Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe Large 200 Risk Control 20% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
STOXX Europe Large 200 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe Large 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
STOXX Europe Large 200 Risk Control 20% RV | -5.3 | 0.5 | -0.6 | 15.3 | 51.1 | N/A | N/A | -0.6 | 4.9 | 8.7 |
STOXX Europe Large 200 | -1.7 | 3.8 | 4.3 | 20.0 | 59.8 | N/A | N/A | 4.3 | 6.4 | 10.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
STOXX Europe Large 200 Risk Control 20% RV | N/A | N/A | 14.1 | 13.3 | 13.9 | N/A | N/A | -0.3 | 0.2 | 0.5 |
STOXX Europe Large 200 | N/A | N/A | 15.0 | 13.8 | 15.1 | N/A | N/A | 0.0 | 0.3 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
STOXX Europe Large 200 Risk Control 20% RV | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 8.0 | 4.0 | 2.3 | 1.5 | 2.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
STOXX Europe Large 200 Risk Control 20% RV | 0.8 | 0.9 | 0.9 | 1.0 | 0.9 | -6.2 | -3.0 | -2.1 | -1.0 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return - NR), all data as of April 30, 2025
STRATEGY INDICES
STOXX Europe Large 200 Risk Control 20% RV
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
STOXX Europe Large 200 Risk Control 20% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe Large 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
STOXX Europe Large 200 Risk Control 20% RV | |
---|---|
1296432000000 | 1000 |
1296518400000 | 1014.72105 |
1296604800000 | 1017.70788 |
1296691200000 | 1018.71361 |
1296777600000 | 1021.40005 |
1297036800000 | 1030.96441 |
1297123200000 | 1030.6521 |
1297209600000 | 1026.7624 |
1297296000000 | 1025.54195 |
1297382400000 | 1029.74571 |
1297641600000 | 1032.54861 |
1297728000000 | 1035.16515 |
1297814400000 | 1040.24265 |
1297900800000 | 1042.29827 |
1297987200000 | 1041.81664 |
1298246400000 | 1027.94815 |
1298332800000 | 1021.36427 |
1298419200000 | 1011.43437 |
1298505600000 | 1005.43073 |
1298592000000 | 1017.14023 |
1298851200000 | 1025.06652 |
1298937600000 | 1017.63173 |
1299024000000 | 1011.46908 |
1299110400000 | 1014.80061 |
1299196800000 | 1007.89902 |
1299456000000 | 1002.97094 |
1299542400000 | 1007.20976 |
1299628800000 | 1004.56797 |
1299715200000 | 993.82616 |
1299801600000 | 985.66478 |
1300060800000 | 974.34203 |
1300147200000 | 952.06183 |
1300233600000 | 937.1357 |
1300320000000 | 954.76381 |
1300406400000 | 955.38985 |
1300665600000 | 972.39429 |
1300752000000 | 971.0864 |
1300838400000 | 976.0831 |
1300924800000 | 985.75239 |
1301011200000 | 986.72091 |
1301270400000 | 987.51459 |
1301356800000 | 988.56494 |
1301443200000 | 996.26157 |
1301529600000 | 986.45759 |
1301616000000 | 1002.14105 |
1301875200000 | 1002.63566 |
1301961600000 | 1005.27764 |
1302048000000 | 1007.89931 |
1302134400000 | 1006.01095 |
1302220800000 | 1009.82139 |
1302480000000 | 1008.04429 |
1302566400000 | 991.01516 |
1302652800000 | 998.38254 |
1302739200000 | 994.18319 |
1302825600000 | 997.17157 |
1303084800000 | 980.36763 |
1303171200000 | 984.92674 |
1303257600000 | 1002.59034 |
1303344000000 | 1007.68956 |
1303776000000 | 1010.36683 |
1303862400000 | 1014.31515 |
1303948800000 | 1017.59941 |
1304035200000 | 1020.92379 |
1304294400000 | 1021.78892 |
1304380800000 | 1017.62766 |
1304467200000 | 1004.01127 |
1304553600000 | 1002.11105 |
1304640000000 | 1016.0697 |
1304899200000 | 1011.97611 |
1304985600000 | 1020.9518 |
1305072000000 | 1024.56665 |
1305158400000 | 1017.8984 |
1305244800000 | 1013.02055 |
1305504000000 | 1012.50445 |
1305590400000 | 1002.1748 |
1305676800000 | 1006.28642 |
1305763200000 | 1012.91123 |
1305849600000 | 1011.71212 |
1306108800000 | 995.36624 |
1306195200000 | 997.42546 |
1306281600000 | 1004.9344 |
1306368000000 | 1004.23946 |
1306454400000 | 1011.20661 |
1306713600000 | 1010.06342 |
1306800000000 | 1018.34289 |
1306886400000 | 1009.16854 |
1306972800000 | 994.91133 |
1307059200000 | 991.28865 |
1307318400000 | 985.66739 |
1307404800000 | 984.83925 |
1307491200000 | 975.56835 |
1307577600000 | 985.83075 |
1307664000000 | 972.87135 |
1307923200000 | 975.21767 |
1308009600000 | 982.93671 |
1308096000000 | 972.33419 |
1308182400000 | 969.26562 |
1308268800000 | 970.85815 |
1308528000000 | 966.93248 |
1308614400000 | 980.29725 |
1308700800000 | 974.93775 |
1308787200000 | 961.66916 |
1308873600000 | 960.61935 |
1309132800000 | 960.93233 |
1309219200000 | 965.75075 |
1309305600000 | 981.31552 |
1309392000000 | 992.13497 |
1309478400000 | 999.31838 |
1309737600000 | 1000.6887 |
1309824000000 | 1001.40913 |
1309910400000 | 999.05985 |
1309996800000 | 1002.85893 |
1310083200000 | 995.13078 |
1310342400000 | 982.18958 |
1310428800000 | 975.42606 |
1310515200000 | 981.36236 |
1310601600000 | 973.89274 |
1310688000000 | 971.22291 |
1310947200000 | 954.60022 |
1311033600000 | 962.22951 |
1311120000000 | 974.91752 |
1311206400000 | 984.88178 |
1311292800000 | 989.7903 |
1311552000000 | 987.1612 |
1311638400000 | 983.42132 |
1311724800000 | 972.57625 |
1311811200000 | 973.77477 |
1311897600000 | 966.52545 |
1312156800000 | 955.20917 |
1312243200000 | 938.68962 |
1312329600000 | 921.38757 |
1312416000000 | 890.66412 |
1312502400000 | 874.0486 |
1312761600000 | 839.6166 |
1312848000000 | 849.58839 |
1312934400000 | 823.21734 |
1313020800000 | 839.26984 |
1313107200000 | 860.05893 |
1313366400000 | 860.35454 |
1313452800000 | 860.80335 |
1313539200000 | 862.21105 |
1313625600000 | 837.55202 |
1313712000000 | 828.726 |
1313971200000 | 832.46963 |
1314057600000 | 836.37727 |
1314144000000 | 842.72091 |
1314230400000 | 836.58105 |
1314316800000 | 833.26517 |
1314576000000 | 838.46055 |
1314662400000 | 842.92091 |
1314748800000 | 856.36474 |
1314835200000 | 859.76813 |
1314921600000 | 848.1439 |
1315180800000 | 828.66761 |
1315267200000 | 825.5499 |
1315353600000 | 839.48725 |
1315440000000 | 842.78811 |
1315526400000 | 830.04822 |
1315785600000 | 817.22166 |
1315872000000 | 822.43567 |
1315958400000 | 829.36442 |
1316044800000 | 838.95439 |
1316131200000 | 841.98578 |
1316390400000 | 829.70959 |
1316476800000 | 840.22455 |
1316563200000 | 830.69581 |
1316649600000 | 805.85274 |
1316736000000 | 810.10587 |
1316995200000 | 819.13266 |
1317081600000 | 838.8902 |
1317168000000 | 833.94779 |
1317254400000 | 836.97805 |
1317340800000 | 832.25572 |
1317600000000 | 827.33388 |
1317686400000 | 815.05959 |
1317772800000 | 830.01623 |
1317859200000 | 842.91383 |
1317945600000 | 846.48469 |
1318204800000 | 854.69473 |
1318291200000 | 853.41637 |
1318377600000 | 861.15287 |
1318464000000 | 855.68285 |
1318550400000 | 859.57877 |
1318809600000 | 855.2014 |
1318896000000 | 853.03395 |
1318982400000 | 856.32211 |
1319068800000 | 848.81492 |
1319155200000 | 860.90715 |
1319414400000 | 866.66597 |
1319500800000 | 863.01738 |
1319587200000 | 864.08038 |
1319673600000 | 882.28419 |
1319760000000 | 881.42397 |
1320019200000 | 870.1866 |
1320105600000 | 852.10336 |
1320192000000 | 857.31539 |
1320278400000 | 867.80722 |
1320364800000 | 862.12839 |
1320624000000 | 859.45439 |
1320710400000 | 864.3495 |
1320796800000 | 855.37617 |
1320883200000 | 853.82431 |
1320969600000 | 866.97124 |
1321228800000 | 861.21059 |
1321315200000 | 858.12671 |
1321401600000 | 858.68195 |
1321488000000 | 851.7313 |
1321574400000 | 847.62159 |
1321833600000 | 830.36156 |
1321920000000 | 826.76001 |
1322006400000 | 819.77423 |
1322092800000 | 818.36485 |
1322179200000 | 822.5273 |
1322438400000 | 842.69763 |
1322524800000 | 847.05266 |
1322611200000 | 868.17947 |
1322697600000 | 864.53411 |
1322784000000 | 870.12932 |
1323043200000 | 874.83114 |
1323129600000 | 873.11721 |
1323216000000 | 871.87455 |
1323302400000 | 863.28731 |
1323388800000 | 870.76054 |
1323648000000 | 860.00617 |
1323734400000 | 863.15172 |
1323820800000 | 851.46496 |
1323907200000 | 857.27849 |
1323993600000 | 853.55323 |
1324252800000 | 854.12156 |
1324339200000 | 866.0148 |
1324425600000 | 862.49039 |
1324512000000 | 869.85437 |
1324598400000 | 875.93059 |
1324944000000 | 876.03756 |
1325030400000 | 870.90047 |
1325116800000 | 877.799 |
1325203200000 | 883.67648 |
1325462400000 | 891.60818 |
1325548800000 | 903.23071 |
1325635200000 | 898.84563 |
1325721600000 | 892.43273 |
1325808000000 | 892.27543 |
1326067200000 | 888.54821 |
1326153600000 | 902.35538 |
1326240000000 | 899.06457 |
1326326400000 | 896.61777 |
1326412800000 | 895.56406 |
1326672000000 | 902.19666 |
1326758400000 | 908.67113 |
1326844800000 | 909.02728 |
1326931200000 | 917.97664 |
1327017600000 | 915.52214 |
1327276800000 | 919.22375 |
1327363200000 | 917.10765 |
1327449600000 | 912.70326 |
1327536000000 | 922.48 |
1327622400000 | 913.22777 |
1327881600000 | 903.95666 |
1327968000000 | 909.86897 |
1328054400000 | 927.50863 |
1328140800000 | 928.83898 |
1328227200000 | 944.71161 |
1328486400000 | 943.73059 |
1328572800000 | 941.95424 |
1328659200000 | 939.88667 |
1328745600000 | 942.34287 |
1328832000000 | 933.77154 |
1329091200000 | 940.80997 |
1329177600000 | 938.83969 |
1329264000000 | 945.39173 |
1329350400000 | 946.60502 |
1329436800000 | 951.7397 |
1329696000000 | 958.67987 |
1329782400000 | 954.22489 |
1329868800000 | 946.17874 |
1329955200000 | 944.57754 |
1330041600000 | 946.02385 |
1330300800000 | 943.74317 |
1330387200000 | 945.05366 |
1330473600000 | 944.8307 |
1330560000000 | 955.1084 |
1330646400000 | 955.37032 |
1330905600000 | 950.35339 |
1330992000000 | 925.94646 |
1331078400000 | 931.58576 |
1331164800000 | 945.95869 |
1331251200000 | 950.37447 |
1331510400000 | 948.36616 |
1331596800000 | 964.93131 |
1331683200000 | 968.45404 |
1331769600000 | 971.0449 |
1331856000000 | 975.98421 |
1332115200000 | 974.88747 |
1332201600000 | 963.89354 |
1332288000000 | 963.03028 |
1332374400000 | 952.01757 |
1332460800000 | 952.00826 |
1332720000000 | 960.11072 |
1332806400000 | 955.56055 |
1332892800000 | 946.08144 |
1332979200000 | 933.98286 |
1333065600000 | 942.58955 |
1333324800000 | 957.32567 |
1333411200000 | 946.13973 |
1333497600000 | 927.73589 |
1333584000000 | 929.02683 |
1334016000000 | 906.04744 |
1334102400000 | 912.42213 |
1334188800000 | 921.86218 |
1334275200000 | 907.94212 |
1334534400000 | 912.18429 |
1334620800000 | 930.74265 |
1334707200000 | 924.85506 |
1334793600000 | 920.03472 |
1334880000000 | 925.47749 |
1335139200000 | 905.46868 |
1335225600000 | 914.79162 |
1335312000000 | 923.76519 |
