 1551225600000 | 10362.37 |
| 1551312000000 | 10413.49 |
| 1551398400000 | 10569.15 |
| 1551657600000 | 10552.86 |
| 1551744000000 | 10604.03 |
| 1551830400000 | 10543.65 |
| 1551916800000 | 10416.62 |
| 1552003200000 | 10308.2099 |
| 1552262400000 | 10462.45 |
| 1552348800000 | 10427.5 |
| 1552435200000 | 10514.85 |
| 1552521600000 | 10542.26 |
| 1552608000000 | 10721.03 |
| 1552867200000 | 10668.64 |
| 1552953600000 | 10909.11 |
| 1553040000000 | 10567.65 |
| 1553126400000 | 10469.47 |
| 1553212800000 | 10132.7 |
| 1553472000000 | 10101.59 |
| 1553558400000 | 10231.31 |
| 1553644800000 | 10230.57 |
| 1553731200000 | 10246.9599 |
| 1553817600000 | 10422.53 |
| 1554076800000 | 10704.7 |
| 1554163200000 | 10838.17 |
| 1554249600000 | 11206.31 |
| 1554336000000 | 11269.37 |
| 1554422400000 | 11310.29 |
| 1554681600000 | 11223.14 |
| 1554768000000 | 11011.49 |
| 1554854400000 | 11114.3799 |
| 1554940800000 | 11169.11 |
| 1555027200000 | 11290.31 |
| 1555286400000 | 11328.75 |
| 1555372800000 | 11481.56 |
| 1555459200000 | 11579.81 |
| 1555545600000 | 11711.9599 |
| 1555977600000 | 11737.31 |
| 1556064000000 | 11886.33 |
| 1556150400000 | 11827.37 |
| 1556236800000 | 11890.16 |
| 1556496000000 | 11915.09 |
| 1556582400000 | 11946.18 |
| 1556755200000 | 11948.85 |
| 1556841600000 | 12079.23 |
| 1557100800000 | 11834.37 |
| 1557187200000 | 11460.43 |
| 1557273600000 | 11625.73 |
| 1557360000000 | 11232.5 |
| 1557446400000 | 11393.72 |
| 1557705600000 | 11047.72 |
| 1557792000000 | 11261.65 |
| 1557878400000 | 11464.45 |
| 1557964800000 | 11863.9599 |
| 1558051200000 | 11726.32 |
| 1558310400000 | 11347.72 |
| 1558396800000 | 11540.36 |
| 1558483200000 | 11588.44 |
| 1558569600000 | 11176.4599 |
| 1558656000000 | 11286.15 |
| 1558915200000 | 11399.31 |
| 1559001600000 | 11316.01 |
| 1559088000000 | 10959.95 |
| 1559174400000 | 11079 |
| 1559260800000 | 10752.8 |
| 1559520000000 | 10873.9 |
| 1559606400000 | 11202.87 |
| 1559692800000 | 11220.9599 |
| 1559779200000 | 11169.17 |
| 1559865600000 | 11341.6 |
| 1560211200000 | 11549.59 |
| 1560297600000 | 11473.3799 |
| 1560384000000 | 11574.51 |
| 1560470400000 | 11436.35 |
| 1560729600000 | 11416.48 |
| 1560816000000 | 11881.15 |
| 1560902400000 | 11836.45 |
| 1560988800000 | 11926.6299 |
| 1561075200000 | 11896.81 |
| 1561334400000 | 11770.9 |
| 1561420800000 | 11682.45 |
| 1561507200000 | 11714.73 |
| 1561593600000 | 11763.95 |
| 1561680000000 | 12008.9599 |
| 1561939200000 | 12246.5 |
| 1562025600000 | 12256.98 |
| 1562112000000 | 12432.2 |
| 1562198400000 | 12459.15 |
| 1562284800000 | 12338.1 |
| 1562544000000 | 12289.08 |
| 1562630400000 | 12079.53 |
| 1562716800000 | 11956.91 |
| 1562803200000 | 11877.14 |
| 1562889600000 | 11860.22 |
| 1563148800000 | 11983.54 |
| 1563235200000 | 12067.99 |
| 1563321600000 | 11893.4 |
| 1563408000000 | 11675.28 |
| 1563494400000 | 11736.84 |
| 1563753600000 | 11793.1299 |
| 1563840000000 | 12179.6 |
| 1563926400000 | 12242.35 |
| 1564012800000 | 11928.02 |
| 1564099200000 | 12039.61 |
| 1564358400000 | 12035.04 |
| 1564444800000 | 11511.27 |
| 1564531200000 | 11590.54 |
| 1564617600000 | 11712.51 |
| 1564704000000 | 10984.73 |
| 1564963200000 | 10588.98 |
| 1565049600000 | 10424.53 |
| 1565136000000 | 10572.7 |
| 1565222400000 | 10927.14 |
| 1565308800000 | 10647.4599 |
| 1565568000000 | 10621.86 |
| 1565654400000 | 10750.04 |
| 1565740800000 | 10278.97 |
| 1565827200000 | 10135.92 |
| 1565913600000 | 10402.52 |
| 1566172800000 | 10677.25 |
| 1566259200000 | 10560.28 |
| 1566345600000 | 10835.25 |
| 1566432000000 | 10732.82 |
| 1566518400000 | 10485.2 |
| 1566777600000 | 10569.34 |
| 1566864000000 | 10699.89 |
| 1566950400000 | 10647.02 |
| 1567036800000 | 10897.94 |
| 1567123200000 | 11082.82 |
| 1567382400000 | 11109.85 |
| 1567468800000 | 11030.11 |
| 1567555200000 | 11241.62 |
| 1567641600000 | 11431.8799 |
| 1567728000000 | 11554.37 |
| 1567987200000 | 11619.6299 |
| 1568073600000 | 11700.66 |
| 1568160000000 | 11873.05 |
| 1568246400000 | 11971.43 |
| 1568332800000 | 12083.91 |
| 1568592000000 | 11913.04 |
| 1568678400000 | 11898.26 |
| 1568764800000 | 11931.02 |
| 1568851200000 | 12062.2099 |
| 1568937600000 | 12082.25 |
| 1569196800000 | 11838.94 |
| 1569283200000 | 11771.54 |
| 1569369600000 | 11632.04 |
| 1569456000000 | 11735.5 |
| 1569542400000 | 11912.07 |
| 1569801600000 | 12003.04 |
| 1569888000000 | 11685.86 |
| 1569974400000 | 11040.7 |
| 1570147200000 | 11203 |
| 1570406400000 | 11361.1 |
| 1570492800000 | 11122.24 |
| 1570579200000 | 11352.85 |
| 1570665600000 | 11484.27 |
| 1570752000000 | 12140.42 |
| 1571011200000 | 12092.01 |
| 1571097600000 | 12369.51 |
| 1571184000000 | 12448.58 |
| 1571270400000 | 12418.89 |
| 1571356800000 | 12377.08 |
| 1571616000000 | 12601.42 |
| 1571702400000 | 12614.82 |
| 1571788800000 | 12700.9599 |
| 1571875200000 | 12847.75 |
| 1571961600000 | 12892.58 |
| 1572220800000 | 12987.24 |
| 1572307200000 | 12983.14 |
| 1572393600000 | 12924.26 |
| 1572480000000 | 12837.3799 |
| 1572566400000 | 13025.56 |
| 1572825600000 | 13378.04 |
| 1572912000000 | 13403.03 |
| 1572998400000 | 13467.12 |
| 1573084800000 | 13691.13 |
| 1573171200000 | 13565.74 |
| 1573430400000 | 13504.1 |
| 1573516800000 | 13678.42 |
| 1573603200000 | 13568.46 |
| 1573689600000 | 13466.32 |
| 1573776000000 | 13592.12 |
| 1574035200000 | 13521.08 |
| 1574121600000 | 13550.06 |
| 1574208000000 | 13421.06 |
| 1574294400000 | 13379.4599 |
| 1574380800000 | 13432.86 |
| 1574640000000 | 13601.65 |
| 1574726400000 | 13581.14 |
| 1574812800000 | 13685.17 |
| 1574899200000 | 13599.79 |
| 1574985600000 | 13580.99 |
| 1575244800000 | 13023.7099 |
| 1575331200000 | 13073.24 |
| 1575417600000 | 13377.85 |
| 1575504000000 | 13203.3 |
| 1575590400000 | 13429.49 |
| 1575849600000 | 13305.39 |
| 1575936000000 | 13234.64 |
| 1576022400000 | 13388.68 |
| 1576108800000 | 13541.33 |
| 1576195200000 | 13666.54 |
| 1576454400000 | 13923.93 |
| 1576540800000 | 13675.14 |
| 1576627200000 | 13540.07 |
| 1576713600000 | 13519.27 |
| 1576800000000 | 13738.22 |
| 1577059200000 | 13701.55 |
| 1577404800000 | 13776.38 |
| 1577664000000 | 13594.69 |
| 1577923200000 | 13875.97 |
| 1578009600000 | 13530.28 |
| 1578268800000 | 13341.94 |
| 1578355200000 | 13544.99 |
| 1578441600000 | 13736.28 |
| 1578528000000 | 14097.07 |
| 1578614400000 | 14072.62 |
| 1578873600000 | 14006.57 |
| 1578960000000 | 14017.02 |
| 1579046400000 | 13966.73 |
| 1579132800000 | 13960.86 |
| 1579219200000 | 14162.01 |
| 1579478400000 | 14210.07 |
| 1579564800000 | 14224.71 |
| 1579651200000 | 14140.61 |
| 1579737600000 | 13874.27 |
| 1579824000000 | 14264.55 |
| 1580083200000 | 13483.34 |
| 1580169600000 | 13726.29 |
| 1580256000000 | 13770.29 |
| 1580342400000 | 13382.65 |
| 1580428800000 | 13026.44 |
| 1580688000000 | 13153.59 |
| 1580774400000 | 13630.71 |
| 1580860800000 | 14034.32 |
| 1580947200000 | 14235.36 |
| 1581033600000 | 14107.5 |
| 1581292800000 | 14066.5 |
| 1581379200000 | 14345.57 |
| 1581465600000 | 14602.39 |
| 1581552000000 | 14593.25 |
| 1581638400000 | 14590.76 |
| 1581897600000 | 14675.32 |
| 1581984000000 | 14456.74 |
| 1582070400000 | 14684.69 |
| 1582156800000 | 14418.55 |
| 1582243200000 | 14239.96 |
| 1582502400000 | 13099.15 |
| 1582588800000 | 12607.35 |
| 1582675200000 | 12576.67 |
| 1582761600000 | 11774.56 |
| 1582848000000 | 10866.17 |
| 1583107200000 | 10807.04 |
| 1583193600000 | 11039.56 |
| 1583280000000 | 11301.78 |
| 1583366400000 | 10960.84 |
| 1583452800000 | 10221.59 |
| 1583712000000 | 8597.87 |
| 1583798400000 | 8355.93 |
| 1583884800000 | 8297.27 |
| 1583971200000 | 6266.39 |
| 1584057600000 | 6363.5 |
| 1584316800000 | 5688.38 |
| 1584403200000 | 5944.59 |
| 1584489600000 | 5283.09 |
| 1584576000000 | 5494.31 |
| 1584662400000 | 5900.84 |
| 1584921600000 | 5652.6899 |
| 1585008000000 | 6893.58 |
| 1585094400000 | 7140.47 |
| 1585180800000 | 7323.74 |
| 1585267200000 | 6784.15 |
| 1585526400000 | 7042.64 |
| 1585612800000 | 7214.68 |
| 1585699200000 | 6646.75 |
| 1585785600000 | 6683.09 |
| 1585872000000 | 6620.2 |
| 1586131200000 | 7383.93 |
| 1586217600000 | 7796.62 |
| 1586304000000 | 7760.8 |
| 1586390400000 | 8109.11 |
| 1586822400000 | 8311.65 |
| 1586908800000 | 7663.95 |
| 1586995200000 | 7696.46 |
| 1587081600000 | 8180.98 |
| 1587340800000 | 8258.1 |
| 1587427200000 | 7598.96 |
| 1587513600000 | 7843.86 |
| 1587600000000 | 7992.6 |
| 1587686400000 | 7722.41 |
| 1587945600000 | 8206.35 |
| 1588032000000 | 8415.17 |
| 1588118400000 | 8901.73 |
| 1588204800000 | 8507.26 |
| 1588550400000 | 7888.68 |
| 1588636800000 | 8284.59 |
| 1588723200000 | 8094.23 |
| 1588809600000 | 8327.85 |
| 1588896000000 | 8552.62 |
| 1589155200000 | 8427.87 |
| 1589241600000 | 8419.3 |
| 1589328000000 | 7988.43 |
| 1589414400000 | 7676.78 |
| 1589500800000 | 7867.1 |
| 1589760000000 | 8759.74 |
| 1589846400000 | 8785.76 |
| 1589932800000 | 9021.24 |
| 1590019200000 | 8767.61 |
| 1590105600000 | 8780.2 |
| 1590364800000 | 9283.56 |
| 1590451200000 | 9468.35 |
| 1590537600000 | 9720.26 |
| 1590624000000 | 9926.12 |
| 1590710400000 | 9598.75 |
| 1591056000000 | 10318.56 |
| 1591142400000 | 11118.7 |
| 1591228800000 | 11017.56 |
| 1591315200000 | 11756.98 |
| 1591574400000 | 11705.6 |
| 1591660800000 | 11337.45 |
| 1591747200000 | 11179.6299 |
| 1591833600000 | 10180.59 |
| 1591920000000 | 10144.86 |
| 1592179200000 | 10080.49 |
| 1592265600000 | 10613.48 |
| 1592352000000 | 10881.06 |
| 1592438400000 | 10704.24 |
| 1592524800000 | 10790.07 |
| 1592784000000 | 10671.52 |
| 1592870400000 | 11125.44 |
| 1592956800000 | 10361.81 |
| 1593043200000 | 10505.66 |
| 1593129600000 | 10353.03 |
| 1593388800000 | 10597.58 |
| 1593475200000 | 10734.17 |
| 1593561600000 | 10657.4 |
| 1593648000000 | 11250.59 |
| 1593734400000 | 11107.35 |
| 1593993600000 | 11471.43 |
| 1594080000000 | 11261.29 |
| 1594166400000 | 11043.56 |
| 1594252800000 | 11034.14 |
| 1594339200000 | 11289.05 |
| 1594598400000 | 11586.28 |
| 1594684800000 | 11400.55 |
| 1594771200000 | 11820.1 |
| 1594857600000 | 11717.74 |
| 1594944000000 | 11799.03 |
| 1595203200000 | 12031.8 |
| 1595289600000 | 12262.27 |
| 1595376000000 | 12136.53 |
| 1595462400000 | 12135.02 |
| 1595548800000 | 11643.66 |
| 1595808000000 | 11644.99 |
| 1595894400000 | 11638.94 |
| 1595980800000 | 11615.41 |
| 1596067200000 | 10813.59 |
| 1596153600000 | 10697.86 |
| 1596412800000 | 11277.78 |
| 1596499200000 | 11195.62 |
| 1596585600000 | 11301.2099 |
| 1596672000000 | 11178.87 |
| 1596758400000 | 11326.68 |
| 1597017600000 | 11349.53 |
| 1597104000000 | 11813.6299 |
| 1597190400000 | 12017.6299 |
| 1597276800000 | 11898.22 |
| 1597363200000 | 11729.14 |
| 1597622400000 | 11764.52 |
| 1597708800000 | 11693.76 |
| 1597795200000 | 11867.35 |
| 1597881600000 | 11597.98 |
| 1597968000000 | 11480.18 |
| 1598227200000 | 12023.17 |
| 1598313600000 | 12014.2 |
| 1598400000000 | 12250.73 |
| 1598486400000 | 12076.6 |
| 1598572800000 | 11960.2 |
| 1598832000000 | 11799.27 |
| 1598918400000 | 11851.98 |
| 1599004800000 | 12343.86 |
| 1599091200000 | 11997.85 |
| 1599177600000 | 11602.64 |
| 1599436800000 | 12068.37 |
| 1599523200000 | 11825.34 |
| 1599609600000 | 12315.79 |
| 1599696000000 | 12263.18 |
| 1599782400000 | 12252.03 |
| 1600041600000 | 12235.25 |
| 1600128000000 | 12279.87 |
| 1600214400000 | 12350.01 |
| 1600300800000 | 12262.05 |
| 1600387200000 | 12091.56 |
| 1600646400000 | 11033.97 |
| 1600732800000 | 11125.49 |
| 1600819200000 | 11211.43 |
| 1600905600000 | 11146.99 |
| 1600992000000 | 10904.17 |
| 1601251200000 | 11607.02 |
| 1601337600000 | 11525.89 |
| 1601424000000 | 11409.02 |
| 1601510400000 | 11355.56 |
| 1601596800000 | 11281.24 |
| 1601856000000 | 11529.23 |
| 1601942400000 | 11669.03 |
| 1602028800000 | 11709.93 |
| 1602115200000 | 11915.91 |
| 1602201600000 | 11932.51 |
| 1602460800000 | 12092.29 |
| 1602547200000 | 11872.59 |
| 1602633600000 | 11889.26 |
| 1602720000000 | 11297.4599 |
| 1602806400000 | 11662.62 |
| 1603065600000 | 11565.7099 |
| 1603152000000 | 11354.03 |
| 1603238400000 | 11034.48 |
| 1603324800000 | 11008.99 |
| 1603411200000 | 11189.3799 |
| 1603670400000 | 10360.56 |
| 1603756800000 | 10167.36 |
| 1603843200000 | 9319.51 |
| 1603929600000 | 9380.18 |
| 1604016000000 | 9313.02 |
| 1604275200000 | 9686.95 |
| 1604361600000 | 10181.26 |
| 1604448000000 | 10577.62 |
| 1604534400000 | 10996.36 |
| 1604620800000 | 10842.3799 |
| 1604880000000 | 11913.01 |
| 1604966400000 | 12035.3 |
| 1605052800000 | 12132.49 |
| 1605139200000 | 11832.94 |
| 1605225600000 | 11876.18 |
| 1605484800000 | 11989.01 |
| 1605571200000 | 11979.77 |
| 1605657600000 | 12104.73 |
| 1605744000000 | 11892.65 |