1335398400000 | 925.36672 |
1335484800000 | 931.37258 |
1335744000000 | 925.57471 |
1335830400000 | 929.51411 |
1335916800000 | 926.44404 |
1336003200000 | 926.95894 |
1336089600000 | 912.73201 |
1336348800000 | 919.74688 |
1336435200000 | 905.1907 |
1336521600000 | 903.92124 |
1336608000000 | 908.95557 |
1336694400000 | 912.6126 |
1336953600000 | 896.66314 |
1337040000000 | 891.30148 |
1337126400000 | 886.9292 |
1337212800000 | 877.02976 |
1337299200000 | 868.27502 |
1337558400000 | 872.78883 |
1337644800000 | 889.22663 |
1337731200000 | 870.3871 |
1337817600000 | 879.80423 |
1337904000000 | 882.45292 |
1338163200000 | 881.47892 |
1338249600000 | 887.50213 |
1338336000000 | 874.77245 |
1338422400000 | 872.20458 |
1338508800000 | 856.21756 |
1338768000000 | 852.14069 |
1338854400000 | 854.69248 |
1338940800000 | 875.21976 |
1339027200000 | 884.22904 |
1339113600000 | 882.22412 |
1339372800000 | 882.66515 |
1339459200000 | 889.79247 |
1339545600000 | 887.61249 |
1339632000000 | 884.75394 |
1339718400000 | 892.42407 |
1339977600000 | 893.13639 |
1340064000000 | 907.65035 |
1340150400000 | 911.46153 |
1340236800000 | 906.89698 |
1340323200000 | 900.60687 |
1340582400000 | 887.22429 |
1340668800000 | 887.41008 |
1340755200000 | 899.61604 |
1340841600000 | 895.32318 |
1340928000000 | 918.23048 |
1341187200000 | 931.51975 |
1341273600000 | 940.91359 |
1341360000000 | 940.42026 |
1341446400000 | 939.26782 |
1341532800000 | 930.39989 |
1341792000000 | 927.13705 |
1341878400000 | 934.37869 |
1341964800000 | 935.51401 |
1342051200000 | 925.7019 |
1342137600000 | 938.08545 |
1342396800000 | 939.41384 |
1342483200000 | 936.96842 |
1342569600000 | 947.97567 |
1342656000000 | 957.70349 |
1342742400000 | 944.15068 |
1343001600000 | 921.65607 |
1343088000000 | 916.84585 |
1343174400000 | 915.95131 |
1343260800000 | 938.87959 |
1343347200000 | 951.32111 |
1343606400000 | 966.47035 |
1343692800000 | 957.22135 |
1343779200000 | 962.47135 |
1343865600000 | 950.99332 |
1343952000000 | 974.67701 |
1344211200000 | 978.25389 |
1344297600000 | 986.10113 |
1344384000000 | 989.85842 |
1344470400000 | 993.4875 |
1344556800000 | 992.10175 |
1344816000000 | 988.31358 |
1344902400000 | 994.74563 |
1344988800000 | 994.63215 |
1345075200000 | 997.10943 |
1345161600000 | 1001.91206 |
1345420800000 | 997.56211 |
1345507200000 | 1001.3571 |
1345593600000 | 989.18514 |
1345680000000 | 983.3303 |
1345766400000 | 985.07132 |
1346025600000 | 989.67433 |
1346112000000 | 982.98617 |
1346198400000 | 981.16168 |
1346284800000 | 973.52433 |
1346371200000 | 977.41625 |
1346630400000 | 986.16563 |
1346716800000 | 974.20719 |
1346803200000 | 974.90199 |
1346889600000 | 997.95734 |
1346976000000 | 999.1557 |
1347235200000 | 996.29862 |
1347321600000 | 1000.22923 |
1347408000000 | 1000.24583 |
1347494400000 | 998.77043 |
1347580800000 | 1010.58707 |
1347840000000 | 1007.26576 |
1347926400000 | 1003.34931 |
1348012800000 | 1007.70612 |
1348099200000 | 1006.1729 |
1348185600000 | 1010.60727 |
1348444800000 | 1007.63478 |
1348531200000 | 1011.83665 |
1348617600000 | 993.54347 |
1348704000000 | 996.69904 |
1348790400000 | 983.85043 |
1349049600000 | 998.2763 |
1349136000000 | 995.27049 |
1349222400000 | 994.58995 |
1349308800000 | 993.92885 |
1349395200000 | 1004.23381 |
1349654400000 | 994.57727 |
1349740800000 | 990.02156 |
1349827200000 | 985.09783 |
1349913600000 | 993.11651 |
1350000000000 | 987.94081 |
1350259200000 | 993.06752 |
1350345600000 | 1006.87897 |
1350432000000 | 1011.75881 |
1350518400000 | 1013.59678 |
1350604800000 | 1005.80563 |
1350864000000 | 1001.63219 |
1350950400000 | 984.85152 |
1351036800000 | 989.40205 |
1351123200000 | 991.25953 |
1351209600000 | 992.49702 |
1351468800000 | 988.65386 |
1351555200000 | 997.44718 |
1351641600000 | 991.20635 |
1351728000000 | 1003.77782 |
1351814400000 | 1007.96036 |
1352073600000 | 1001.94697 |
1352160000000 | 1007.7372 |
1352246400000 | 993.99883 |
1352332800000 | 993.20203 |
1352419200000 | 992.52156 |
1352678400000 | 990.07457 |
1352764800000 | 994.60566 |
1352851200000 | 985.57552 |
1352937600000 | 976.08053 |
1353024000000 | 965.92688 |
1353283200000 | 988.06391 |
1353369600000 | 990.929 |
1353456000000 | 993.85228 |
1353542400000 | 999.15847 |
1353628800000 | 1005.27833 |
1353888000000 | 1000.29333 |
1353974400000 | 1003.25536 |
1354060800000 | 1004.84191 |
1354147200000 | 1016.17287 |
1354233600000 | 1013.92362 |
1354492800000 | 1015.40879 |
1354579200000 | 1015.98779 |
1354665600000 | 1018.21356 |
1354752000000 | 1025.20503 |
1354838400000 | 1026.5203 |
1355097600000 | 1028.33513 |
1355184000000 | 1031.54894 |
1355270400000 | 1032.14756 |
1355356800000 | 1028.21313 |
1355443200000 | 1027.06815 |
1355702400000 | 1026.26756 |
1355788800000 | 1030.2949 |
1355875200000 | 1034.08972 |
1355961600000 | 1034.22332 |
1356048000000 | 1031.45117 |
1356307200000 | 1029.95439 |
1356566400000 | 1030.41407 |
1356652800000 | 1023.51574 |
1356912000000 | 1026.80214 |
1357084800000 | 1047.36698 |
1357171200000 | 1052.92473 |
1357257600000 | 1056.8939 |
1357516800000 | 1052.08387 |
1357603200000 | 1050.82282 |
1357689600000 | 1058.2206 |
1357776000000 | 1055.6616 |
1357862400000 | 1054.69103 |
1358121600000 | 1051.17902 |
1358208000000 | 1051.21586 |
1358294400000 | 1051.62078 |
1358380800000 | 1055.99661 |
1358467200000 | 1054.34811 |
1358726400000 | 1057.05402 |
1358812800000 | 1056.49027 |
1358899200000 | 1058.96768 |
1358985600000 | 1062.1037 |
1359072000000 | 1065.12348 |
1359331200000 | 1064.05181 |
1359417600000 | 1068.48545 |
1359504000000 | 1062.2654 |
1359590400000 | 1057.09116 |
1359676800000 | 1059.54883 |
1359936000000 | 1043.15461 |
1360022400000 | 1049.60254 |
1360108800000 | 1044.97096 |
1360195200000 | 1041.65675 |
1360281600000 | 1054.72947 |
1360540800000 | 1048.40894 |
1360627200000 | 1053.73352 |
1360713600000 | 1057.83776 |
1360800000000 | 1055.95702 |
1360886400000 | 1053.59199 |
1361145600000 | 1051.94031 |
1361232000000 | 1063.98645 |
1361318400000 | 1060.42064 |
1361404800000 | 1044.67125 |
1361491200000 | 1058.44086 |
1361750400000 | 1058.45397 |
1361836800000 | 1044.21569 |
1361923200000 | 1053.97589 |
1362009600000 | 1064.41424 |
1362096000000 | 1061.00332 |
1362355200000 | 1060.61072 |
1362441600000 | 1080.24914 |
1362528000000 | 1077.74871 |
1362614400000 | 1077.66914 |
1362700800000 | 1087.15803 |
1362960000000 | 1086.41657 |
1363046400000 | 1086.74391 |
1363132800000 | 1087.18734 |
1363219200000 | 1099.81369 |
1363305600000 | 1095.76356 |
1363564800000 | 1092.85188 |
1363651200000 | 1088.22071 |
1363737600000 | 1092.92532 |
1363824000000 | 1085.29217 |
1363910400000 | 1084.47683 |
1364169600000 | 1081.41112 |
1364256000000 | 1083.32666 |
1364342400000 | 1079.29614 |
1364428800000 | 1083.55514 |
1364860800000 | 1098.37411 |
1364947200000 | 1087.97142 |
1365033600000 | 1076.77463 |
1365120000000 | 1060.56156 |
1365379200000 | 1063.034 |
1365465600000 | 1064.34858 |
1365552000000 | 1082.9779 |
1365638400000 | 1089.26989 |
1365724800000 | 1079.83531 |
1365984000000 | 1074.81178 |
1366070400000 | 1066.57819 |
1366156800000 | 1049.84248 |
1366243200000 | 1049.97578 |
1366329600000 | 1055.97728 |
1366588800000 | 1057.61617 |
1366675200000 | 1083.99165 |
1366761600000 | 1092.85935 |
1366848000000 | 1100.73917 |
1366934400000 | 1097.73477 |
1367193600000 | 1104.71866 |
1367280000000 | 1102.48888 |
1367366400000 | 1103.31853 |
1367452800000 | 1108.25388 |
1367539200000 | 1119.92952 |
1367798400000 | 1119.709 |
1367884800000 | 1123.444 |
1367971200000 | 1131.789 |
1368057600000 | 1132.407 |
1368144000000 | 1137.401 |
1368403200000 | 1135.07 |
1368489600000 | 1140.044 |
1368576000000 | 1149.667 |
1368662400000 | 1149.199 |
1368748800000 | 1152.76 |
1369008000000 | 1157.498 |
1369094400000 | 1158.755 |
1369180800000 | 1161.967 |
1369267200000 | 1136.847 |
1369353600000 | 1134.463 |
1369612800000 | 1138.386 |
1369699200000 | 1152.83 |
1369785600000 | 1130.867 |
1369872000000 | 1135.067 |
1369958400000 | 1124.55 |
1370217600000 | 1115.592 |
1370304000000 | 1119.792 |
1370390400000 | 1102.826 |
1370476800000 | 1089.539 |
1370563200000 | 1104.699 |
1370822400000 | 1103.743 |
1370908800000 | 1091.173 |
1370995200000 | 1087.568 |
1371081600000 | 1086.946 |
1371168000000 | 1088.339 |
1371427200000 | 1096.6199 |
1371513600000 | 1095.029 |
1371600000000 | 1092.219 |
1371686400000 | 1059.084 |
1371772800000 | 1047.25 |
1372032000000 | 1031.228 |
1372118400000 | 1046.195 |
1372204800000 | 1065.0719 |
1372291200000 | 1071.789 |
1372377600000 | 1066.481 |
1372636800000 | 1078.061 |
1372723200000 | 1073.179 |
1372809600000 | 1066.613 |
1372896000000 | 1092.635 |
1372982400000 | 1077.141 |
1373241600000 | 1092.489 |
1373328000000 | 1100.541 |
1373414400000 | 1101.623 |
1373500800000 | 1107.836 |
1373587200000 | 1106.614 |
1373846400000 | 1111.291 |
1373932800000 | 1103.079 |
1374019200000 | 1110.008 |
1374105600000 | 1119.59 |
1374192000000 | 1119.975 |
1374451200000 | 1121.844 |
1374537600000 | 1118.607 |
1374624000000 | 1124.974 |
1374710400000 | 1119.239 |
1374796800000 | 1116.526 |
1375056000000 | 1117.078 |
1375142400000 | 1117.404 |
1375228800000 | 1118.582 |
1375315200000 | 1132.073 |
1375401600000 | 1135.323 |
1375660800000 | 1136.458 |
1375747200000 | 1131.905 |
1375833600000 | 1130.121 |
1375920000000 | 1133.855 |
1376006400000 | 1140.203 |
1376265600000 | 1140.854 |
1376352000000 | 1147.57 |
1376438400000 | 1151.498 |
1376524800000 | 1140.0719 |
1376611200000 | 1143.438 |
1376870400000 | 1136.79 |
1376956800000 | 1127.958 |
1377043200000 | 1121.722 |
1377129600000 | 1132.5619 |
1377216000000 | 1136.954 |
1377475200000 | 1136.656 |
1377561600000 | 1116.654 |
1377648000000 | 1112.876 |
1377734400000 | 1120.8889 |
1377820800000 | 1110.122 |
1378080000000 | 1131.2349 |
1378166400000 | 1126.082 |
1378252800000 | 1128.693 |
1378339200000 | 1136.958 |
1378425600000 | 1142.938 |
1378684800000 | 1141.111 |
1378771200000 | 1155.707 |
1378857600000 | 1160.119 |
1378944000000 | 1159.613 |
1379030400000 | 1162.263 |
1379289600000 | 1169.749 |
1379376000000 | 1164.306 |
1379462400000 | 1170.17 |
1379548800000 | 1177.292 |
1379635200000 | 1173.998 |
1379894400000 | 1168.28 |
1379980800000 | 1170.6389 |
1380067200000 | 1170.346 |
1380153600000 | 1170.44 |
1380240000000 | 1167.282 |
1380499200000 | 1160.653 |
1380585600000 | 1169.068 |
1380672000000 | 1161.012 |
1380758400000 | 1156.286 |
1380844800000 | 1157.832 |
1381104000000 | 1155.443 |
1381190400000 | 1146.2449 |
1381276800000 | 1139.873 |
1381363200000 | 1159.21 |
1381449600000 | 1164.686 |
1381708800000 | 1166.807 |
1381795200000 | 1176.291 |
1381881600000 | 1178.96 |
1381968000000 | 1181.28 |
1382054400000 | 1189.989 |
1382313600000 | 1193.038 |
1382400000000 | 1199.559 |
1382486400000 | 1192.374 |
1382572800000 | 1197.559 |
1382659200000 | 1197.0909 |
1382918400000 | 1195.417 |
1383004800000 | 1200.059 |
1383091200000 | 1199.785 |
1383177600000 | 1205.299 |
1383264000000 | 1202.194 |
1383523200000 | 1205.63 |
1383609600000 | 1203.711 |
1383696000000 | 1208.76 |
1383782400000 | 1208.757 |
1383868800000 | 1207.342 |
1384128000000 | 1210.45 |
1384214400000 | 1203.479 |
1384300800000 | 1197.4949 |
1384387200000 | 1207.907 |
1384473600000 | 1210.421 |
1384732800000 | 1217.053 |
1384819200000 | 1208.765 |
1384905600000 | 1211.278 |
1384992000000 | 1209.4559 |
1385078400000 | 1210.614 |
1385337600000 | 1215.925 |
1385424000000 | 1207.655 |
1385510400000 | 1213.864 |
1385596800000 | 1218.061 |
1385683200000 | 1217.747 |
1385942400000 | 1213.925 |
1386028800000 | 1195.5329 |
1386115200000 | 1188.599 |
1386201600000 | 1177.601 |
1386288000000 | 1185.997 |
1386547200000 | 1187.843 |
1386633600000 | 1177.7539 |
1386720000000 | 1171.692 |
1386806400000 | 1160.499 |
1386892800000 | 1158.463 |
1387152000000 | 1173.952 |
1387238400000 | 1164.481 |
1387324800000 | 1174.771 |
1387411200000 | 1195.553 |
1387497600000 | 1201.78 |
1387756800000 | 1210.086 |
1387843200000 | 1212.926 |
1388102400000 | 1226.4949 |
1388361600000 | 1223.553 |
1388448000000 | 1227.784 |
1388620800000 | 1217.38 |
1388707200000 | 1223.723 |
1388966400000 | 1220.751 |
1389052800000 | 1230.559 |
1389139200000 | 1231.601 |
1389225600000 | 1225.597 |
1389312000000 | 1230.933 |
1389571200000 | 1233.278 |
1389657600000 | 1235.44 |
1389744000000 | 1248.943 |
1389830400000 | 1247.194 |
1389916800000 | 1254.035 |
1390176000000 | 1253.07 |
1390262400000 | 1254.238 |
1390348800000 | 1255.7739 |
1390435200000 | 1242.491 |
1390521600000 | 1212.606 |
1390780800000 | 1202.35 |
1390867200000 | 1209.019 |
1390953600000 | 1201.699 |
1391040000000 | 1205.564 |
1391126400000 | 1202.927 |
1391385600000 | 1186.3789 |
1391472000000 | 1183.453 |
1391558400000 | 1184.919 |
1391644800000 | 1202.426 |
1391731200000 | 1211.477 |
1391990400000 | 1212.005 |
1392076800000 | 1227.906 |
1392163200000 | 1237.79 |
1392249600000 | 1236.1389 |
1392336000000 | 1242.674 |
1392595200000 | 1246.78 |
1392681600000 | 1247.471 |
1392768000000 | 1249.594 |
1392854400000 | 1249.434 |
1392940800000 | 1254.0909 |
1393200000000 | 1261.329 |
1393286400000 | 1261.574 |
1393372800000 | 1259.131 |
1393459200000 | 1257.19 |
1393545600000 | 1259.022 |
1393804800000 | 1230.458 |
1393891200000 | 1255.952 |
1393977600000 | 1255.386 |
1394064000000 | 1256.018 |
1394150400000 | 1239.606 |
1394409600000 | 1233.921 |
1394496000000 | 1234.051 |
1394582400000 | 1222.457 |
1394668800000 | 1209.16 |
1394755200000 | 1201.086 |
1395014400000 | 1213.336 |
1395100800000 | 1221.5329 |
1395187200000 | 1220.561 |
1395273600000 | 1222.006 |
1395360000000 | 1224.167 |
1395619200000 | 1211.981 |
1395705600000 | 1228.0329 |
1395792000000 | 1236.113 |
1395878400000 | 1238.525 |
1395964800000 | 1247.998 |
1396224000000 | 1249.2159 |
1396310400000 | 1255.924 |
1396396800000 | 1258.529 |
1396483200000 | 1260.475 |
1396569600000 | 1267.954 |
1396828800000 | 1252.05 |
1396915200000 | 1250.63 |
1397001600000 | 1254.55 |
1397088000000 | 1248.662 |
1397174400000 | 1232.29 |
1397433600000 | 1240.393 |
1397520000000 | 1228.528 |
1397606400000 | 1243.396 |
1397692800000 | 1249.095 |
1398124800000 | 1265.788 |
1398211200000 | 1258.72 |
1398297600000 | 1263.219 |
1398384000000 | 1253.634 |
1398643200000 | 1257.2159 |
1398729600000 | 1272.869 |
1398816000000 | 1272.736 |
1398902400000 | 1275.0619 |
1398988800000 | 1271.838 |
1399248000000 | 1269.81 |
1399334400000 | 1265.9559 |
1399420800000 | 1268.3119 |
1399507200000 | 1283.001 |
1399593600000 | 1279.279 |
1399852800000 | 1288.539 |
1399939200000 | 1292.864 |
1400025600000 | 1294.25 |
1400112000000 | 1285.173 |
1400198400000 | 1290.176 |
1400457600000 | 1287.837 |
1400544000000 | 1286.1289 |
1400630400000 | 1294.051 |
1400716800000 | 1296.207 |
1400803200000 | 1298.883 |
1401062400000 | 1305.917 |
1401148800000 | 1308.338 |
1401235200000 | 1307.297 |
1401321600000 | 1308.467 |
1401408000000 | 1306.525 |
1401667200000 | 1309.299 |
1401753600000 | 1304.302 |
1401840000000 | 1304.199 |
1401926400000 | 1309.298 |
1402012800000 | 1316.371 |
1402272000000 | 1321.236 |
1402358400000 | 1326.03 |
1402444800000 | 1320.536 |
1402531200000 | 1320.3789 |
1402617600000 | 1318.85 |
1402876800000 | 1312.969 |
1402963200000 | 1316.642 |
1403049600000 | 1315.751 |
1403136000000 | 1324.355 |
1403222400000 | 1324.084 |
1403481600000 | 1317.507 |
1403568000000 | 1316.153 |
1403654400000 | 1302.791 |
1403740800000 | 1300.488 |
1403827200000 | 1301.028 |
1404086400000 | 1300.5619 |
1404172800000 | 1312.692 |
1404259200000 | 1315.127 |
1404345600000 | 1327.752 |
1404432000000 | 1324.039 |
1404691200000 | 1312.047 |
1404777600000 | 1294.916 |
1404864000000 | 1295.611 |
1404950400000 | 1282.558 |
1405036800000 | 1284.529 |
1405296000000 | 1295.2739 |
1405382400000 | 1290.632 |
1405468800000 | 1307.587 |
1405555200000 | 1294.535 |
1405641600000 | 1294.785 |
1405900800000 | 1288.381 |
1405987200000 | 1305.607 |
1406073600000 | 1307.191 |
1406160000000 | 1312.893 |
1406246400000 | 1303.127 |
1406505600000 | 1301.653 |
1406592000000 | 1304.977 |
1406678400000 | 1298.073 |
1406764800000 | 1281.541 |
1406851200000 | 1266.261 |
1407110400000 | 1263.6289 |
1407196800000 | 1268.384 |
1407283200000 | 1259.644 |
1407369600000 | 1250.924 |
1407456000000 | 1243.421 |
1407715200000 | 1259.08 |
1407801600000 | 1255.909 |
1407888000000 | 1262.637 |
1407974400000 | 1266.02 |
1408060800000 | 1260.18 |
1408320000000 | 1275.28 |
1408406400000 | 1282.491 |
1408492800000 | 1282.839 |
1408579200000 | 1291.384 |
1408665600000 | 1287.459 |
1408924800000 | 1302.558 |
1409011200000 | 1312.108 |
1409097600000 | 1312.881 |
1409184000000 | 1304.935 |
1409270400000 | 1309.227 |
1409529600000 | 1312.8889 |
1409616000000 | 1312.406 |
1409702400000 | 1321.977 |
1409788800000 | 1337.483 |
1409875200000 | 1332.3789 |
1410134400000 | 1327.661 |
1410220800000 | 1323.234 |
1410307200000 | 1323.388 |
1410393600000 | 1321.765 |
1410480000000 | 1321.243 |
1410739200000 | 1321.1679 |
1410825600000 | 1318.307 |
1410912000000 | 1323.681 |
1410998400000 | 1337.137 |
1411084800000 | 1339.573 |
1411344000000 | 1332.516 |
1411430400000 | 1314.709 |
1411516800000 | 1325.903 |
1411603200000 | 1314.07 |
1411689600000 | 1317.569 |
1411948800000 | 1312.08 |
1412035200000 | 1320.221 |
1412121600000 | 1309.464 |
1412208000000 | 1277.815 |
1412294400000 | 1289.378 |
1412553600000 | 1292.612 |
1412640000000 | 1273.182 |
1412726400000 | 1263.148 |
1412812800000 | 1258.47 |
1412899200000 | 1238.769 |
1413158400000 | 1239.814 |
1413244800000 | 1239.196 |
1413331200000 | 1198.866 |
1413417600000 | 1192.911 |
1413504000000 | 1225.683 |
1413763200000 | 1218.531 |
1413849600000 | 1241.242 |
1413936000000 | 1248.652 |
1414022400000 | 1257.515 |
1414108800000 | 1253.503 |
1414368000000 | 1246.594 |
1414454400000 | 1257.199 |
1414540800000 | 1259.116 |
1414627200000 | 1266.215 |
1414713600000 | 1289.5619 |
1414972800000 | 1278.787 |
1415059200000 | 1265.633 |
1415145600000 | 1286.7449 |
1415232000000 | 1290.223 |
1415318400000 | 1283.419 |
1415577600000 | 1291.635 |
1415664000000 | 1295.897 |
1415750400000 | 1282.523 |
1415836800000 | 1286.436 |
1415923200000 | 1285.088 |
1416182400000 | 1291.683 |
1416268800000 | 1299.509 |
1416355200000 | 1299.432 |
1416441600000 | 1296.06 |
1416528000000 | 1323.545 |
1416787200000 | 1325.242 |
1416873600000 | 1327.305 |
1416960000000 | 1327.555 |
1417046400000 | 1332.352 |
1417132800000 | 1332.486 |
1417392000000 | 1325.919 |
1417478400000 | 1332.742 |
1417564800000 | 1339.218 |
1417651200000 | 1321.025 |
1417737600000 | 1345.157 |
1417996800000 | 1335.621 |
1418083200000 | 1304.4 |
1418169600000 | 1299.448 |
1418256000000 | 1300.509 |
1418342400000 | 1265.471 |
1418601600000 | 1236.2929 |
1418688000000 | 1258.554 |
1418774400000 | 1259.769 |
1418860800000 | 1297.353 |
1418947200000 | 1301.537 |
1419206400000 | 1307.28 |
1419292800000 | 1314.165 |
1419379200000 | 1313.542 |
1419811200000 | 1315.849 |
1419897600000 | 1303.45 |
1419984000000 | 1308.651 |
1420156800000 | 1303.654 |
1420416000000 | 1276.678 |
1420502400000 | 1268.891 |
1420588800000 | 1274.652 |
1420675200000 | 1306.099 |
1420761600000 | 1289.515 |
1421020800000 | 1296.8 |
1421107200000 | 1312.461 |
1421193600000 | 1295.517 |
1421280000000 | 1325.993 |
1421366400000 | 1340.773 |
1421625600000 | 1342.584 |
1421712000000 | 1352.388 |
1421798400000 | 1360.463 |
1421884800000 | 1381.82 |
1421971200000 | 1406.239 |
1422230400000 | 1412.461 |
1422316800000 | 1400.795 |
1422403200000 | 1401.824 |
1422489600000 | 1401.066 |
1422576000000 | 1394.376 |
1422835200000 | 1395.969 |
1422921600000 | 1405.5619 |
1423008000000 | 1412.531 |
1423094400000 | 1412.151 |
1423180800000 | 1415.288 |
1423440000000 | 1405.577 |
1423526400000 | 1413.076 |
1423612800000 | 1409.711 |
1423699200000 | 1418.702 |
1423785600000 | 1427.866 |
1424044800000 | 1425.978 |
1424131200000 | 1428.868 |
1424217600000 | 1440.02 |
1424304000000 | 1444.65 |
1424390400000 | 1448.228 |
1424649600000 | 1458.619 |
1424736000000 | 1467.458 |
1424822400000 | 1465.413 |
1424908800000 | 1481.175 |
1424995200000 | 1487.528 |
1425254400000 | 1483.58 |
1425340800000 | 1470.786 |
1425427200000 | 1483.986 |
1425513600000 | 1496.287 |
1425600000000 | 1497.571 |
1425859200000 | 1494.022 |
1425945600000 | 1480.0039 |
1426032000000 | 1502.252 |
1426118400000 | 1501.737 |
1426204800000 | 1506.311 |
1426464000000 | 1520.834 |
1426550400000 | 1510.9659 |
1426636800000 | 1516.821 |
1426723200000 | 1525.354 |
1426809600000 | 1539.242 |
1427068800000 | 1528.404 |
1427155200000 | 1532.92 |
1427241600000 | 1515.077 |
1427328000000 | 1503.718 |
1427414400000 | 1508.311 |
1427673600000 | 1525.15 |
1427760000000 | 1514.02 |
1427846400000 | 1518.895 |
1427932800000 | 1516.105 |
1428364800000 | 1541.657 |
1428451200000 | 1542.063 |
1428537600000 | 1559.357 |
1428624000000 | 1574.203 |