| 1605830400000 | 11985.65 |
| 1606089600000 | 11967.35 |
| 1606176000000 | 12269.2099 |
| 1606262400000 | 12264.49 |
| 1606348800000 | 12258.68 |
| 1606435200000 | 12349.45 |
| 1606694400000 | 12267.4599 |
| 1606780800000 | 12435.86 |
| 1606867200000 | 12307.67 |
| 1606953600000 | 12196.19 |
| 1607040000000 | 12281.19 |
| 1607299200000 | 12230.01 |
| 1607385600000 | 12243.97 |
| 1607472000000 | 12358.04 |
| 1607558400000 | 12275.69 |
| 1607644800000 | 11940.82 |
| 1607904000000 | 12139.51 |
| 1607990400000 | 12396.18 |
| 1608076800000 | 12773.17 |
| 1608163200000 | 12964.03 |
| 1608249600000 | 12894.49 |
| 1608508800000 | 12168.06 |
| 1608595200000 | 12483.87 |
| 1608681600000 | 12798.72 |
| 1609113600000 | 13182.1 |
| 1609200000000 | 13127 |
| 1609286400000 | 13045.9 |
| 1609718400000 | 13061.8799 |
| 1609804800000 | 12918.33 |
| 1609891200000 | 13374.15 |
| 1609977600000 | 13521.18 |
| 1610064000000 | 13678.73 |
| 1610323200000 | 13459.49 |
| 1610409600000 | 13437.26 |
| 1610496000000 | 13465.71 |
| 1610582400000 | 13560.53 |
| 1610668800000 | 13171.07 |
| 1610928000000 | 13287.43 |
| 1611014400000 | 13223.73 |
| 1611100800000 | 13427.43 |
| 1611187200000 | 13399.26 |
| 1611273600000 | 13336.43 |
| 1611532800000 | 12894.76 |
| 1611619200000 | 13324.08 |
| 1611705600000 | 12842.9599 |
| 1611792000000 | 12928.8799 |
| 1611878400000 | 12488.08 |
| 1612137600000 | 12840.28 |
| 1612224000000 | 13242.27 |
| 1612310400000 | 13430.95 |
| 1612396800000 | 13675.31 |
| 1612483200000 | 13668.55 |
| 1612742400000 | 13675.31 |
| 1612828800000 | 13581.91 |
| 1612915200000 | 13429.27 |
| 1613001600000 | 13637.53 |
| 1613088000000 | 13655.16 |
| 1613347200000 | 13771.55 |
| 1613433600000 | 13684.13 |
| 1613520000000 | 13382.06 |
| 1613606400000 | 13339.26 |
| 1613692800000 | 13543.66 |
| 1613952000000 | 13460.6 |
| 1614038400000 | 13296.3 |
| 1614124800000 | 13509.74 |
| 1614211200000 | 13323.03 |
| 1614297600000 | 13144.59 |
| 1614556800000 | 13577.09 |
| 1614643200000 | 13629.56 |
| 1614729600000 | 13707.85 |
| 1614816000000 | 13661.91 |
| 1614902400000 | 13398.41 |
| 1615161600000 | 14284.86 |
| 1615248000000 | 14398.35 |
| 1615334400000 | 14602.6 |
| 1615420800000 | 14661.33 |
| 1615507200000 | 14526.68 |
| 1615766400000 | 14445.19 |
| 1615852800000 | 14637.49 |
| 1615939200000 | 14716.18 |
| 1616025600000 | 15077.13 |
| 1616112000000 | 14761.98 |
| 1616371200000 | 14835.69 |
| 1616457600000 | 14845.62 |
| 1616544000000 | 14741.26 |
| 1616630400000 | 14763.59 |
| 1616716800000 | 15021.43 |
| 1616976000000 | 15162.13 |
| 1617062400000 | 15552.99 |
| 1617148800000 | 15552.64 |
| 1617235200000 | 15757.68 |
| 1617667200000 | 15978.85 |
| 1617753600000 | 15902.76 |
| 1617840000000 | 15958.13 |
| 1617926400000 | 16024.43 |
| 1618185600000 | 15984.77 |
| 1618272000000 | 16025.66 |
| 1618358400000 | 15972.83 |
| 1618444800000 | 16070.04 |
| 1618531200000 | 16500.9199 |
| 1618790400000 | 16306.55 |
| 1618876800000 | 15799.84 |
| 1618963200000 | 15938.86 |
| 1619049600000 | 16200.35 |
| 1619136000000 | 16114.07 |
| 1619395200000 | 16149.98 |
| 1619481600000 | 16050.8 |
| 1619568000000 | 16141.34 |
| 1619654400000 | 15850.27 |
| 1619740800000 | 15812.22 |
| 1620000000000 | 16022.95 |
| 1620086400000 | 15223.95 |
| 1620172800000 | 15868.3 |
| 1620259200000 | 15922.82 |
| 1620345600000 | 16348.24 |
| 1620604800000 | 16350.5 |
| 1620691200000 | 15754.77 |
| 1620777600000 | 15818.48 |
| 1620864000000 | 15921.97 |
| 1620950400000 | 16376.72 |
| 1621209600000 | 16334.83 |
| 1621296000000 | 16313.74 |
| 1621382400000 | 15735.01 |
| 1621468800000 | 16269.73 |
| 1621555200000 | 16412.32 |
| 1621900800000 | 16471.83 |
| 1621987200000 | 16441.44 |
| 1622073600000 | 16348.04 |
| 1622160000000 | 16588.59 |
| 1622419200000 | 16377.93 |
| 1622505600000 | 16688.75 |
| 1622592000000 | 16764.77 |
| 1622678400000 | 16829.37 |
| 1622764800000 | 16959.27 |
| 1623024000000 | 16925.9 |
| 1623110400000 | 16847.2 |
| 1623196800000 | 16719.33 |
| 1623283200000 | 16698.2599 |
| 1623369600000 | 16960.25 |
| 1623628800000 | 16918.49 |
| 1623715200000 | 17039.35 |
| 1623801600000 | 16998.52 |
| 1623888000000 | 17035.75 |
| 1623974400000 | 16430.2 |
| 1624233600000 | 16761 |
| 1624320000000 | 16832.32 |
| 1624406400000 | 16445.14 |
| 1624492800000 | 16728.04 |
| 1624579200000 | 16768.49 |
| 1624838400000 | 16653.6 |
| 1624924800000 | 16945.93 |
| 1625011200000 | 16601.53 |
| 1625097600000 | 16757.33 |
| 1625184000000 | 16856.97 |
| 1625443200000 | 16883.25 |
| 1625529600000 | 16558.82 |
| 1625616000000 | 16946.2 |
| 1625702400000 | 16358.83 |
| 1625788800000 | 16926.16 |
| 1626048000000 | 17148.21 |
| 1626134400000 | 17146.55 |
| 1626220800000 | 17145.35 |
| 1626307200000 | 16799.57 |
| 1626393600000 | 16607.72 |
| 1626652800000 | 15738.26 |
| 1626739200000 | 15911.26 |
| 1626825600000 | 16342.78 |
| 1626912000000 | 16538.07 |
| 1626998400000 | 16868.22 |
| 1627257600000 | 16760.59 |
| 1627344000000 | 16546.52 |
| 1627430400000 | 16655.99 |
| 1627516800000 | 16806.21 |
| 1627603200000 | 16599.96 |
| 1627862400000 | 16652.63 |
| 1627948800000 | 16623.66 |
| 1628035200000 | 16916.82 |
| 1628121600000 | 17030.33 |
| 1628208000000 | 17066.87 |
| 1628467200000 | 17032.83 |
| 1628553600000 | 17087.8 |
| 1628640000000 | 17208.05 |
| 1628726400000 | 17450.58 |
| 1628812800000 | 17538.2599 |
| 1629072000000 | 17425.46 |
| 1629158400000 | 17417.43 |
| 1629244800000 | 17513.98 |
| 1629331200000 | 17075.09 |
| 1629417600000 | 17166.8 |
| 1629676800000 | 17264.69 |
| 1629763200000 | 17380.49 |
| 1629849600000 | 17281.97 |
| 1629936000000 | 17136.11 |
| 1630022400000 | 17262.48 |
| 1630281600000 | 17340.63 |
| 1630368000000 | 17226.87 |
| 1630454400000 | 17203.6 |
| 1630540800000 | 17239.27 |
| 1630627200000 | 17110.24 |
| 1630886400000 | 17438.19 |
| 1630972800000 | 17243.53 |
| 1631059200000 | 16736.99 |
| 1631145600000 | 16764.81 |
| 1631232000000 | 16736.41 |
| 1631491200000 | 16933.53 |
| 1631577600000 | 16980.28 |
| 1631664000000 | 16749.4199 |
| 1631750400000 | 16826.34 |
| 1631836800000 | 16479.16 |
| 1632096000000 | 15717.9 |
| 1632182400000 | 16167.82 |
| 1632268800000 | 16501.35 |
| 1632355200000 | 16793.64 |
| 1632441600000 | 16552.94 |
| 1632700800000 | 16643.43 |
| 1632787200000 | 15948.34 |
| 1632873600000 | 16192.69 |
| 1632960000000 | 15972.49 |