1428883200000 | 1576.546 |
1428969600000 | 1568.936 |
1429056000000 | 1578.427 |
1429142400000 | 1566.762 |
1429228800000 | 1539.681 |
1429488000000 | 1553.635 |
1429574400000 | 1560.85 |
1429660800000 | 1561.944 |
1429747200000 | 1556.285 |
1429833600000 | 1561.319 |
1430092800000 | 1576.939 |
1430179200000 | 1553.452 |
1430265600000 | 1518.756 |
1430352000000 | 1513.231 |
1430438400000 | 1509.923 |
1430697600000 | 1518.534 |
1430784000000 | 1496.234 |
1430870400000 | 1488.375 |
1430956800000 | 1489.756 |
1431043200000 | 1533.661 |
1431302400000 | 1538.225 |
1431388800000 | 1518.277 |
1431475200000 | 1513.843 |
1431561600000 | 1524.829 |
1431648000000 | 1517.374 |
1431907200000 | 1525.308 |
1431993600000 | 1551.501 |
1432080000000 | 1559.253 |
1432166400000 | 1565.685 |
1432252800000 | 1565.861 |
1432512000000 | 1561.556 |
1432598400000 | 1549.912 |
1432684800000 | 1571.209 |
1432771200000 | 1563.887 |
1432857600000 | 1535.56 |
1433116800000 | 1537.98 |
1433203200000 | 1521.724 |
1433289600000 | 1519.778 |
1433376000000 | 1507.866 |
1433462400000 | 1494.193 |
1433721600000 | 1480.72 |
1433808000000 | 1473.838 |
1433894400000 | 1500.99 |
1433980800000 | 1510.561 |
1434067200000 | 1496.5619 |
1434326400000 | 1472.721 |
1434412800000 | 1481.8699 |
1434499200000 | 1475.352 |
1434585600000 | 1478.016 |
1434672000000 | 1482.746 |
1434931200000 | 1518.039 |
1435017600000 | 1535.034 |
1435104000000 | 1530.16 |
1435190400000 | 1525.382 |
1435276800000 | 1526.726 |
1435536000000 | 1484.594 |
1435622400000 | 1463.955 |
1435708800000 | 1486.457 |
1435795200000 | 1481.66 |
1435881600000 | 1473.094 |
1436140800000 | 1454.894 |
1436227200000 | 1432.131 |
1436313600000 | 1434.47 |
1436400000000 | 1466.2349 |
1436486400000 | 1496.756 |
1436745600000 | 1526.102 |
1436832000000 | 1534.167 |
1436918400000 | 1540.01 |
1437004800000 | 1558.9079 |
1437091200000 | 1559.241 |
1437350400000 | 1562.901 |
1437436800000 | 1547.445 |
1437523200000 | 1537.393 |
1437609600000 | 1530.199 |
1437696000000 | 1517.005 |
1437955200000 | 1484.994 |
1438041600000 | 1500.486 |
1438128000000 | 1516.361 |
1438214400000 | 1525.9369 |
1438300800000 | 1525.827 |
1438560000000 | 1537.805 |
1438646400000 | 1534.019 |
1438732800000 | 1555.714 |
1438819200000 | 1544.577 |
1438905600000 | 1530.97 |
1439164800000 | 1541.438 |
1439251200000 | 1516.499 |
1439337600000 | 1474.08 |
1439424000000 | 1489.535 |
1439510400000 | 1486.477 |
1439769600000 | 1490.59 |
1439856000000 | 1493.429 |
1439942400000 | 1466.287 |
1440028800000 | 1436.79 |
1440115200000 | 1388.798 |
1440374400000 | 1313.113 |
1440460800000 | 1362.661 |
1440547200000 | 1345.568 |
1440633600000 | 1374.663 |
1440720000000 | 1377.018 |
1440979200000 | 1375.875 |
1441065600000 | 1354.446 |
1441152000000 | 1356.0239 |
1441238400000 | 1373.9849 |
1441324800000 | 1354.486 |
1441584000000 | 1358.404 |
1441670400000 | 1366.281 |
1441756800000 | 1375.814 |
1441843200000 | 1366.561 |
1441929600000 | 1359.554 |
1442188800000 | 1355.4369 |
1442275200000 | 1361.678 |
1442361600000 | 1373.085 |
1442448000000 | 1371.319 |
1442534400000 | 1357.839 |
1442793600000 | 1364.9559 |
1442880000000 | 1335.755 |
1442966400000 | 1336.607 |
1443052800000 | 1315.275 |
1443139200000 | 1344.391 |
1443398400000 | 1321.3119 |
1443484800000 | 1315.404 |
1443571200000 | 1339.523 |
1443657600000 | 1334.625 |
1443744000000 | 1339.361 |
1444003200000 | 1368.605 |
1444089600000 | 1374.1 |
1444176000000 | 1376.253 |
1444262400000 | 1378.244 |
1444348800000 | 1381.871 |
1444608000000 | 1379.925 |
1444694400000 | 1371.063 |
1444780800000 | 1363.455 |
1444867200000 | 1377.761 |
1444953600000 | 1384.583 |
1445212800000 | 1387.14 |
1445299200000 | 1381.924 |
1445385600000 | 1381.0429 |
1445472000000 | 1402.622 |
1445558400000 | 1422.612 |
1445817600000 | 1418.53 |
1445904000000 | 1408.255 |
1445990400000 | 1418.968 |
1446076800000 | 1418.388 |
1446163200000 | 1417.305 |
1446422400000 | 1420.659 |
1446508800000 | 1425.395 |
1446595200000 | 1430.574 |
1446681600000 | 1427.128 |
1446768000000 | 1429.513 |
1447027200000 | 1418.313 |
1447113600000 | 1419.431 |
1447200000000 | 1426.026 |
1447286400000 | 1409.936 |
1447372800000 | 1401.415 |
1447632000000 | 1404.2449 |
1447718400000 | 1433.891 |
1447804800000 | 1431.9559 |
1447891200000 | 1437.597 |
1447977600000 | 1440.518 |
1448236800000 | 1435.265 |
1448323200000 | 1420.387 |
1448409600000 | 1439.201 |
1448496000000 | 1452.181 |
1448582400000 | 1449.0429 |
1448841600000 | 1453.586 |
1448928000000 | 1448.5429 |
1449014400000 | 1448.315 |
1449100800000 | 1400.434 |
1449187200000 | 1393.99 |
1449446400000 | 1401.151 |
1449532800000 | 1375.85 |
1449619200000 | 1369.557 |
1449705600000 | 1366.087 |
1449792000000 | 1337.2539 |
1450051200000 | 1312.066 |
1450137600000 | 1350.977 |
1450224000000 | 1354.257 |
1450310400000 | 1370.583 |
1450396800000 | 1357.906 |
1450656000000 | 1343.942 |
1450742400000 | 1342.862 |
1450828800000 | 1376.4559 |
1450915200000 | 1376.26 |
1451260800000 | 1370.435 |
1451347200000 | 1387.172 |
1451433600000 | 1380.169 |
1451520000000 | 1374.01 |
1451865600000 | 1344.81 |
1451952000000 | 1353.423 |
1452038400000 | 1339.257 |
1452124800000 | 1314.271 |
1452211200000 | 1296.53 |
1452470400000 | 1292.948 |
1452556800000 | 1302.876 |
1452643200000 | 1307.615 |
1452729600000 | 1292.423 |
1452816000000 | 1257.526 |
1453075200000 | 1254.869 |
1453161600000 | 1268.936 |
1453248000000 | 1233.953 |
1453334400000 | 1254.861 |
1453420800000 | 1284.196 |
1453680000000 | 1277.367 |
1453766400000 | 1286.255 |
1453852800000 | 1289.6679 |
1453939200000 | 1273.713 |
1454025600000 | 1294.776 |
1454284800000 | 1291.95 |
1454371200000 | 1271.532 |
1454457600000 | 1256.959 |
1454544000000 | 1255.282 |
1454630400000 | 1247.3889 |
1454889600000 | 1217.089 |
1454976000000 | 1202.636 |
1455062400000 | 1217.866 |
1455148800000 | 1186.519 |
1455235200000 | 1211.259 |
1455494400000 | 1234.026 |
1455580800000 | 1230.742 |
1455667200000 | 1249.777 |
1455753600000 | 1249.725 |
1455840000000 | 1243.823 |
1456099200000 | 1257.811 |
1456185600000 | 1247.225 |
1456272000000 | 1228.478 |
1456358400000 | 1245.277 |
1456444800000 | 1257.928 |
1456704000000 | 1263.223 |
1456790400000 | 1274.193 |
1456876800000 | 1280.708 |
1456963200000 | 1277.412 |
1457049600000 | 1282.73 |
1457308800000 | 1281.097 |
1457395200000 | 1273.047 |
1457481600000 | 1277.568 |
1457568000000 | 1263.114 |
1457654400000 | 1288.089 |
1457913600000 | 1294.323 |
1458000000000 | 1283.407 |
1458086400000 | 1283.073 |
1458172800000 | 1281.548 |
1458259200000 | 1284.073 |
1458518400000 | 1282.282 |
1458604800000 | 1280.587 |
1458691200000 | 1280.184 |
1458777600000 | 1265.505 |
1459209600000 | 1270.104 |
1459296000000 | 1282.088 |
1459382400000 | 1271.239 |
1459468800000 | 1258.135 |
1459728000000 | 1262.78 |
1459814400000 | 1244.2349 |
1459900800000 | 1252.439 |
1459987200000 | 1246.733 |
1460073600000 | 1257.169 |
1460332800000 | 1260.428 |
1460419200000 | 1266.083 |
1460505600000 | 1293.029 |
1460592000000 | 1297.259 |
1460678400000 | 1294.282 |
1460937600000 | 1298.802 |
1461024000000 | 1314.509 |
1461110400000 | 1319.922 |
1461196800000 | 1316.875 |
1461283200000 | 1312.887 |
1461542400000 | 1306.686 |
1461628800000 | 1308.914 |
1461715200000 | 1312.114 |
1461801600000 | 1314.484 |
1461888000000 | 1289.17 |
1462147200000 | 1289.472 |
1462233600000 | 1269.548 |
1462320000000 | 1255.58 |
1462406400000 | 1260.487 |
1462492800000 | 1256.67 |
1462752000000 | 1263.275 |
1462838400000 | 1275.791 |
1462924800000 | 1269.8219 |
1463011200000 | 1264.022 |
1463097600000 | 1271.983 |
1463356800000 | 1272.113 |
1463443200000 | 1271.207 |
1463529600000 | 1282.5429 |
1463616000000 | 1269.131 |
1463702400000 | 1285.079 |
1463961600000 | 1279.753 |
1464048000000 | 1309.595 |
1464134400000 | 1328.526 |
1464220800000 | 1330.676 |
1464307200000 | 1334.214 |
1464566400000 | 1336.503 |
1464652800000 | 1324.815 |
1464739200000 | 1312.6579 |
1464825600000 | 1313.72 |
1464912000000 | 1301.262 |
1465171200000 | 1305.781 |
1465257600000 | 1320.532 |
1465344000000 | 1313.943 |
1465430400000 | 1301.785 |
1465516800000 | 1270.387 |
1465776000000 | 1247.28 |
1465862400000 | 1223.757 |
1465948800000 | 1235.957 |
1466035200000 | 1229.349 |
1466121600000 | 1244.813 |
1466380800000 | 1289.671 |
1466467200000 | 1300.074 |
1466553600000 | 1304.992 |
1466640000000 | 1322.016 |
1466726400000 | 1239.452 |
1466985600000 | 1198.583 |
1467072000000 | 1216.279 |
1467158400000 | 1237.385 |
1467244800000 | 1244.733 |
1467331200000 | 1248.388 |
1467590400000 | 1244.405 |
1467676800000 | 1235.017 |
1467763200000 | 1224.317 |
1467849600000 | 1230.733 |
1467936000000 | 1240.309 |
1468195200000 | 1249.885 |
1468281600000 | 1256.653 |
1468368000000 | 1255.613 |
1468454400000 | 1260.826 |
1468540800000 | 1260.117 |
1468800000000 | 1261.076 |
1468886400000 | 1257.5619 |
1468972800000 | 1265.1579 |
1469059200000 | 1264.593 |
1469145600000 | 1264.436 |
1469404800000 | 1265.474 |
1469491200000 | 1266.464 |
1469577600000 | 1270.107 |
1469664000000 | 1260.073 |
1469750400000 | 1267.201 |
1470009600000 | 1261.633 |
1470096000000 | 1247.885 |
1470182400000 | 1248.85 |
1470268800000 | 1256.429 |
1470355200000 | 1266.569 |
1470614400000 | 1266.424 |
1470700800000 | 1275.607 |
1470787200000 | 1273.3989 |
1470873600000 | 1283.261 |
1470960000000 | 1281.114 |
1471219200000 | 1281.431 |
1471305600000 | 1273.445 |
1471392000000 | 1265.302 |
1471478400000 | 1271.891 |
1471564800000 | 1263.73 |
1471824000000 | 1264.134 |
1471910400000 | 1273.25 |
1471996800000 | 1277.222 |
1472083200000 | 1269.012 |
1472169600000 | 1274.14 |
1472428800000 | 1272.671 |
1472515200000 | 1278.113 |
1472601600000 | 1274.567 |
1472688000000 | 1273.612 |
1472774400000 | 1294.943 |
1473033600000 | 1295.0809 |
1473120000000 | 1291.064 |
1473206400000 | 1294.5239 |
1473292800000 | 1290.675 |
1473379200000 | 1279.633 |
1473638400000 | 1269.344 |
1473724800000 | 1257.046 |
1473811200000 | 1255.81 |
1473897600000 | 1261.941 |
1473984000000 | 1252.817 |
1474243200000 | 1266.291 |
1474329600000 | 1265.742 |
1474416000000 | 1271.277 |
1474502400000 | 1292.08 |
1474588800000 | 1282.729 |
1474848000000 | 1262.301 |
1474934400000 | 1263.852 |
1475020800000 | 1272.3409 |
1475107200000 | 1273.077 |
1475193600000 | 1272.6 |
1475452800000 | 1273.396 |
1475539200000 | 1284.583 |
1475625600000 | 1277.911 |
1475712000000 | 1273.069 |
1475798400000 | 1262.902 |