| 1633046400000 | 15754.49 |
| 1633305600000 | 15505.92 |
| 1633392000000 | 15831.88 |
| 1633478400000 | 15371.23 |
| 1633564800000 | 15941.25 |
| 1633651200000 | 15847.96 |
| 1633910400000 | 15834.05 |
| 1633996800000 | 15725.36 |
| 1634083200000 | 15938.43 |
| 1634169600000 | 16384.61 |
| 1634256000000 | 16648.98 |
| 1634515200000 | 16408.5099 |
| 1634601600000 | 16496.45 |
| 1634688000000 | 16511.7599 |
| 1634774400000 | 16404.85 |
| 1634860800000 | 16554.4 |
| 1635120000000 | 16674.91 |
| 1635206400000 | 17012.57 |
| 1635292800000 | 16902.14 |
| 1635379200000 | 16881.97 |
| 1635465600000 | 16865.94 |
| 1635724800000 | 17119.32 |
| 1635811200000 | 17440.5 |
| 1635897600000 | 17452.83 |
| 1635984000000 | 17605.44 |
| 1636070400000 | 17659.96 |
| 1636329600000 | 17643.45 |
| 1636416000000 | 17630.43 |
| 1636502400000 | 17690.86 |
| 1636588800000 | 17724.79 |
| 1636675200000 | 17749.24 |
| 1636934400000 | 17870.47 |
| 1637020800000 | 18090.36 |
| 1637107200000 | 18097.93 |
| 1637193600000 | 18032.74 |
| 1637280000000 | 17895.72 |
| 1637539200000 | 17798.4 |
| 1637625600000 | 17403.96 |
| 1637712000000 | 17276.2 |
| 1637798400000 | 17362.59 |
| 1637884800000 | 15920.99 |
| 1638144000000 | 15971.38 |
| 1638230400000 | 15593.81 |
| 1638316800000 | 16363.47 |
| 1638403200000 | 15920.45 |
| 1638489600000 | 15726.39 |
| 1638748800000 | 16164.14 |
| 1638835200000 | 17074.79 |
| 1638921600000 | 16801.11 |
| 1639008000000 | 16698.9 |
| 1639094400000 | 16665.08 |
| 1639353600000 | 16662.4 |
| 1639440000000 | 16303.91 |
| 1639526400000 | 16352.23 |
| 1639612800000 | 16690.68 |
| 1639699200000 | 16467.38 |
| 1639958400000 | 15848.9 |
| 1640044800000 | 16281.29 |
| 1640131200000 | 16589.36 |
| 1640217600000 | 16936.09 |
| 1640563200000 | 17106.8 |
| 1640649600000 | 17384.59 |
| 1640736000000 | 17142.11 |
| 1640822400000 | 17212.89 |
| 1641168000000 | 17508.39 |
| 1641254400000 | 17796.91 |
| 1641340800000 | 18059.71 |
| 1641427200000 | 17572.2599 |
| 1641513600000 | 17344.19 |
| 1641772800000 | 16954.6 |
| 1641859200000 | 17328.05 |
| 1641945600000 | 17477.25 |
| 1642032000000 | 17523.95 |
| 1642118400000 | 17199.89 |
| 1642377600000 | 17310 |
| 1642464000000 | 16960.1 |
| 1642550400000 | 17040.27 |
| 1642636800000 | 17261.72 |
| 1642723200000 | 16592.77 |
| 1642982400000 | 15332.88 |
| 1643068800000 | 15563.42 |
| 1643155200000 | 16254.2 |
| 1643241600000 | 16390.87 |
| 1643328000000 | 15957.55 |
| 1643587200000 | 16275.45 |
| 1643673600000 | 16587.48 |
| 1643760000000 | 16575.79 |
| 1643846400000 | 16055.21 |
| 1643932800000 | 15493.6 |
| 1644192000000 | 15714.04 |
| 1644278400000 | 15788.14 |
| 1644364800000 | 16284.8 |
| 1644451200000 | 16302.78 |
| 1644537600000 | 16165.53 |
| 1644796800000 | 15514.07 |
| 1644883200000 | 16127.6 |
| 1644969600000 | 16039.09 |
| 1645056000000 | 15825.05 |
| 1645142400000 | 15358.61 |
| 1645401600000 | 14723.38 |
| 1645488000000 | 14647.38 |
| 1645574400000 | 14524.69 |
| 1645660800000 | 13374.82 |
| 1645747200000 | 14355.61 |
| 1646006400000 | 14146.87 |
| 1646092800000 | 13058.89 |
| 1646179200000 | 13238 |
| 1646265600000 | 12667.61 |
| 1646352000000 | 11550.95 |
| 1646611200000 | 11092.92 |
| 1646697600000 | 11087.65 |
| 1646784000000 | 12844.37 |
| 1646870400000 | 12091.7099 |
| 1646956800000 | 12426.53 |
| 1647216000000 | 12975.97 |
| 1647302400000 | 12954.09 |
| 1647388800000 | 13928.75 |
| 1647475200000 | 13827.32 |
| 1647561600000 | 13875.62 |
| 1647820800000 | 13710.35 |
| 1647907200000 | 13990.4 |
| 1647993600000 | 13624.13 |
| 1648080000000 | 13605.5 |
| 1648166400000 | 13666.63 |
| 1648425600000 | 13880.42 |
| 1648512000000 | 14656.51 |
| 1648598400000 | 14232.88 |
| 1648684800000 | 13860.24 |
| 1648771200000 | 13921.44 |
| 1649030400000 | 14060.16 |
| 1649116800000 | 13878.66 |
| 1649203200000 | 13354.14 |
| 1649289600000 | 13215.53 |
| 1649376000000 | 13601.56 |
| 1649635200000 | 13429 |
| 1649721600000 | 13300.82 |
| 1649808000000 | 13209.64 |
| 1649894400000 | 13373.87 |
| 1650326400000 | 13355.09 |
| 1650412800000 | 13748.87 |
| 1650499200000 | 14017.81 |
| 1650585600000 | 13321.43 |
| 1650844800000 | 12911.3799 |
| 1650931200000 | 12600.41 |
| 1651017600000 | 12669.34 |
| 1651104000000 | 13010.99 |
| 1651190400000 | 13230.87 |
| 1651449600000 | 12933.28 |
| 1651536000000 | 13119.75 |
| 1651622400000 | 12991.61 |
| 1651708800000 | 12864.75 |
| 1651795200000 | 12442.52 |
| 1652054400000 | 11908.65 |
| 1652140800000 | 12183.04 |
| 1652227200000 | 12712.29 |
| 1652313600000 | 12548.82 |
| 1652400000000 | 13075.58 |
| 1652659200000 | 12957.59 |
| 1652745600000 | 13368.93 |
| 1652832000000 | 13033.26 |
| 1652918400000 | 12799.9599 |
| 1653004800000 | 12983.81 |
| 1653264000000 | 13343.69 |
| 1653350400000 | 12862.57 |
| 1653436800000 | 13025.7099 |
| 1653523200000 | 13441.28 |
| 1653609600000 | 13877.63 |
| 1653868800000 | 14096.58 |
| 1653955200000 | 13733.85 |
| 1654041600000 | 13642.63 |
| 1654128000000 | 13918.13 |
| 1654214400000 | 13870.12 |
| 1654473600000 | 14242.31 |
| 1654560000000 | 14053.58 |
| 1654646400000 | 13840.16 |
| 1654732800000 | 13366.7 |
| 1654819200000 | 12544.16 |
| 1655078400000 | 11934.31 |
| 1655164800000 | 11716.4599 |
| 1655251200000 | 12035.23 |
| 1655337600000 | 11237.8799 |
| 1655424000000 | 11389.33 |
| 1655683200000 | 11631.6299 |
| 1655769600000 | 11678.8 |
| 1655856000000 | 11418.69 |
| 1655942400000 | 11016.31 |
| 1656028800000 | 11367.18 |
| 1656288000000 | 11485.41 |
| 1656374400000 | 11565.27 |
| 1656460800000 | 11166.05 |
| 1656547200000 | 10789.1 |
| 1656633600000 | 10838.64 |
| 1656892800000 | 10772.04 |
| 1656979200000 | 10144.4599 |
| 1657065600000 | 10460.89 |
| 1657152000000 | 10874.18 |
| 1657238400000 | 11165.61 |
| 1657497600000 | 10852.47 |
| 1657584000000 | 10976.17 |
| 1657670400000 | 10722.61 |
| 1657756800000 | 10324.91 |
| 1657843200000 | 10894.2 |
| 1658102400000 | 11055.57 |
| 1658188800000 | 11650.44 |
| 1658275200000 | 11604.28 |
| 1658361600000 | 11542.64 |
| 1658448000000 | 11555.02 |
| 1658707200000 | 11479.76 |
| 1658793600000 | 11282.8 |
| 1658880000000 | 11402.57 |
| 1658966400000 | 11603.14 |
| 1659052800000 | 11955.92 |
| 1659312000000 | 11947.95 |
| 1659398400000 | 11893.9599 |
| 1659484800000 | 12138.64 |
| 1659571200000 | 12272.81 |
| 1659657600000 | 12113.32 |
| 1659916800000 | 12316.22 |
| 1660003200000 | 12041.34 |
| 1660089600000 | 12336.58 |
| 1660176000000 | 12324.97 |
| 1660262400000 | 12507.33 |
| 1660521600000 | 12544.83 |
| 1660608000000 | 12714.59 |
| 1660694400000 | 12196.44 |
| 1660780800000 | 12322.95 |
| 1660867200000 | 12047.81 |
| 1661126400000 | 11489.2 |
| 1661212800000 | 11426.06 |
| 1661299200000 | 11470.77 |
| 1661385600000 | 11560.8 |
| 1661472000000 | 11037.27 |
| 1661731200000 | 10903.62 |
| 1661817600000 | 11018.86 |
| 1661904000000 | 10804.29 |
| 1661990400000 | 10459.58 |
| 1662076800000 | 11155.26 |
| 1662336000000 | 10660.26 |
| 1662422400000 | 10845.12 |
| 1662508800000 | 10920.1299 |
| 1662595200000 | 10900.4 |
| 1662681600000 | 11211.04 |
| 1662940800000 | 11748.98 |
| 1663027200000 | 11374.94 |
| 1663113600000 | 11097.28 |
| 1663200000000 | 10975.72 |
| 1663286400000 | 10610.53 |
| 1663545600000 | 10713.05 |
| 1663632000000 | 10491.22 |
| 1663718400000 | 10650.49 |
| 1663804800000 | 10257.31 |
| 1663891200000 | 9852.01 |
| 1664150400000 | 9761.09 |
| 1664236800000 | 9619.99 |
| 1664323200000 | 9688.8799 |
| 1664409600000 | 9358.26 |
| 1664496000000 | 9575 |
| 1664755200000 | 9724.72 |
| 1664841600000 | 10458.87 |
| 1664928000000 | 10205.55 |
| 1665014400000 | 10129.66 |
| 1665100800000 | 9808.1299 |
| 1665360000000 | 9807.3799 |
| 1665446400000 | 9722.95 |
| 1665532800000 | 9646.37 |
| 1665619200000 | 9936.7099 |
| 1665705600000 | 10068.75 |
| 1665964800000 | 10410.05 |
| 1666051200000 | 10601.7099 |
| 1666137600000 | 10561.28 |
| 1666224000000 | 10604.15 |
| 1666310400000 | 10543.27 |
| 1666569600000 | 10874.7099 |
| 1666656000000 | 11078.82 |
| 1666742400000 | 11321.05 |
| 1666828800000 | 11347.24 |
| 1666915200000 | 11402.12 |
| 1667174400000 | 11419.25 |
| 1667260800000 | 11565.45 |
| 1667347200000 | 11422.98 |
| 1667433600000 | 11204.62 |
| 1667520000000 | 11766.76 |
| 1667779200000 | 11894.01 |
| 1667865600000 | 12166.34 |
| 1667952000000 | 12125.93 |
| 1668038400000 | 12976.78 |
| 1668124800000 | 13120.73 |
| 1668384000000 | 13282.15 |
| 1668470400000 | 13402.59 |
| 1668556800000 | 13132.65 |
| 1668643200000 | 13191.77 |
| 1668729600000 | 13497.22 |
| 1668988800000 | 13398.2 |
| 1669075200000 | 13476.62 |
| 1669161600000 | 13485.79 |
| 1669248000000 | 13694.48 |
| 1669334400000 | 13697.27 |
| 1669593600000 | 13397.66 |
| 1669680000000 | 13345.04 |
| 1669766400000 | 13421.74 |
| 1669852800000 | 13595 |
| 1669939200000 | 13667.72 |
| 1670198400000 | 13511.96 |
| 1670284800000 | 13316.02 |
| 1670371200000 | 13163.15 |
| 1670457600000 | 13168.76 |
| 1670544000000 | 13364.16 |
| 1670803200000 | 13243.1 |
| 1670889600000 | 13596.57 |
| 1670976000000 | 13525.24 |
| 1671062400000 | 12637.9599 |
| 1671148800000 | 12469.01 |
| 1671408000000 | 12556.74 |
| 1671494400000 | 12451.34 |
| 1671580800000 | 12833.1 |
| 1671667200000 | 12498 |
| 1671753600000 | 12545.52 |
| 1672099200000 | 12640.09 |
| 1672185600000 | 12513.81 |
| 1672272000000 | 12775.69 |
| 1672358400000 | 12505.97 |
| 1672617600000 | 12765.4599 |
| 1672704000000 | 12968.7099 |
| 1672790400000 | 13533.3 |
| 1672876800000 | 13430.77 |
| 1672963200000 | 13753.21 |
| 1673222400000 | 14094.98 |
| 1673308800000 | 14059.42 |
| 1673395200000 | 14388.44 |
| 1673481600000 | 14600.12 |
| 1673568000000 | 14653.99 |
| 1673827200000 | 14743.74 |
| 1673913600000 | 14846.21 |
| 1674000000000 | 14835.04 |
| 1674086400000 | 14323.24 |
| 1674172800000 | 14539.74 |
| 1674432000000 | 14671.32 |
| 1674518400000 | 14651.31 |
| 1674604800000 | 14628.15 |
| 1674691200000 | 14726.6 |
| 1674777600000 | 14759.14 |
| 1675036800000 | 14709.79 |
| 1675123200000 | 14713.16 |
| 1675209600000 | 14814.33 |
| 1675296000000 | 15454.48 |
| 1675382400000 | 15388.26 |
| 1675641600000 | 15125.91 |
| 1675728000000 | 15075.65 |
| 1675814400000 | 15254.16 |
| 1675900800000 | 15473.69 |
| 1675987200000 | 15043.04 |
| 1676246400000 | 15215.31 |
| 1676332800000 | 15181.01 |
| 1676419200000 | 15428.18 |
| 1676505600000 | 15481.36 |
| 1676592000000 | 15377.27 |
| 1676851200000 | 15365.13 |
| 1676937600000 | 15205.33 |
| 1677024000000 | 15208.73 |
| 1677110400000 | 15357.36 |
| 1677196800000 | 14828.43 |
| 1677456000000 | 15160.02 |
| 1677542400000 | 15126.83 |
| 1677628800000 | 15007.37 |
| 1677715200000 | 15050.66 |
| 1677801600000 | 15542.02 |
| 1678060800000 | 15688.72 |
| 1678147200000 | 15499.08 |
| 1678233600000 | 15642.09 |
| 1678320000000 | 15643.66 |
| 1678406400000 | 15231.79 |
| 1678665600000 | 14303.44 |
| 1678752000000 | 14825.16 |
| 1678838400000 | 13855.59 |
| 1678924800000 | 14290.6 |
| 1679011200000 | 13909.76 |
| 1679270400000 | 14217.67 |
| 1679356800000 | 14715.37 |
| 1679443200000 | 14754.61 |
| 1679529600000 | 14742.21 |
| 1679616000000 | 14250.12 |
| 1679875200000 | 14570.98 |
| 1679961600000 | 14597.27 |
| 1680048000000 | 14956.01 |
| 1680134400000 | 15332.46 |
| 1680220800000 | 15541.33 |
| 1680480000000 | 15441.75 |
| 1680566400000 | 15485.04 |
| 1680652800000 | 15318.28 |
| 1680739200000 | 15470.29 |
| 1681171200000 | 15576.81 |
| 1681257600000 | 15671.75 |
| 1681344000000 | 15721.93 |
| 1681430400000 | 15876.49 |
| 1681689600000 | 15836.03 |
| 1681776000000 | 16021.41 |
| 1681862400000 | 16045.22 |
| 1681948800000 | 15843.41 |
| 1682035200000 | 16013.85 |
| 1682294400000 | 15973.99 |
| 1682380800000 | 15989.09 |
| 1682467200000 | 15833.79 |
| 1682553600000 | 15841.89 |
| 1682640000000 | 16085.03 |
| 1682985600000 | 15684.62 |
| 1683072000000 | 15859.04 |
| 1683158400000 | 15695.59 |
| 1683244800000 | 16146.69 |
| 1683504000000 | 16125.95 |
| 1683590400000 | 16129.92 |
| 1683676800000 | 16008.74 |
| 1683763200000 | 15883.86 |
| 1683849600000 | 16040.69 |
| 1684108800000 | 16043.11 |
| 1684195200000 | 16002.69 |
| 1684281600000 | 16108.65 |
| 1684368000000 | 16535.46 |
| 1684454400000 | 16763.12 |
| 1684713600000 | 16652.46 |
| 1684800000000 | 16504.86 |
| 1684886400000 | 15868.28 |
| 1684972800000 | 15769.94 |
| 1685059200000 | 16148.2 |
| 1685318400000 | 16080.46 |
| 1685404800000 | 15990.58 |
| 1685491200000 | 15496.76 |
| 1685577600000 | 15870.51 |
| 1685664000000 | 16264.56 |
| 1685923200000 | 16082.91 |
| 1686009600000 | 16138.9 |
| 1686096000000 | 16073.02 |
| 1686182400000 | 16130.7 |
| 1686268800000 | 16048.22 |
| 1686528000000 | 16341.52 |
| 1686614400000 | 16609.6 |
| 1686700800000 | 16771.98 |
| 1686787200000 | 16727.87 |