1476057600000 | 1272.376 |
1476144000000 | 1265.251 |
1476230400000 | 1258.906 |
1476316800000 | 1247.325 |
1476403200000 | 1263.984 |
1476662400000 | 1254.71 |
1476748800000 | 1273.652 |
1476835200000 | 1277.523 |
1476921600000 | 1281.593 |
1477008000000 | 1281.515 |
1477267200000 | 1281.3889 |
1477353600000 | 1277.724 |
1477440000000 | 1272.863 |
1477526400000 | 1274.035 |
1477612800000 | 1269.5909 |
1477872000000 | 1261.874 |
1477958400000 | 1247.41 |
1478044800000 | 1233.3989 |
1478131200000 | 1231.8889 |
1478217600000 | 1222.769 |
1478476800000 | 1242.7159 |
1478563200000 | 1247.33 |
1478649600000 | 1266.512 |
1478736000000 | 1263.498 |
1478822400000 | 1258.2929 |
1479081600000 | 1261.7539 |
1479168000000 | 1264.665 |
1479254400000 | 1261.814 |
1479340800000 | 1270.09 |
1479427200000 | 1264.34 |
1479686400000 | 1267.801 |
1479772800000 | 1269.698 |
1479859200000 | 1268.859 |
1479945600000 | 1273.148 |
1480032000000 | 1276.295 |
1480291200000 | 1266.148 |
1480377600000 | 1270.2739 |
1480464000000 | 1274.237 |
1480550400000 | 1269.6099 |
1480636800000 | 1264.3119 |
1480896000000 | 1271.942 |
1480982400000 | 1285.094 |
1481068800000 | 1297.503 |
1481155200000 | 1314.226 |
1481241600000 | 1327.469 |
1481500800000 | 1321.363 |
1481587200000 | 1336.4559 |
1481673600000 | 1329.545 |
1481760000000 | 1341.883 |
1481846400000 | 1346.627 |
1482105600000 | 1344.909 |
1482192000000 | 1351.647 |
1482278400000 | 1348.56 |
1482364800000 | 1345.655 |
1482451200000 | 1345.632 |
1482796800000 | 1347.19 |
1482883200000 | 1351.626 |
1482969600000 | 1346.854 |
1483056000000 | 1351.308 |
1483315200000 | 1357.201 |
1483401600000 | 1366.714 |
1483488000000 | 1365.44 |
1483574400000 | 1366.142 |
1483660800000 | 1365.666 |
1483920000000 | 1359.397 |
1484006400000 | 1361.368 |
1484092800000 | 1364.047 |
1484179200000 | 1355.394 |
1484265600000 | 1368.551 |
1484524800000 | 1357.5139 |
1484611200000 | 1354.155 |
1484697600000 | 1357.069 |
1484784000000 | 1355.269 |
1484870400000 | 1354.684 |
1485129600000 | 1347.997 |
1485216000000 | 1351.02 |
1485302400000 | 1368.893 |
1485388800000 | 1372.116 |
1485475200000 | 1367.071 |
1485734400000 | 1353.311 |
1485820800000 | 1343.406 |
1485907200000 | 1354.607 |
1485993600000 | 1349.778 |
1486080000000 | 1357.897 |
1486339200000 | 1349.286 |
1486425600000 | 1352.165 |
1486512000000 | 1356.186 |
1486598400000 | 1368.259 |
1486684800000 | 1370.43 |
1486944000000 | 1380.7349 |
1487030400000 | 1380.132 |
1487116800000 | 1386.058 |
1487203200000 | 1382.4079 |
1487289600000 | 1384.0719 |
1487548800000 | 1386.58 |
1487635200000 | 1395.444 |
1487721600000 | 1396.564 |
1487808000000 | 1396.034 |
1487894400000 | 1385.981 |
1488153600000 | 1383.556 |
1488240000000 | 1385.6199 |
1488326400000 | 1406.909 |
1488412800000 | 1407.8119 |
1488499200000 | 1407.281 |
1488758400000 | 1399.069 |
1488844800000 | 1395.074 |
1488931200000 | 1395.813 |
1489017600000 | 1397.659 |
1489104000000 | 1398.942 |
1489363200000 | 1403.881 |
1489449600000 | 1399.777 |
1489536000000 | 1405.6679 |
1489622400000 | 1416.766 |
1489708800000 | 1419.356 |
1489968000000 | 1416.895 |
1490054400000 | 1409.869 |
1490140800000 | 1404.531 |
1490227200000 | 1415.594 |
1490313600000 | 1413.031 |
1490572800000 | 1407.903 |
1490659200000 | 1416.48 |
1490745600000 | 1421.647 |
1490832000000 | 1429.172 |
1490918400000 | 1431.201 |
1491177600000 | 1423.731 |
1491264000000 | 1426.975 |
1491350400000 | 1426.571 |
1491436800000 | 1429.343 |
1491523200000 | 1431.172 |
1491782400000 | 1431.141 |
1491868800000 | 1431.083 |
1491955200000 | 1432.821 |
1492041600000 | 1426.9559 |
1492473600000 | 1409.805 |
1492560000000 | 1412.596 |
1492646400000 | 1416.33 |
1492732800000 | 1417.089 |
1492992000000 | 1448.926 |
1493078400000 | 1452.607 |
1493164800000 | 1458.755 |
1493251200000 | 1455.431 |
1493337600000 | 1452.723 |
1493596800000 | 1451.114 |
1493683200000 | 1461.873 |
1493769600000 | 1463.248 |
1493856000000 | 1474.098 |
1493942400000 | 1484.386 |
1494201600000 | 1483.087 |
1494288000000 | 1490.144 |
1494374400000 | 1493.099 |
1494460800000 | 1487.85 |
1494547200000 | 1493.692 |
1494806400000 | 1495.878 |
1494892800000 | 1497.128 |
1494979200000 | 1479.826 |
1495065600000 | 1473.16 |
1495152000000 | 1480.89 |
1495411200000 | 1479.791 |
1495497600000 | 1482.982 |
1495584000000 | 1483.596 |
1495670400000 | 1482.8119 |
1495756800000 | 1479.6679 |
1496016000000 | 1479.676 |
1496102400000 | 1476.55 |
1496188800000 | 1475.167 |
1496275200000 | 1481.191 |
1496361600000 | 1485.29 |
1496620800000 | 1484.242 |
1496707200000 | 1474.762 |
1496793600000 | 1472.652 |
1496880000000 | 1473.593 |
1496966400000 | 1479.164 |
1497225600000 | 1466.444 |
1497312000000 | 1473.376 |
1497398400000 | 1467.726 |
1497484800000 | 1463.873 |
1497571200000 | 1472.313 |
1497830400000 | 1485.7929 |
1497916800000 | 1475.984 |
1498003200000 | 1473.167 |
1498089600000 | 1474.325 |
1498176000000 | 1470.708 |
1498435200000 | 1477.454 |
1498521600000 | 1467.136 |
1498608000000 | 1466.406 |
1498694400000 | 1446.771 |
1498780800000 | 1439.758 |
1499040000000 | 1456.962 |
1499126400000 | 1451.818 |
1499212800000 | 1453.8119 |
1499299200000 | 1444.347 |
1499385600000 | 1443.126 |
1499644800000 | 1448.436 |
1499731200000 | 1438.8789 |
1499817600000 | 1461.851 |
1499904000000 | 1465.516 |
1499990400000 | 1467.619 |
1500249600000 | 1466.883 |
1500336000000 | 1449.479 |
1500422400000 | 1460.809 |
1500508800000 | 1456.083 |
1500595200000 | 1440.931 |
1500854400000 | 1438.159 |
1500940800000 | 1444.967 |
1501027200000 | 1450.8119 |
1501113600000 | 1448.393 |
1501200000000 | 1433.512 |
1501459200000 | 1430.902 |
1501545600000 | 1439.817 |
1501632000000 | 1433.346 |
1501718400000 | 1435.631 |
1501804800000 | 1450.16 |
1502064000000 | 1447.987 |
1502150400000 | 1450.49 |
1502236800000 | 1439.15 |
1502323200000 | 1426.065 |
1502409600000 | 1411.3989 |
1502668800000 | 1426.303 |
1502755200000 | 1428.2059 |
1502841600000 | 1437.65 |
1502928000000 | 1428.907 |
1503014400000 | 1418.983 |
1503273600000 | 1412.993 |
1503360000000 | 1425.217 |
1503446400000 | 1418.0719 |
1503532800000 | 1420.794 |
1503619200000 | 1419.027 |
1503878400000 | 1412.601 |
1503964800000 | 1398.223 |
1504051200000 | 1407.286 |
1504137600000 | 1417.876 |
1504224000000 | 1426.6489 |
1504483200000 | 1419.186 |
1504569600000 | 1416.983 |
1504656000000 | 1418.796 |
1504742400000 | 1422.863 |
1504828800000 | 1424.839 |
1505088000000 | 1439.91 |
1505174400000 | 1447.848 |
1505260800000 | 1448.3889 |
1505347200000 | 1449.458 |
1505433600000 | 1445.147 |
1505692800000 | 1449.643 |
1505779200000 | 1449.894 |
1505865600000 | 1448.982 |
1505952000000 | 1453.4849 |
1506038400000 | 1454.5909 |
1506297600000 | 1457.27 |
1506384000000 | 1458.229 |
1506470400000 | 1464.333 |
1506556800000 | 1466.202 |
1506643200000 | 1473.541 |
1506902400000 | 1481.364 |
1506988800000 | 1483.342 |
1507075200000 | 1482.211 |
1507161600000 | 1485.316 |
1507248000000 | 1480.023 |
1507507200000 | 1482.776 |
1507593600000 | 1482.136 |
1507680000000 | 1482.042 |
1507766400000 | 1482.294 |
1507852800000 | 1485.962 |
1508112000000 | 1486.589 |
1508198400000 | 1483.913 |
1508284800000 | 1487.582 |
1508371200000 | 1478.997 |
1508457600000 | 1482.394 |
1508716800000 | 1484.384 |
1508803200000 | 1479.0719 |
1508889600000 | 1469.396 |
1508976000000 | 1484.81 |
1509062400000 | 1493.698 |
1509321600000 | 1494.743 |
1509408000000 | 1499.794 |
1509494400000 | 1505.7539 |
1509580800000 | 1500.114 |
1509667200000 | 1503.529 |
1509926400000 | 1505.682 |
1510012800000 | 1498.06 |
1510099200000 | 1497.82 |
1510185600000 | 1482.069 |
1510272000000 | 1476.211 |
1510531200000 | 1468.162 |
1510617600000 | 1458.521 |
1510704000000 | 1452.334 |
1510790400000 | 1462.623 |
1510876800000 | 1458.873 |
1511136000000 | 1469.01 |
1511222400000 | 1475.954 |
1511308800000 | 1471.895 |
1511395200000 | 1472.255 |
1511481600000 | 1471.215 |
1511740800000 | 1464.2929 |
1511827200000 | 1472.747 |
1511913600000 | 1475.653 |
1512000000000 | 1469.009 |
1512086400000 | 1458.688 |
1512345600000 | 1472.801 |
1512432000000 | 1469.922 |
1512518400000 | 1469.008 |
1512604800000 | 1468.967 |
1512691200000 | 1480.021 |
1512950400000 | 1479.916 |
1513036800000 | 1491.098 |
1513123200000 | 1487.583 |
1513209600000 | 1479.394 |
1513296000000 | 1477.19 |
1513555200000 | 1493.843 |
1513641600000 | 1486.691 |
1513728000000 | 1475.517 |
1513814400000 | 1485.756 |
1513900800000 | 1482.932 |
1514332800000 | 1482.8409 |
1514419200000 | 1478.726 |
1514505600000 | 1477.14 |
1514851200000 | 1473.121 |
1514937600000 | 1480.05 |
1515024000000 | 1493.801 |
1515110400000 | 1507.643 |
1515369600000 | 1511.4 |
1515456000000 | 1518.165 |
1515542400000 | 1513.54 |
1515628800000 | 1508.843 |
1515715200000 | 1512.825 |
1515974400000 | 1510.359 |
1516060800000 | 1511.357 |
1516147200000 | 1509.753 |
1516233600000 | 1512.826 |
1516320000000 | 1521.321 |
1516579200000 | 1526.571 |
1516665600000 | 1529.28 |
1516752000000 | 1521.306 |
1516838400000 | 1513.042 |
1516924800000 | 1520.773 |
1517184000000 | 1518.435 |
1517270400000 | 1504.9469 |
1517356800000 | 1501.431 |
1517443200000 | 1492.329 |
1517529600000 | 1472.434 |
1517788800000 | 1449.874 |
1517875200000 | 1413.744 |
1517961600000 | 1441.277 |
1518048000000 | 1418.123 |
1518134400000 | 1396.624 |
1518393600000 | 1413.8119 |
1518480000000 | 1404.507 |
1518566400000 | 1419.4469 |
1518652800000 | 1427.124 |
1518739200000 | 1442.537 |
1518998400000 | 1433.134 |
1519084800000 | 1440.957 |
1519171200000 | 1442.974 |
1519257600000 | 1441.606 |
1519344000000 | 1444.642 |
1519603200000 | 1452.769 |
1519689600000 | 1450.017 |
1519776000000 | 1439.637 |
1519862400000 | 1422.412 |
1519948800000 | 1391.388 |
1520208000000 | 1406.267 |
1520294400000 | 1407.282 |
1520380800000 | 1412.03 |
1520467200000 | 1427.154 |
1520553600000 | 1432.284 |
1520812800000 | 1435.914 |
1520899200000 | 1421.782 |
1520985600000 | 1420.122 |
1521072000000 | 1428.4559 |
1521158400000 | 1433.769 |
1521417600000 | 1416.825 |
1521504000000 | 1424.3409 |
1521590400000 | 1422.135 |
1521676800000 | 1400.627 |
1521763200000 | 1386.986 |
1522022400000 | 1376.94 |
1522108800000 | 1394.671 |
1522195200000 | 1402.68 |
1522281600000 | 1409.3219 |
1522713600000 | 1402.907 |
1522800000000 | 1397.877 |
1522886400000 | 1433.201 |
1522972800000 | 1428.5719 |
1523232000000 | 1430.692 |
1523318400000 | 1442.617 |
1523404800000 | 1433.744 |