| 1686873600000 | 16864.9199 |
| 1687132800000 | 16537.55 |
| 1687219200000 | 16352.49 |
| 1687305600000 | 16171.92 |
| 1687392000000 | 16099.8 |
| 1687478400000 | 15779.51 |
| 1687737600000 | 15741.03 |
| 1687824000000 | 15806.72 |
| 1687910400000 | 16008.87 |
| 1687996800000 | 16002.66 |
| 1688083200000 | 16404.8 |
| 1688342400000 | 16263.93 |
| 1688428800000 | 16177.58 |
| 1688515200000 | 15971 |
| 1688601600000 | 15149.57 |
| 1688688000000 | 15294.09 |
| 1688947200000 | 15426.15 |
| 1689033600000 | 15655.24 |
| 1689120000000 | 16114.98 |
| 1689206400000 | 16350.75 |
| 1689292800000 | 16276.23 |
| 1689552000000 | 16197.63 |
| 1689638400000 | 16310.57 |
| 1689724800000 | 16275.41 |
| 1689811200000 | 16466.3 |
| 1689897600000 | 16409.75 |
| 1690156800000 | 16432.55 |
| 1690243200000 | 16472.7599 |
| 1690329600000 | 16308.23 |
| 1690416000000 | 16861.71 |
| 1690502400000 | 16990.96 |
| 1690761600000 | 16938.44 |
| 1690848000000 | 16511.5 |
| 1690934400000 | 16061.69 |
| 1691020800000 | 15806.1 |
| 1691107200000 | 15920.69 |
| 1691366400000 | 15913.26 |
| 1691452800000 | 15560.68 |
| 1691539200000 | 15712.17 |
| 1691625600000 | 15995.78 |
| 1691712000000 | 15665.34 |
| 1691971200000 | 15802.83 |
| 1692057600000 | 15528.91 |
| 1692144000000 | 15570.88 |
| 1692230400000 | 15347.19 |
| 1692316800000 | 15144.55 |
| 1692576000000 | 15196.05 |
| 1692662400000 | 15393.74 |
| 1692748800000 | 15436.74 |
| 1692835200000 | 15227.15 |
| 1692921600000 | 15245.63 |
| 1693180800000 | 15554.3 |
| 1693267200000 | 15824.98 |
| 1693353600000 | 15743.85 |
| 1693440000000 | 15851.41 |
| 1693526400000 | 15637.49 |
| 1693785600000 | 15601.82 |
| 1693872000000 | 15495.34 |
| 1693958400000 | 15434.04 |
| 1694044800000 | 15387.83 |
| 1694131200000 | 15428.53 |
| 1694390400000 | 15542.49 |
| 1694476800000 | 15372.68 |
| 1694563200000 | 15250.69 |
| 1694649600000 | 15543.76 |
| 1694736000000 | 15715.63 |
| 1694995200000 | 15381.4 |
| 1695081600000 | 15257.2 |
| 1695168000000 | 15483.67 |
| 1695254400000 | 15070.44 |
| 1695340800000 | 15040.49 |
| 1695600000000 | 14741.75 |
| 1695686400000 | 14453.69 |
| 1695772800000 | 14379.21 |
| 1695859200000 | 14577.96 |
| 1695945600000 | 14696.29 |
| 1696204800000 | 14424.94 |
| 1696291200000 | 14116.75 |
| 1696377600000 | 14142.65 |
| 1696464000000 | 14085.38 |
| 1696550400000 | 14382 |
| 1696809600000 | 14185 |
| 1696896000000 | 14737.34 |
| 1696982400000 | 14805.37 |
| 1697068800000 | 14736.66 |
| 1697155200000 | 14279.49 |
| 1697414400000 | 14371.06 |
| 1697500800000 | 14395.24 |
| 1697587200000 | 14097.62 |
| 1697673600000 | 14003.19 |
| 1697760000000 | 13542.23 |
| 1698019200000 | 13541.59 |
| 1698105600000 | 13684.96 |
| 1698192000000 | 13705.87 |
| 1698278400000 | 13407.67 |
| 1698364800000 | 13326.66 |
| 1698624000000 | 13374.84 |
| 1698710400000 | 13543.77 |
| 1698796800000 | 13748.73 |
| 1698883200000 | 14153.1 |
| 1698969600000 | 14236.77 |
| 1699228800000 | 14131.89 |
| 1699315200000 | 14161.36 |
| 1699401600000 | 14303.55 |
| 1699488000000 | 14532.8 |
| 1699574400000 | 14307.41 |
| 1699833600000 | 14510.14 |
| 1699920000000 | 15017.98 |
| 1700006400000 | 15273.48 |
| 1700092800000 | 15346.25 |
| 1700179200000 | 15602.16 |
| 1700438400000 | 15561.72 |
| 1700524800000 | 15558.33 |
| 1700611200000 | 15668.62 |
| 1700697600000 | 15739.27 |
| 1700784000000 | 15805.83 |
| 1701043200000 | 15675.79 |
| 1701129600000 | 15725.59 |
| 1701216000000 | 16065.5 |
| 1701302400000 | 16160.96 |
| 1701388800000 | 16522.02 |
| 1701648000000 | 16530.81 |
| 1701734400000 | 16787.54 |
| 1701820800000 | 17036.03 |
| 1701907200000 | 16977.88 |
| 1701993600000 | 17241.81 |
| 1702252800000 | 17308.19 |
| 1702339200000 | 17300.62 |
| 1702425600000 | 17245.65 |
| 1702512000000 | 17215.2 |
| 1702598400000 | 17211.56 |
| 1702857600000 | 16998.15 |
| 1702944000000 | 17187.79 |
| 1703030400000 | 17162.44 |
| 1703116800000 | 17066.82 |
| 1703203200000 | 17103.18 |
| 1703635200000 | 17166.6 |
| 1703721600000 | 17081.48 |
| 1703808000000 | 17181.93 |
| 1704153600000 | 17210.19 |
| 1704240000000 | 16734.09 |
| 1704326400000 | 16891.78 |
| 1704412800000 | 16842.87 |
| 1704672000000 | 17085.1 |
| 1704758400000 | 17025.63 |
| 1704844800000 | 17026.58 |
| 1704931200000 | 16733.25 |
| 1705017600000 | 17049.88 |
| 1705276800000 | 16875.77 |
| 1705363200000 | 16771.16 |
| 1705449600000 | 16485.83 |
| 1705536000000 | 16756.1 |
| 1705622400000 | 16729.41 |
| 1705881600000 | 16982.71 |
| 1705968000000 | 16866.1699 |
| 1706054400000 | 17397.4199 |
| 1706140800000 | 17430.41 |
| 1706227200000 | 17540.69 |
| 1706486400000 | 17493.85 |
| 1706572800000 | 17555.07 |
| 1706659200000 | 17411.15 |
| 1706745600000 | 17316.99 |
| 1706832000000 | 17436.53 |
| 1707091200000 | 17401.2599 |
| 1707177600000 | 17665.19 |
| 1707264000000 | 17432.31 |
| 1707350400000 | 17516.54 |
| 1707436800000 | 17437.4 |
| 1707696000000 | 17659.69 |
| 1707782400000 | 17333.15 |
| 1707868800000 | 17463.89 |
| 1707955200000 | 17670.46 |
| 1708041600000 | 17815.07 |
| 1708300800000 | 17756.47 |
| 1708387200000 | 17704.9 |
| 1708473600000 | 17805.94 |
| 1708560000000 | 18328.82 |
| 1708646400000 | 18429.85 |
| 1708905600000 | 18431.71 |
| 1708992000000 | 18711.53 |
| 1709078400000 | 18804.71 |
| 1709164800000 | 18967 |
| 1709251200000 | 19086.86 |
| 1709510400000 | 19039.59 |
| 1709596800000 | 18999.2 |
| 1709683200000 | 19036.32 |
| 1709769600000 | 19305.19 |
| 1709856000000 | 19241.63 |
| 1710115200000 | 19087.54 |
| 1710201600000 | 19556.09 |
| 1710288000000 | 19545.71 |
| 1710374400000 | 19501.36 |
| 1710460800000 | 19487.39 |
| 1710720000000 | 19472 |
| 1710806400000 | 19588.78 |
| 1710892800000 | 19646.72 |
| 1710979200000 | 20002.4199 |
| 1711065600000 | 20058.84 |
| 1711324800000 | 20173.89 |
| 1711411200000 | 20443.41 |
| 1711497600000 | 20647.3 |
| 1711584000000 | 20679.33 |
| 1712016000000 | 20199.14 |
| 1712102400000 | 20383.72 |
| 1712188800000 | 20459.96 |
| 1712275200000 | 19950.43 |
| 1712534400000 | 20259.48 |
| 1712620800000 | 19721.25 |
| 1712707200000 | 19763.94 |
| 1712793600000 | 19449.71 |
| 1712880000000 | 19395.12 |
| 1713139200000 | 19596.64 |
| 1713225600000 | 19028.32 |
| 1713312000000 | 19034.24 |
| 1713398400000 | 19176.38 |
| 1713484800000 | 18959.06 |
| 1713744000000 | 19216.32 |
| 1713830400000 | 19809.8 |
| 1713916800000 | 19700.57 |