1523491200000 | 1443.557 |
1523577600000 | 1444.682 |
1523836800000 | 1439.499 |
1523923200000 | 1450.933 |
1524009600000 | 1455.064 |
1524096000000 | 1454.951 |
1524182400000 | 1455.385 |
1524441600000 | 1461.113 |
1524528000000 | 1462.421 |
1524614400000 | 1453.165 |
1524700800000 | 1467.15 |
1524787200000 | 1471.299 |
1525046400000 | 1475.042 |
1525132800000 | 1473.727 |
1525219200000 | 1482.449 |
1525305600000 | 1471.862 |
1525392000000 | 1482.351 |
1525651200000 | 1492.6869 |
1525737600000 | 1492.721 |
1525824000000 | 1503.538 |
1525910400000 | 1503.954 |
1525996800000 | 1505.663 |
1526256000000 | 1505.344 |
1526342400000 | 1506.27 |
1526428800000 | 1509.492 |
1526515200000 | 1519.436 |
1526601600000 | 1515.698 |
1526860800000 | 1520.701 |
1526947200000 | 1525.526 |
1527033600000 | 1507.887 |
1527120000000 | 1499.285 |
1527206400000 | 1500.356 |
1527465600000 | 1495.41 |
1527552000000 | 1475.893 |
1527638400000 | 1480.481 |
1527724800000 | 1470.201 |
1527811200000 | 1485.539 |
1528070400000 | 1489.501 |
1528156800000 | 1484.049 |
1528243200000 | 1483.5719 |
1528329600000 | 1480.526 |
1528416000000 | 1477.2059 |
1528675200000 | 1488.93 |
1528761600000 | 1486.959 |
1528848000000 | 1489.416 |
1528934400000 | 1508.547 |
1529020800000 | 1494.366 |
1529280000000 | 1481.454 |
1529366400000 | 1471.628 |
1529452800000 | 1475.78 |
1529539200000 | 1462.691 |
1529625600000 | 1479.874 |
1529884800000 | 1447.861 |
1529971200000 | 1449.151 |
1530057600000 | 1460.671 |
1530144000000 | 1450.567 |
1530230400000 | 1462.251 |
1530489600000 | 1450.46 |
1530576000000 | 1462.984 |
1530662400000 | 1464.731 |
1530748800000 | 1471.328 |
1530835200000 | 1473.859 |
1531094400000 | 1482.219 |
1531180800000 | 1487.722 |
1531267200000 | 1467.733 |
1531353600000 | 1479.619 |
1531440000000 | 1483.135 |
1531699200000 | 1478.238 |
1531785600000 | 1481.499 |
1531872000000 | 1491.052 |
1531958400000 | 1488.076 |
1532044800000 | 1486.049 |
1532304000000 | 1483.888 |
1532390400000 | 1497.143 |
1532476800000 | 1492.252 |
1532563200000 | 1506.968 |
1532649600000 | 1512.673 |
1532908800000 | 1508.16 |
1532995200000 | 1512.042 |
1533081600000 | 1504.123 |
1533168000000 | 1492.008 |
1533254400000 | 1501.909 |
1533513600000 | 1500.075 |
1533600000000 | 1508.499 |
1533686400000 | 1505.267 |
1533772800000 | 1507.416 |
1533859200000 | 1490.029 |
1534118400000 | 1486.352 |
1534204800000 | 1487.242 |
1534291200000 | 1467.027 |
1534377600000 | 1474.849 |
1534464000000 | 1473.824 |
1534723200000 | 1482.442 |
1534809600000 | 1485.559 |
1534896000000 | 1484.588 |
1534982400000 | 1481.721 |
1535068800000 | 1482.958 |
1535328000000 | 1490.976 |
1535414400000 | 1489.549 |
1535500800000 | 1494.053 |
1535587200000 | 1488.795 |
1535673600000 | 1475.509 |
1535932800000 | 1477.285 |
1536019200000 | 1466.589 |
1536105600000 | 1450.073 |
1536192000000 | 1441.986 |
1536278400000 | 1443.223 |
1536537600000 | 1449.361 |
1536624000000 | 1448.372 |
1536710400000 | 1455.247 |
1536796800000 | 1454.532 |
1536883200000 | 1459.4369 |
1537142400000 | 1461.161 |
1537228800000 | 1462.398 |
1537315200000 | 1468.325 |
1537401600000 | 1479.8 |
1537488000000 | 1488.611 |
1537747200000 | 1480.317 |
1537833600000 | 1487.887 |
1537920000000 | 1493.049 |
1538006400000 | 1499.78 |
1538092800000 | 1486.491 |
1538352000000 | 1489.2349 |
1538438400000 | 1481.914 |
1538524800000 | 1489.795 |
1538611200000 | 1475.574 |
1538697600000 | 1462.886 |
1538956800000 | 1447.854 |
1539043200000 | 1451.665 |
1539129600000 | 1431.001 |
1539216000000 | 1402.104 |
1539302400000 | 1397.5 |
1539561600000 | 1401.394 |
1539648000000 | 1420.775 |
1539734400000 | 1415.04 |
1539820800000 | 1407.297 |
1539907200000 | 1408.553 |
1540166400000 | 1402.882 |
1540252800000 | 1383.401 |
1540339200000 | 1380.366 |
1540425600000 | 1386.989 |
1540512000000 | 1376.488 |
1540771200000 | 1387.666 |
1540857600000 | 1386.713 |
1540944000000 | 1410.624 |
1541030400000 | 1414.928 |
1541116800000 | 1416.311 |
1541376000000 | 1416.846 |
1541462400000 | 1412.388 |
1541548800000 | 1427.647 |
1541635200000 | 1430.564 |
1541721600000 | 1426.398 |
1541980800000 | 1413.368 |
1542067200000 | 1423.04 |
1542153600000 | 1413.542 |
1542240000000 | 1402.4369 |
1542326400000 | 1399.383 |
1542585600000 | 1390.278 |
1542672000000 | 1375.903 |
1542758400000 | 1391.547 |
1542844800000 | 1381.317 |
1542931200000 | 1386.517 |
1543190400000 | 1403.834 |
1543276800000 | 1400.5239 |
1543363200000 | 1401.05 |
1543449600000 | 1403.931 |
1543536000000 | 1403.653 |
1543795200000 | 1417.719 |
1543881600000 | 1408.51 |
1543968000000 | 1390.281 |
1544054400000 | 1347.213 |
1544140800000 | 1355.755 |
1544400000000 | 1332.273 |
1544486400000 | 1352.942 |
1544572800000 | 1375.018 |
1544659200000 | 1373.333 |
1544745600000 | 1364.891 |
1545004800000 | 1350.4659 |
1545091200000 | 1338.644 |
1545177600000 | 1342.457 |
1545264000000 | 1323.676 |
1545350400000 | 1324.292 |
1545609600000 | 1318.324 |
1545868800000 | 1295.677 |
1545955200000 | 1322.267 |
1546214400000 | 1326.946 |
1546387200000 | 1324.9079 |
1546473600000 | 1313.988 |
1546560000000 | 1348.641 |
1546819200000 | 1343.782 |
1546905600000 | 1353.205 |
1546992000000 | 1359.383 |
1547078400000 | 1364.741 |
1547164800000 | 1365.795 |
1547424000000 | 1359.434 |
1547510400000 | 1365.212 |
1547596800000 | 1370.589 |
1547683200000 | 1370.931 |
1547769600000 | 1396.428 |
1548028800000 | 1393.316 |
1548115200000 | 1387.693 |
1548201600000 | 1386.394 |
1548288000000 | 1388.962 |
1548374400000 | 1397.642 |
1548633600000 | 1384.002 |
1548720000000 | 1395.546 |
1548806400000 | 1401.125 |
1548892800000 | 1404.222 |
1548979200000 | 1408.432 |
1549238400000 | 1408.402 |
1549324800000 | 1429.142 |
1549411200000 | 1431.109 |
1549497600000 | 1410.8889 |
1549584000000 | 1404.645 |
1549843200000 | 1416.237 |
1549929600000 | 1423.204 |
1550016000000 | 1430.9 |
1550102400000 | 1427.2829 |
1550188800000 | 1449.303 |
1550448000000 | 1451.6099 |
1550534400000 | 1448.231 |
1550620800000 | 1457.79 |
1550707200000 | 1455.141 |
1550793600000 | 1458.367 |
1551052800000 | 1462.171 |
1551139200000 | 1466.949 |
1551225600000 | 1463.5329 |
1551312000000 | 1464.552 |
1551398400000 | 1468.71 |
1551657600000 | 1472.459 |
1551744000000 | 1476.0329 |
1551830400000 | 1475.957 |
1551916800000 | 1473.308 |
1552003200000 | 1460.821 |
1552262400000 | 1472.401 |
1552348800000 | 1471.01 |
1552435200000 | 1480.388 |
1552521600000 | 1491.7739 |
1552608000000 | 1502.43 |
1552867200000 | 1507.13 |
1552953600000 | 1515.3409 |
1553040000000 | 1502.361 |
1553126400000 | 1502.942 |
1553212800000 | 1484.449 |
1553472000000 | 1478.726 |
1553558400000 | 1490.132 |
1553644800000 | 1491.315 |
1553731200000 | 1490.455 |
1553817600000 | 1499.8889 |
1554076800000 | 1516.837 |
1554163200000 | 1522.256 |
1554249600000 | 1535.726 |
1554336000000 | 1533.551 |
1554422400000 | 1535.064 |
1554681600000 | 1533.632 |
1554768000000 | 1527.568 |
1554854400000 | 1530.195 |
1554940800000 | 1530.63 |
1555027200000 | 1532.125 |
1555286400000 | 1534.3989 |
1555372800000 | 1538.6679 |
1555459200000 | 1541.167 |
1555545600000 | 1545.309 |
1555977600000 | 1550.0619 |
1556064000000 | 1548.617 |
1556150400000 | 1547.318 |
1556236800000 | 1550.895 |
1556496000000 | 1552.805 |
1556582400000 | 1554.921 |
1556668800000 | 1553.859 |
1556755200000 | 1546.515 |
1556841600000 | 1553.196 |
1557100800000 | 1541.208 |
1557187200000 | 1519.364 |
1557273600000 | 1522.886 |
1557360000000 | 1499.763 |
1557446400000 | 1503.888 |
1557705600000 | 1488.045 |
1557792000000 | 1502.579 |
1557878400000 | 1510.959 |
1557964800000 | 1532.287 |
1558051200000 | 1527.847 |
1558310400000 | 1513.849 |
1558396800000 | 1521.042 |
1558483200000 | 1520.601 |
1558569600000 | 1500.964 |
1558656000000 | 1510.039 |
1558915200000 | 1514.3409 |
1559001600000 | 1509.973 |
1559088000000 | 1489.713 |
1559174400000 | 1495.921 |
1559260800000 | 1483.241 |
1559520000000 | 1490.958 |
1559606400000 | 1499.978 |
1559692800000 | 1504.615 |
1559779200000 | 1505.836 |
1559865600000 | 1519.57 |
1560124800000 | 1522.982 |
1560211200000 | 1533.118 |
1560297600000 | 1528.785 |
1560384000000 | 1531.761 |
1560470400000 | 1526.569 |
1560729600000 | 1525.849 |
1560816000000 | 1552.227 |
1560902400000 | 1552.261 |
1560988800000 | 1558.142 |
1561075200000 | 1552.367 |
1561334400000 | 1548.998 |
1561420800000 | 1547.095 |
1561507200000 | 1542.342 |
1561593600000 | 1542.468 |
1561680000000 | 1552.404 |
1561939200000 | 1564.181 |
1562025600000 | 1571.3599 |
1562112000000 | 1584.13 |
1562198400000 | 1585.425 |
1562284800000 | 1574.843 |
1562544000000 | 1575.001 |
1562630400000 | 1567.964 |
1562716800000 | 1564.873 |
1562803200000 | 1562.441 |
1562889600000 | 1561.141 |
1563148800000 | 1564.24 |
1563235200000 | 1569.939 |
1563321600000 | 1564.345 |
1563408000000 | 1561.584 |
1563494400000 | 1562.276 |
1563753600000 | 1564.316 |
1563840000000 | 1579.903 |
1563926400000 | 1578.6579 |
1564012800000 | 1570.1389 |
1564099200000 | 1576.003 |
1564358400000 | 1577.806 |
1564444800000 | 1555.78 |
1564531200000 | 1558.427 |
1564617600000 | 1566.503 |
1564704000000 | 1526.9659 |
1564963200000 | 1492.923 |
1565049600000 | 1484.987 |
1565136000000 | 1488.712 |
1565222400000 | 1516.383 |
1565308800000 | 1504.333 |
1565568000000 | 1500.887 |
1565654400000 | 1509.6579 |
1565740800000 | 1485.141 |
1565827200000 | 1483.0909 |
1565913600000 | 1501.038 |
1566172800000 | 1517.116 |
1566259200000 | 1507.223 |
1566345600000 | 1524.075 |
1566432000000 | 1517.528 |
1566518400000 | 1505.057 |
1566777600000 | 1505.541 |
1566864000000 | 1514.204 |
1566950400000 | 1513.012 |
1567036800000 | 1529.445 |
1567123200000 | 1539.3699 |
1567382400000 | 1545.121 |
1567468800000 | 1542.449 |
1567555200000 | 1555.573 |
1567641600000 | 1565.81 |
1567728000000 | 1571.329 |
1567987200000 | 1566.476 |
1568073600000 | 1567.7349 |
1568160000000 | 1579.984 |
1568246400000 | 1583.803 |
1568332800000 | 1586.781 |
1568592000000 | 1577.1389 |
1568678400000 | 1577.2829 |
1568764800000 | 1578.286 |
1568851200000 | 1588.949 |
1568937600000 | 1594.528 |
1569196800000 | 1583.214 |
1569283200000 | 1582.393 |
1569369600000 | 1574.019 |
1569456000000 | 1584.463 |
1569542400000 | 1591.671 |
1569801600000 | 1597.565 |
1569888000000 | 1575.18 |
1569974400000 | 1531.69 |
1570060800000 | 1532.6969 |
1570147200000 | 1543.929 |
1570406400000 | 1555.6579 |
1570492800000 | 1539.034 |
1570579200000 | 1546.3889 |