| 1714003200000 | 19324.89 |
| 1714089600000 | 19848.39 |
| 1714348800000 | 19748.14 |
| 1714435200000 | 19340.05 |
| 1714608000000 | 19258.61 |
| 1714694400000 | 19482.58 |
| 1714953600000 | 19851.56 |
| 1715040000000 | 20405.94 |
| 1715126400000 | 20554.87 |
| 1715212800000 | 20970.77 |
| 1715299200000 | 21161.9199 |
| 1715558400000 | 21085.48 |
| 1715644800000 | 21024.97 |
| 1715731200000 | 21366.13 |
| 1715817600000 | 21067.99 |
| 1715904000000 | 20988.21 |
| 1716163200000 | 21125.82 |
| 1716249600000 | 21028.4 |
| 1716336000000 | 20921.4199 |
| 1716422400000 | 20943.9199 |
| 1716508800000 | 20946.11 |
| 1716768000000 | 21121.1699 |
| 1716854400000 | 20900.86 |
| 1716940800000 | 20440.6 |
| 1717027200000 | 20490.2599 |
| 1717113600000 | 20490.45 |
| 1717372800000 | 20727.57 |
| 1717459200000 | 20274.03 |
| 1717545600000 | 20646.87 |
| 1717632000000 | 20815.06 |
| 1717718400000 | 20599.75 |
| 1717977600000 | 20454.15 |
| 1718064000000 | 20175.4199 |
| 1718150400000 | 20746.23 |
| 1718236800000 | 19930.56 |
| 1718323200000 | 19353.02 |
| 1718582400000 | 19489.06 |
| 1718668800000 | 19624.5 |
| 1718755200000 | 19483.71 |
| 1718841600000 | 19883.33 |
| 1718928000000 | 19683.68 |
| 1719187200000 | 20028.49 |
| 1719273600000 | 19702.89 |
| 1719360000000 | 19652.23 |
| 1719446400000 | 19769.83 |
| 1719532800000 | 19821.74 |
| 1719792000000 | 19935.28 |
| 1719878400000 | 19657.14 |
| 1719964800000 | 20110.54 |
| 1720051200000 | 20274.6 |
| 1720137600000 | 20327.27 |
| 1720396800000 | 20313.14 |
| 1720483200000 | 19792.19 |
| 1720569600000 | 20161.28 |
| 1720656000000 | 20438.03 |
| 1720742400000 | 20906.9199 |
| 1721001600000 | 20549.28 |
| 1721088000000 | 20385.97 |
| 1721174400000 | 20206 |
| 1721260800000 | 20022.88 |
| 1721347200000 | 19621.81 |
| 1721606400000 | 20123.19 |
| 1721692800000 | 20450.34 |
| 1721779200000 | 20072.9 |
| 1721865600000 | 19876.96 |
| 1721952000000 | 20132.95 |
| 1722211200000 | 19914.55 |
| 1722297600000 | 20109.14 |
| 1722384000000 | 20319.86 |
| 1722470400000 | 19383.14 |
| 1722556800000 | 18476.71 |
| 1722816000000 | 17796.46 |
| 1722902400000 | 17825.96 |
| 1722988800000 | 18359.85 |
| 1723075200000 | 18493.86 |
| 1723161600000 | 18580.71 |
| 1723420800000 | 18582.15 |
| 1723507200000 | 18759.54 |
| 1723593600000 | 18912.4199 |
| 1723680000000 | 19539.81 |
| 1723766400000 | 19836.7599 |
| 1724025600000 | 20045.29 |
| 1724112000000 | 19903.46 |
| 1724198400000 | 20099.56 |
| 1724284800000 | 20194.21 |
| 1724371200000 | 20497.14 |
| 1724630400000 | 20455.08 |
| 1724716800000 | 20595.23 |
| 1724803200000 | 20814.54 |
| 1724889600000 | 21101.03 |
| 1724976000000 | 21086.13 |
| 1725235200000 | 21132.64 |
| 1725321600000 | 20720.13 |
| 1725408000000 | 20374.68 |
| 1725494400000 | 20338.82 |
| 1725580800000 | 19735.31 |
| 1725840000000 | 20034.39 |
| 1725926400000 | 19646.29 |
| 1726012800000 | 19782.58 |
| 1726099200000 | 20186.48 |
| 1726185600000 | 20578.9199 |
| 1726444800000 | 20426.31 |
| 1726531200000 | 20627.93 |
| 1726617600000 | 20593.55 |
| 1726704000000 | 21231.61 |
| 1726790400000 | 20598.46 |
| 1727049600000 | 20871.1699 |
| 1727136000000 | 21200.9199 |
| 1727222400000 | 21024.37 |
| 1727308800000 | 21733.16 |
| 1727395200000 | 22262.5099 |
| 1727654400000 | 21915.72 |
| 1727740800000 | 21659.93 |
| 1727827200000 | 21548.62 |
| 1727913600000 | 21210.59 |
| 1728000000000 | 21443.84 |
| 1728259200000 | 21399.55 |
| 1728345600000 | 21313.07 |
| 1728432000000 | 21732.23 |
| 1728518400000 | 21630.63 |
| 1728604800000 | 21995.33 |
| 1728864000000 | 22293.9199 |
| 1728950400000 | 22241.14 |
| 1729036800000 | 22117.02 |
| 1729123200000 | 22457.53 |
| 1729209600000 | 22624.9199 |
| 1729468800000 | 22166.39 |
| 1729555200000 | 22074.64 |
| 1729641600000 | 21971.7 |
| 1729728000000 | 22117.72 |
| 1729814400000 | 22162.46 |
| 1730073600000 | 22311.05 |
| 1730160000000 | 22186.58 |
| 1730246400000 | 21681.62 |
| 1730332800000 | 21274.68 |
| 1730419200000 | 21668.38 |
| 1730678400000 | 21421.11 |
| 1730764800000 | 21661.65 |
| 1730851200000 | 21171.46 |
| 1730937600000 | 21888.25 |
| 1731024000000 | 21553.72 |
| 1731283200000 | 22070.53 |
| 1731369600000 | 21126.62 |
| 1731456000000 | 21056.83 |
| 1731542400000 | 21632.33 |
| 1731628800000 | 21511.48 |
| 1731888000000 | 21456.96 |
| 1731974400000 | 21166.71 |
| 1732060800000 | 21041.37 |
| 1732147200000 | 21352.46 |
| 1732233600000 | 21743.94 |
| 1732492800000 | 21923.69 |
| 1732579200000 | 21674.82 |
| 1732665600000 | 21595.87 |
| 1732752000000 | 21961.53 |
| 1732838400000 | 22413.3 |
| 1733097600000 | 23108.5099 |
| 1733184000000 | 23299.07 |
| 1733270400000 | 23798.28 |
| 1733356800000 | 24094 |
| 1733443200000 | 24152.81 |
| 1733702400000 | 24054.36 |
| 1733788800000 | 24012.36 |
| 1733875200000 | 24175.45 |
| 1733961600000 | 24237.4199 |
| 1734048000000 | 24186.83 |
| 1734307200000 | 23961.61 |
| 1734393600000 | 23800.24 |
| 1734480000000 | 23789.05 |
| 1734566400000 | 23145.82 |
| 1734652800000 | 22946.5 |
| 1734912000000 | 22857.36 |
| 1735257600000 | 23161.46 |
| 1735516800000 | 22981.06 |
| 1735776000000 | 23241.65 |
| 1735862400000 | 22964.34 |
| 1736121600000 | 23673.74 |
| 1736208000000 | 23962.95 |
| 1736294400000 | 23935.78 |
| 1736380800000 | 23903.43 |
| 1736467200000 | 23660.58 |
| 1736726400000 | 23462.48 |
| 1736812800000 | 23783.1699 |
| 1736899200000 | 24492.87 |
| 1736985600000 | 24682.86 |
| 1737072000000 | 25273.39 |
| 1737331200000 | 25476.82 |
| 1737417600000 | 25600.03 |
| 1737504000000 | 26114.25 |
| 1737590400000 | 26498.36 |
| 1737676800000 | 26454.91 |
| 1737936000000 | 26169 |
| 1738022400000 | 26531.62 |
| 1738108800000 | 27041.67 |
| 1738195200000 | 27263.39 |
| 1738281600000 | 27273.13 |
| 1738540800000 | 26503.29 |
| 1738627200000 | 26692.55 |
| 1738713600000 | 26889.33 |
| 1738800000000 | 27675.43 |
| 1738886400000 | 27381.47 |
| 1739145600000 | 27688.27 |
| 1739232000000 | 28004.66 |
| 1739318400000 | 28282.44 |
| 1739404800000 | 29465.13 |
| 1739491200000 | 29205.75 |
| 1739750400000 | 29937.14 |
| 1739836800000 | 30056.57 |
| 1739923200000 | 28972.94 |
| 1740009600000 | 28663.24 |
| 1740096000000 | 28591.29 |
| 1740355200000 | 28939.26 |
| 1740441600000 | 28896.47 |
| 1740528000000 | 29883.97 |
| 1740614400000 | 29243.78 |
| 1740700800000 | 29242.78 |
| 1740960000000 | 30780.21 |