1570665600000 | 1556.9079 |
1570752000000 | 1589.579 |
1571011200000 | 1581.958 |
1571097600000 | 1597.125 |
1571184000000 | 1595.261 |
1571270400000 | 1593.324 |
1571356800000 | 1587.912 |
1571616000000 | 1596.736 |
1571702400000 | 1599.628 |
1571788800000 | 1602.009 |
1571875200000 | 1611.854 |
1571961600000 | 1615.186 |
1572220800000 | 1617.499 |
1572307200000 | 1615.068 |
1572393600000 | 1617.613 |
1572480000000 | 1609.126 |
1572566400000 | 1619.686 |
1572825600000 | 1636.361 |
1572912000000 | 1639.457 |
1572998400000 | 1644.088 |
1573084800000 | 1649.013 |
1573171200000 | 1645.228 |
1573430400000 | 1644.96 |
1573516800000 | 1652.227 |
1573603200000 | 1648.881 |
1573689600000 | 1642.808 |
1573776000000 | 1648.4469 |
1574035200000 | 1647.8309 |
1574121600000 | 1645.601 |
1574208000000 | 1638.155 |
1574294400000 | 1632.613 |
1574380800000 | 1639.696 |
1574640000000 | 1655.755 |
1574726400000 | 1655.446 |
1574812800000 | 1660.884 |
1574899200000 | 1658.7449 |
1574985600000 | 1652.103 |
1575244800000 | 1625.624 |
1575331200000 | 1614.973 |
1575417600000 | 1633.847 |
1575504000000 | 1630.28 |
1575590400000 | 1650.161 |
1575849600000 | 1646.105 |
1575936000000 | 1642.886 |
1576022400000 | 1647.428 |
1576108800000 | 1652.941 |
1576195200000 | 1667.516 |
1576454400000 | 1691.012 |
1576540800000 | 1680.562 |
1576627200000 | 1679.101 |
1576713600000 | 1682.508 |
1576800000000 | 1697.341 |
1577059200000 | 1696.087 |
1577145600000 | 1698.067 |
1577404800000 | 1701.318 |
1577664000000 | 1686.535 |
1577750400000 | 1685.274 |
1577923200000 | 1700.753 |
1578009600000 | 1696.636 |
1578268800000 | 1690.694 |
1578355200000 | 1694.341 |
1578441600000 | 1697.86 |
1578528000000 | 1703.503 |
1578614400000 | 1701.693 |
1578873600000 | 1698.443 |
1578960000000 | 1702.621 |
1579046400000 | 1703.504 |
1579132800000 | 1707.243 |
1579219200000 | 1724.535 |
1579478400000 | 1721.614 |
1579564800000 | 1719.566 |
1579651200000 | 1717.188 |
1579737600000 | 1705.982 |
1579824000000 | 1720.986 |
1580083200000 | 1681.707 |
1580169600000 | 1696.766 |
1580256000000 | 1704.206 |
1580342400000 | 1687.21 |
1580428800000 | 1668.163 |
1580688000000 | 1672.165 |
1580774400000 | 1700.048 |
1580860800000 | 1721.099 |
1580947200000 | 1731.416 |
1581033600000 | 1728.012 |
1581292800000 | 1728.37 |
1581379200000 | 1742.718 |
1581465600000 | 1752.633 |
1581552000000 | 1753.333 |
1581638400000 | 1749.288 |
1581897600000 | 1755.694 |
1581984000000 | 1749.12 |
1582070400000 | 1763.397 |
1582156800000 | 1748.541 |
1582243200000 | 1739.787 |
1582502400000 | 1674.256 |
1582588800000 | 1644.41 |
1582675200000 | 1645.695 |
1582761600000 | 1587.171 |
1582848000000 | 1530.075 |
1583107200000 | 1533.083 |
1583193600000 | 1547.78 |
1583280000000 | 1566.0719 |
1583366400000 | 1551.3219 |
1583452800000 | 1506.909 |
1583712000000 | 1421.098 |
1583798400000 | 1410.751 |
1583884800000 | 1407.398 |
1583971200000 | 1329.599 |
1584057600000 | 1339.17 |
1584316800000 | 1319.385 |
1584403200000 | 1331.128 |
1584489600000 | 1313.238 |
1584576000000 | 1326.823 |
1584662400000 | 1333.454 |
1584921600000 | 1315.805 |
1585008000000 | 1350.815 |
1585094400000 | 1364.181 |
1585180800000 | 1373.16 |
1585267200000 | 1361.023 |
1585526400000 | 1366.903 |
1585612800000 | 1372.3699 |
1585699200000 | 1361.406 |
1585785600000 | 1363.2 |
1585872000000 | 1360.2539 |
1586131200000 | 1373.278 |
1586217600000 | 1380.101 |
1586304000000 | 1379.372 |
1586390400000 | 1385.153 |
1586822400000 | 1389.046 |
1586908800000 | 1372.321 |
1586995200000 | 1376.388 |
1587081600000 | 1390.526 |
1587340800000 | 1395.173 |
1587427200000 | 1374.779 |
1587513600000 | 1385.619 |
1587600000000 | 1390.086 |
1587686400000 | 1383.625 |
1587945600000 | 1394.6199 |
1588032000000 | 1404.059 |
1588118400000 | 1413.311 |
1588204800000 | 1401.029 |
1588291200000 | 1396.682 |
1588550400000 | 1381.823 |
1588636800000 | 1394.357 |
1588723200000 | 1392.433 |
1588809600000 | 1398.382 |
1588896000000 | 1403.272 |
1589155200000 | 1401.403 |
1589241600000 | 1403.23 |
1589328000000 | 1392.011 |
1589414400000 | 1380.5619 |
1589500800000 | 1382.76 |
1589760000000 | 1406.464 |
1589846400000 | 1402.8789 |
1589932800000 | 1408.89 |
1590019200000 | 1404.152 |
1590105600000 | 1403.383 |
1590364800000 | 1412.0239 |
1590451200000 | 1416.277 |
1590537600000 | 1418.621 |
1590624000000 | 1428.082 |
1590710400000 | 1419.203 |
1590969600000 | 1425.349 |
1591056000000 | 1434.5039 |
1591142400000 | 1449.981 |
1591228800000 | 1444.8409 |
1591315200000 | 1462.076 |
1591574400000 | 1460.268 |
1591660800000 | 1451.763 |
1591747200000 | 1449.714 |
1591833600000 | 1417.8 |
1591920000000 | 1419.4949 |
1592179200000 | 1417.029 |
1592265600000 | 1441.348 |
1592352000000 | 1448.1579 |
1592438400000 | 1441.565 |
1592524800000 | 1448.563 |
1592784000000 | 1441.211 |
1592870400000 | 1454.799 |
1592956800000 | 1425.44 |
1593043200000 | 1433.768 |
1593129600000 | 1429.394 |
1593388800000 | 1434.3409 |
1593475200000 | 1434.998 |
1593561600000 | 1437.031 |
1593648000000 | 1458.498 |
1593734400000 | 1449.252 |
1593993600000 | 1466.663 |
1594080000000 | 1459.4369 |
1594166400000 | 1452.605 |
1594252800000 | 1444.561 |
1594339200000 | 1453.972 |
1594598400000 | 1465.391 |
1594684800000 | 1456.52 |
1594771200000 | 1477.794 |
1594857600000 | 1471.886 |
1594944000000 | 1474.75 |
1595203200000 | 1483.279 |
1595289600000 | 1487.082 |
1595376000000 | 1474.729 |
1595462400000 | 1475.819 |
1595548800000 | 1453.702 |
1595808000000 | 1450.1489 |
1595894400000 | 1455.18 |
1595980800000 | 1454.415 |
1596067200000 | 1427.1289 |
1596153600000 | 1414.602 |
1596412800000 | 1440.5239 |
1596499200000 | 1439.373 |
1596585600000 | 1442.906 |
1596672000000 | 1433.39 |
1596758400000 | 1436.172 |
1597017600000 | 1439.523 |
1597104000000 | 1462.792 |
1597190400000 | 1480.321 |
1597276800000 | 1471.768 |
1597363200000 | 1454.863 |
1597622400000 | 1459.792 |
1597708800000 | 1451.924 |
1597795200000 | 1462.43 |
1597881600000 | 1447.416 |
1597968000000 | 1444.679 |
1598227200000 | 1468.0039 |
1598313600000 | 1464.08 |
1598400000000 | 1475.895 |
1598486400000 | 1467.098 |
1598572800000 | 1459.109 |
1598832000000 | 1449.01 |
1598918400000 | 1445.047 |
1599004800000 | 1470.307 |
1599091200000 | 1449.996 |
1599177600000 | 1432.877 |
1599436800000 | 1456.597 |
1599523200000 | 1440.0909 |
1599609600000 | 1464.792 |
1599696000000 | 1456.303 |
1599782400000 | 1458.988 |
1600041600000 | 1460.554 |
1600128000000 | 1470.468 |
1600214400000 | 1477.768 |
1600300800000 | 1469.717 |
1600387200000 | 1460.455 |
1600646400000 | 1414.911 |
1600732800000 | 1417.842 |
1600819200000 | 1426.002 |
1600905600000 | 1411.615 |
1600992000000 | 1409.194 |
1601251200000 | 1439.465 |
1601337600000 | 1432.061 |
1601424000000 | 1428.816 |
1601510400000 | 1431.555 |
1601596800000 | 1434.75 |
1601856000000 | 1444.932 |
1601942400000 | 1444.828 |
1602028800000 | 1442.952 |
1602115200000 | 1454.15 |
1602201600000 | 1462.066 |
1602460800000 | 1472.46 |
1602547200000 | 1465.67 |
1602633600000 | 1462.232 |
1602720000000 | 1430.975 |
1602806400000 | 1450.721 |
1603065600000 | 1447.548 |
1603152000000 | 1442.231 |
1603238400000 | 1423.2929 |
1603324800000 | 1421.135 |
1603411200000 | 1430.5619 |
1603670400000 | 1405.534 |
1603756800000 | 1392.036 |
1603843200000 | 1351.434 |
1603929600000 | 1350.433 |
1604016000000 | 1351.662 |
1604275200000 | 1375.748 |
1604361600000 | 1407.927 |
1604448000000 | 1437.685 |
1604534400000 | 1452.17 |
1604620800000 | 1449.588 |
1604880000000 | 1502.683 |
1604966400000 | 1514.694 |
1605052800000 | 1528.387 |
1605139200000 | 1517.554 |
1605225600000 | 1516.56 |
1605484800000 | 1528.098 |
1605571200000 | 1524.542 |
1605657600000 | 1529.26 |
1605744000000 | 1520.8309 |
1605830400000 | 1526.885 |
1606089600000 | 1523.734 |
1606176000000 | 1535.799 |
1606262400000 | 1535.41 |
1606348800000 | 1534.394 |
1606435200000 | 1539.719 |
1606694400000 | 1525.006 |
1606780800000 | 1533.378 |
1606867200000 | 1534.497 |
1606953600000 | 1532.808 |
1607040000000 | 1542.753 |
1607299200000 | 1539.517 |
1607385600000 | 1542.398 |
1607472000000 | 1546.308 |
1607558400000 | 1540.833 |
1607644800000 | 1528.729 |
1607904000000 | 1533.255 |
1607990400000 | 1535.491 |
1608076800000 | 1548.2639 |
1608163200000 | 1552.419 |
1608249600000 | 1547.2929 |
1608508800000 | 1510.173 |
1608595200000 | 1527.78 |
1608681600000 | 1542.858 |
1608768000000 | 1544.309 |
1609113600000 | 1555.906 |
1609200000000 | 1566.85 |
1609286400000 | 1562.159 |
1609372800000 | 1556.962 |
1609718400000 | 1568.718 |
1609804800000 | 1564.883 |
1609891200000 | 1588.148 |
1609977600000 | 1595.988 |
1610064000000 | 1606.8119 |
1610323200000 | 1597.626 |
1610409600000 | 1597.403 |
1610496000000 | 1598.9949 |
1610582400000 | 1610.0809 |
1610668800000 | 1594.657 |
1610928000000 | 1597.077 |
1611014400000 | 1594.969 |
1611100800000 | 1605.637 |
1611187200000 | 1604.733 |
1611273600000 | 1597.336 |
1611532800000 | 1585.39 |
1611619200000 | 1595.518 |
1611705600000 | 1575.779 |
1611792000000 | 1575.7829 |
1611878400000 | 1544.242 |
1612137600000 | 1562.843 |
1612224000000 | 1582.73 |
1612310400000 | 1587.395 |
1612396800000 | 1597.297 |
1612483200000 | 1595.642 |
1612742400000 | 1600.56 |
1612828800000 | 1600.092 |
1612915200000 | 1596.953 |
1613001600000 | 1603.731 |
1613088000000 | 1615.0139 |
1613347200000 | 1636.31 |
1613433600000 | 1634.988 |
1613520000000 | 1624.009 |
1613606400000 | 1612.175 |
1613692800000 | 1618.517 |
1613952000000 | 1611.003 |
1614038400000 | 1604.843 |
1614124800000 | 1611.1679 |
1614211200000 | 1605.898 |
1614297600000 | 1580.371 |
1614556800000 | 1608.464 |
1614643200000 | 1611.873 |
1614729600000 | 1611.9469 |
1614816000000 | 1609.1389 |
1614902400000 | 1597.721 |
1615161600000 | 1632.261 |
1615248000000 | 1643.234 |
1615334400000 | 1651.167 |
1615420800000 | 1658.909 |
1615507200000 | 1654.7739 |
1615766400000 | 1655.242 |
1615852800000 | 1668.993 |
1615939200000 | 1662.884 |
1616025600000 | 1670.207 |
1616112000000 | 1657.4079 |
1616371200000 | 1660.811 |
1616457600000 | 1658.51 |
1616544000000 | 1658.078 |
1616630400000 | 1659.148 |
1616716800000 | 1674.4559 |
1616976000000 | 1678.838 |
1617062400000 | 1690.059 |
1617148800000 | 1685.906 |
1617235200000 | 1694.612 |
1617667200000 | 1707.044 |
1617753600000 | 1702.28 |
1617840000000 | 1714.009 |
1617926400000 | 1715.692 |
1618185600000 | 1708.842 |
1618272000000 | 1709.249 |