| 1741046400000 | 28596.31 |
| 1741132800000 | 30525.99 |
| 1741219200000 | 31418.73 |
| 1741305600000 | 30314.62 |
| 1741564800000 | 29284.8 |
| 1741651200000 | 28525.89 |
| 1741737600000 | 29411.8 |
| 1741824000000 | 29125.94 |
| 1741910400000 | 30207.06 |
| 1742169600000 | 30641.15 |
| 1742256000000 | 31237.34 |
| 1742342400000 | 30987.45 |
| 1742428800000 | 30216.27 |
| 1742515200000 | 29931.61 |
| 1742774400000 | 29822.79 |
| 1742860800000 | 30491.65 |
| 1742947200000 | 29774.85 |
| 1743033600000 | 29354.66 |
| 1743120000000 | 28790.12 |
| 1743379200000 | 28019.59 |
| 1743465600000 | 28969.41 |
| 1743552000000 | 28583.86 |
| 1743638400000 | 26862.26 |
| 1743724800000 | 24199.24 |
| 1743984000000 | 22195.84 |
| 1744070400000 | 23294.7599 |
| 1744156800000 | 21893.08 |
| 1744243200000 | 23876.63 |
| 1744329600000 | 23436.77 |
| 1744588800000 | 24767.5099 |
| 1744675200000 | 25472.14 |
| 1744761600000 | 25607.61 |
| 1744848000000 | 25352.95 |
| 1745280000000 | 25553.04 |
| 1745366400000 | 27155.42 |
| 1745452800000 | 27406.95 |
| 1745539200000 | 27847.13 |
| 1745798400000 | 27914.59 |
| 1745884800000 | 28299.12 |
| 1745971200000 | 28476.76 |
| 1746144000000 | 29965.68 |
| 1746403200000 | 30629.04 |
| 1746489600000 | 30377.95 |
| 1746576000000 | 30026.52 |
| 1746662400000 | 30639.47 |
| 1746748800000 | 31022.14 |
| 1747008000000 | 31193.25 |
| 1747094400000 | 31381.77 |
| 1747180800000 | 31083.44 |
| 1747267200000 | 31526.76 |
| 1747353600000 | 31715.77 |
| 1747612800000 | 32156.46 |
| 1747699200000 | 32426.01 |
| 1747785600000 | 32656.62 |
| 1747872000000 | 32320.74 |
| 1747958400000 | 31323.06 |
| 1748217600000 | 32372.01 |
| 1748304000000 | 32905.6 |
| 1748390400000 | 32391.85 |
| 1748476800000 | 32106.77 |
| 1748563200000 | 32276.97 |
| 1748822400000 | 32090.69 |
| 1748908800000 | 32520.18 |
| 1748995200000 | 33017.04 |
| 1749081600000 | 33142.91 |
| 1749168000000 | 33088.55 |
| 1749427200000 | 32727.44 |
| 1749513600000 | 32219.54 |
| 1749600000000 | 32113.49 |
| 1749686400000 | 31635.41 |
| 1749772800000 | 30954.17 |
| 1750032000000 | 31429.96 |
| 1750118400000 | 30726.55 |
| 1750204800000 | 30418.28 |
| 1750291200000 | 29736.95 |
| 1750377600000 | 30491.33 |
| 1750636800000 | 30272.75 |
| 1750723200000 | 31240.3 |
| 1750809600000 | 30859.79 |
| 1750896000000 | 31254.41 |
| 1750982400000 | 32267.24 |
| 1751241600000 | 31929.33 |
| 1751328000000 | 31296.18 |
| 1751414400000 | 31603.12 |
| 1751500800000 | 31983.81 |
| 1751587200000 | 31589.81 |
| 1751846400000 | 32344.17 |
| 1751932800000 | 32700.21 |
| 1752019200000 | 33623.94 |
| 1752105600000 | 33367.8 |
| 1752192000000 | 32815.91 |
| 1752451200000 | 32553.68 |
| 1752537600000 | 32281.25 |
| 1752624000000 | 32142.65 |
| 1752710400000 | 33108.72 |
| 1752796800000 | 32885.45 |
| 1753056000000 | 32928.82 |
| 1753142400000 | 32206.36 |
| 1753228800000 | 32737.3 |
| 1753315200000 | 32884.11 |
| 1753401600000 | 32669.75 |
| 1753660800000 | 31996.85 |
| 1753747200000 | 32654.3 |
| 1753833600000 | 32773.22 |
| 1753920000000 | 32239.64 |
| 1754006400000 | 30524.2 |
| 1754265600000 | 31382.97 |
| 1754352000000 | 31614.5 |
| 1754438400000 | 31820.12 |
| 1754524800000 | 32531.4 |
| 1754611200000 | 32449.66 |
| 1754870400000 | 32224.64 |
| 1754956800000 | 32071.26 |
| 1755043200000 | 32498.6 |
| 1755129600000 | 33012.32 |
| 1755216000000 | 32960.97 |
| 1755475200000 | 32834.37 |
| 1755561600000 | 33124.8399 |
| 1755648000000 | 32726.49 |
| 1755734400000 | 32768.61 |
| 1755820800000 | 32954.76 |
| 1756080000000 | 32705.28 |
| 1756166400000 | 32379.22 |
| 1756252800000 | 32091.25 |
| 1756339200000 | 32072.48 |
| 1756425600000 | 31703.06 |
| 1756684800000 | 32055.64 |
| 1756771200000 | 30586.74 |
| 1756857600000 | 30864.77 |
| 1756944000000 | 31322.1 |
| 1757030400000 | 30863.33 |
| 1757289600000 | 31407.36 |
| 1757376000000 | 31171.45 |
| 1757462400000 | 30944.8 |
| 1757548800000 | 31128.04 |
| 1757635200000 | 31111.68 |
| 1757894400000 | 31239.08 |
| 1757980800000 | 30133.23 |
| 1758067200000 | 30208.72 |
| 1758153600000 | 31022.5 |
| 1758240000000 | 30928.55 |
| 1758499200000 | 30628.86 |
| 1758585600000 | 30846.43 |
| 1758672000000 | 30989.5 |
| 1758758400000 | 30641.97 |
| 1758844800000 | 31172.97 |
| 1759104000000 | 31181.93 |
| 1759190400000 | 31536.32 |
| 1759276800000 | 32149.52 |
| 1759363200000 | 32971.35 |
| 1759449600000 | 32851.18 |
| 1759708800000 | 32843.79 |
| 1759795200000 | 32861.97 |
| 1759881600000 | 33429.5899 |
| 1759968000000 | 33465.93 |
| 1760054400000 | 32458.22 |
| 1760313600000 | 32844.49 |
| 1760400000000 | 32435.79 |
| 1760486400000 | 32285.07 |
| 1760572800000 | 32525.61 |
| 1760659200000 | 31341.17 |
| 1760918400000 | 32460.56 |
| 1761004800000 | 32649.16 |
| 1761091200000 | 32166.98 |
| 1761177600000 | 32315.9 |
| 1761264000000 | 32399.59 |
| 1761523200000 | 32577.68 |
| 1761609600000 | 32494.83 |
| 1761696000000 | 32079.44 |
| 1761782400000 | 32063.29 |
| 1761868800000 | 31634.31 |
| LevDAX x2 | DAX | |
|---|---|---|
| 2018 | -24.086769920036 | |
| 2019 | 29.702109343873 | |
| 2020 | -7.6984422390739 | |
| 2021 | 39.381834818555 | |
| 2022 | -25.778355639291 | |
| 2023 | 33.702993732628 | 20.483793429633 |
| 2024 | 34.537873767378 | 19.334689849075 |
| 2025 | 25.223688854856 |
Methodology
The adjustment of leverage takes place daily or (in case of monthly adjustment) on each third Friday of a month. The leverage of LevDAX indices is determined by the leverage factor and the finance factor. The leverage factor is the main driver of the return in the LevDAX indices. This return, however, is diminished by the finance factor, i.e., the interest paid to finance the leverage.
If a LevDAX index loses more than 50 percent at any point during one day, the leverage effect will be adjusted ad-hoc and the calculation continued based on the DAX level prior to that time.
The detailed methodology including the calculation formula can be found in the DAX Strategy Index Guide.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | DE000A0C4B34 | LEVDAX | LEVDAX INDEX | .LEVDAX |
| Price EUR | DE000A0Z3JF9 | LEVDAX2P | LEVDAX2P INDEX | .LEVDAX2PR |
| Net Return EUR | DE000A4AFBW1 | LEVDAX2N | LEVDAX2N INDEX | .LEVDAX2N |
Quick Facts
| To learn more about the inception date, currency versions, calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.