1618358400000 | 1712.854 |
1618444800000 | 1721.387 |
1618531200000 | 1737.294 |
1618790400000 | 1737.031 |
1618876800000 | 1704.096 |
1618963200000 | 1718.012 |
1619049600000 | 1730.076 |
1619136000000 | 1727.32 |
1619395200000 | 1730.413 |
1619481600000 | 1730.261 |
1619568000000 | 1731.927 |
1619654400000 | 1728.839 |
1619740800000 | 1724.126 |
1620000000000 | 1734.35 |
1620086400000 | 1709.955 |
1620172800000 | 1742.908 |
1620259200000 | 1742.529 |
1620345600000 | 1758.127 |
1620604800000 | 1759.962 |
1620691200000 | 1725.742 |
1620777600000 | 1733.072 |
1620864000000 | 1731.732 |
1620950400000 | 1752.697 |
1621209600000 | 1753.011 |
1621296000000 | 1754.451 |
1621382400000 | 1727.674 |
1621468800000 | 1751.875 |
1621555200000 | 1762.772 |
1621814400000 | 1766.147 |
1621900800000 | 1765.891 |
1621987200000 | 1765.704 |
1622073600000 | 1769.417 |
1622160000000 | 1779.634 |
1622419200000 | 1769.494 |
1622505600000 | 1782.229 |
1622592000000 | 1788.32 |
1622678400000 | 1787.12 |
1622764800000 | 1794.068 |
1623024000000 | 1797.62 |
1623110400000 | 1799.654 |
1623196800000 | 1802.599 |
1623283200000 | 1804.686 |
1623369600000 | 1816.252 |
1623628800000 | 1819.314 |
1623715200000 | 1823.238 |
1623801600000 | 1827.145 |
1623888000000 | 1826.942 |
1623974400000 | 1797.357 |
1624233600000 | 1810.459 |
1624320000000 | 1814.261 |
1624406400000 | 1800.66 |
1624492800000 | 1817.877 |
1624579200000 | 1819.65 |
1624838400000 | 1809.491 |
1624924800000 | 1815.689 |
1625011200000 | 1800.81 |
1625097600000 | 1810.997 |
1625184000000 | 1814.626 |
1625443200000 | 1819.859 |
1625529600000 | 1809.475 |
1625616000000 | 1823.808 |
1625702400000 | 1793.114 |
1625788800000 | 1817.892 |
1626048000000 | 1830.788 |
1626134400000 | 1831.495 |
1626220800000 | 1830.662 |
1626307200000 | 1813.926 |
1626393600000 | 1807.512 |
1626652800000 | 1765.996 |
1626739200000 | 1775.38 |
1626825600000 | 1803.784 |
1626912000000 | 1811.699 |
1626998400000 | 1832.562 |
1627257600000 | 1830.483 |
1627344000000 | 1818.994 |
1627430400000 | 1831.564 |
1627516800000 | 1841.02 |
1627603200000 | 1833.206 |
1627862400000 | 1843.061 |
1627948800000 | 1847.881 |
1628035200000 | 1859.123 |
1628121600000 | 1865.256 |
1628208000000 | 1866.576 |
1628467200000 | 1871.079 |
1628553600000 | 1876.669 |
1628640000000 | 1884.693 |
1628726400000 | 1889.146 |
1628812800000 | 1893.407 |
1629072000000 | 1884.014 |
1629158400000 | 1887.067 |
1629244800000 | 1887.863 |
1629331200000 | 1860.653 |
1629417600000 | 1867.504 |
1629676800000 | 1879.219 |
1629763200000 | 1878.194 |
1629849600000 | 1878.255 |
1629936000000 | 1872.556 |
1630022400000 | 1880.02 |
1630281600000 | 1880.726 |
1630368000000 | 1874.064 |
1630454400000 | 1882.213 |
1630540800000 | 1888.348 |
1630627200000 | 1877.729 |
1630886400000 | 1891.933 |
1630972800000 | 1882.224 |
1631059200000 | 1862.623 |
1631145600000 | 1860.319 |
1631232000000 | 1855.897 |
1631491200000 | 1862.608 |
1631577600000 | 1862.213 |
1631664000000 | 1848.773 |
1631750400000 | 1856.537 |
1631836800000 | 1838.597 |
1632096000000 | 1808.499 |
1632182400000 | 1827.996 |
1632268800000 | 1845.97 |
1632355200000 | 1863.209 |
1632441600000 | 1846.825 |
1632700800000 | 1842.977 |
1632787200000 | 1804.246 |
1632873600000 | 1817.317 |
1632960000000 | 1816.029 |
1633046400000 | 1807.524 |
1633305600000 | 1799.875 |
1633392000000 | 1822.318 |
1633478400000 | 1805.353 |
1633564800000 | 1836.694 |
1633651200000 | 1831.324 |
1633910400000 | 1833.342 |
1633996800000 | 1830.704 |
1634083200000 | 1842.762 |
1634169600000 | 1865.436 |
1634256000000 | 1880.14 |
1634515200000 | 1871.527 |
1634601600000 | 1877.246 |
1634688000000 | 1883.806 |
1634774400000 | 1882.43 |
1634860800000 | 1892.301 |
1635120000000 | 1893.937 |
1635206400000 | 1908.276 |
1635292800000 | 1901.364 |
1635379200000 | 1906.82 |
1635465600000 | 1911.051 |
1635724800000 | 1925.268 |
1635811200000 | 1930.025 |
1635897600000 | 1936.657 |
1635984000000 | 1943.657 |
1636070400000 | 1944.016 |
1636329600000 | 1944.393 |
1636416000000 | 1941.34 |
1636502400000 | 1945.717 |
1636588800000 | 1953.388 |
1636675200000 | 1959.045 |
1636934400000 | 1966.008 |
1637020800000 | 1970.088 |
1637107200000 | 1974.57 |
1637193600000 | 1965.751 |
1637280000000 | 1959.613 |
1637539200000 | 1957.884 |
1637625600000 | 1933.377 |
1637712000000 | 1935.056 |
1637798400000 | 1942.658 |
1637884800000 | 1871.141 |
1638144000000 | 1884.184 |
1638230400000 | 1867.545 |
1638316800000 | 1901.58 |
1638403200000 | 1878.928 |
1638489600000 | 1869.72 |
1638748800000 | 1894.036 |
1638835200000 | 1941.785 |
1638921600000 | 1930.965 |
1639008000000 | 1929.769 |
1639094400000 | 1925.189 |
1639353600000 | 1918.128 |
1639440000000 | 1902.292 |
1639526400000 | 1908.582 |
1639612800000 | 1934.193 |
1639699200000 | 1921.372 |
1639958400000 | 1894.935 |
1640044800000 | 1920.202 |
1640131200000 | 1936.23 |
1640217600000 | 1954.048 |
1640304000000 | 1951.632 |
1640563200000 | 1963.965 |
1640649600000 | 1976.236 |
1640736000000 | 1972.1 |
1640822400000 | 1975.301 |
1640908800000 | 1971.691 |
1641168000000 | 1981.207 |
1641254400000 | 1997 |
1641340800000 | 1998.118 |
1641427200000 | 1973.177 |
1641513600000 | 1967.045 |
1641772800000 | 1939.591 |
1641859200000 | 1955.927 |
1641945600000 | 1968.937 |
1642032000000 | 1969.599 |
1642118400000 | 1951.275 |
1642377600000 | 1965.452 |
1642464000000 | 1947.6 |
1642550400000 | 1951.485 |
1642636800000 | 1961.921 |
1642723200000 | 1927.602 |
1642982400000 | 1855.437 |
1643068800000 | 1869.516 |
1643155200000 | 1900.815 |
1643241600000 | 1915.158 |
1643328000000 | 1894.762 |
1643587200000 | 1907.431 |
1643673600000 | 1931.849 |
1643760000000 | 1939.396 |
1643846400000 | 1905.351 |
1643932800000 | 1881.046 |
1644192000000 | 1895.205 |
1644278400000 | 1895.018 |
1644364800000 | 1924.573 |
1644451200000 | 1920.617 |
1644537600000 | 1910.789 |
1644796800000 | 1878.069 |
1644883200000 | 1902.939 |
1644969600000 | 1903.596 |
1645056000000 | 1894.025 |
1645142400000 | 1881.362 |
1645401600000 | 1860.453 |
1645488000000 | 1862.152 |
1645574400000 | 1858.826 |
1645660800000 | 1801.158 |
1645747200000 | 1860.73 |
1646006400000 | 1857.147 |
1646092800000 | 1820.442 |
1646179200000 | 1835.651 |
1646265600000 | 1805.281 |
1646352000000 | 1748.821 |
1646611200000 | 1733.19 |
1646697600000 | 1727.036 |
1646784000000 | 1786.521 |
1646870400000 | 1763.439 |
1646956800000 | 1772.852 |
1647216000000 | 1785.443 |
1647302400000 | 1783.715 |
1647388800000 | 1817.439 |
1647475200000 | 1824.367 |
1647561600000 | 1835.056 |
1647820800000 | 1835.924 |
1647907200000 | 1846.333 |
1647993600000 | 1835.418 |
1648080000000 | 1834.36 |
1648166400000 | 1835.69 |
1648425600000 | 1837.656 |
1648512000000 | 1858.356 |
1648598400000 | 1854.285 |
1648684800000 | 1843.232 |
1648771200000 | 1850.785 |
1649030400000 | 1864.01 |
1649116800000 | 1867.594 |
1649203200000 | 1845.432 |
1649289600000 | 1843.158 |
1649376000000 | 1865.702 |
1649635200000 | 1858.255 |
1649721600000 | 1852.088 |
1649808000000 | 1853.015 |
1649894400000 | 1862.901 |
1650326400000 | 1850.867 |
1650412800000 | 1864.219 |
1650499200000 | 1868.309 |
1650585600000 | 1839.451 |
1650844800000 | 1809.819 |
1650931200000 | 1797.603 |
1651017600000 | 1811.616 |
1651104000000 | 1822.511 |
1651190400000 | 1835.974 |
1651449600000 | 1813.349 |
1651536000000 | 1822.885 |
1651622400000 | 1805.635 |
1651708800000 | 1797.6 |
1651795200000 | 1768.164 |
1652054400000 | 1723.146 |
1652140800000 | 1733.77 |
1652227200000 | 1761.256 |
1652313600000 | 1749.563 |
1652400000000 | 1783.969 |
1652659200000 | 1784.329 |
1652745600000 | 1803.17 |
1652832000000 | 1785.169 |
1652918400000 | 1764.367 |
1653004800000 | 1775.079 |
1653264000000 | 1796.627 |
1653350400000 | 1780.429 |
1653436800000 | 1791.382 |
1653523200000 | 1803.842 |
1653609600000 | 1828.069 |
1653868800000 | 1837.274 |
1653955200000 | 1826.07 |
1654041600000 | 1809.328 |
1654128000000 | 1818.661 |
1654214400000 | 1814.522 |
1654473600000 | 1830.96 |
1654560000000 | 1826.501 |
1654646400000 | 1816.189 |
1654732800000 | 1791.787 |
1654819200000 | 1744.161 |
1655078400000 | 1704.185 |
1655164800000 | 1683.803 |
1655251200000 | 1706.433 |
1655337600000 | 1666.295 |
1655424000000 | 1665.165 |
1655683200000 | 1681.824 |
1655769600000 | 1689.865 |
1655856000000 | 1679.53 |
1655942400000 | 1667.503 |
1656028800000 | 1712.778 |
1656288000000 | 1720.718 |
1656374400000 | 1724.301 |
1656460800000 | 1717.579 |
1656547200000 | 1694.339 |
1656633600000 | 1693.251 |
1656892800000 | 1703.585 |
1656979200000 | 1670.3599 |
1657065600000 | 1695.748 |
1657152000000 | 1721.966 |
1657238400000 | 1728.344 |
1657497600000 | 1723.049 |
1657584000000 | 1730.882 |
1657670400000 | 1713.638 |
1657756800000 | 1689.271 |
1657843200000 | 1719.429 |
1658102400000 | 1733.747 |
1658188800000 | 1756.904 |
1658275200000 | 1752.233 |
1658361600000 | 1759.527 |
1658448000000 | 1763.212 |
1658707200000 | 1767.172 |
1658793600000 | 1770.488 |
1658880000000 | 1777.932 |
1658966400000 | 1794.886 |
1659052800000 | 1815.251 |
1659312000000 | 1812.11 |
1659398400000 | 1808.616 |
1659484800000 | 1815.997 |
1659571200000 | 1819.62 |
1659657600000 | 1807.543 |
1659916800000 | 1819.913 |
1660003200000 | 1810.18 |
1660089600000 | 1821.387 |
1660176000000 | 1823.684 |
1660262400000 | 1827.911 |
1660521600000 | 1835.042 |
1660608000000 | 1838.235 |
1660694400000 | 1825.037 |
1660780800000 | 1833.159 |
1660867200000 | 1821.978 |
1661126400000 | 1807.547 |
1661212800000 | 1799.45 |
1661299200000 | 1802.798 |
1661385600000 | 1809.507 |
1661472000000 | 1780.451 |
1661731200000 | 1765.795 |
1661817600000 | 1753.32 |
1661904000000 | 1732.158 |
1661990400000 | 1703.687 |
1662076800000 | 1737.802 |
1662336000000 | 1729.386 |
1662422400000 | 1731.872 |
1662508800000 | 1721.569 |
1662595200000 | 1731.466 |
1662681600000 | 1756.205 |
1662940800000 | 1786.02 |
1663027200000 | 1761.22 |
1663113600000 | 1748.159 |
1663200000000 | 1736.511 |
1663286400000 | 1709.366 |
1663545600000 | 1707.893 |
1663632000000 | 1692.143 |
1663718400000 | 1707.399 |
1663804800000 | 1678.018 |
1663891200000 | 1640.795 |
1664150400000 | 1634.397 |
1664236800000 | 1633.85 |
1664323200000 | 1640.265 |
1664409600000 | 1616.334 |
1664496000000 | 1633.967 |
1664755200000 | 1644.612 |
1664841600000 | 1695.844 |
1664928000000 | 1682.132 |
1665014400000 | 1671.361 |
1665100800000 | 1654.8219 |
1665360000000 | 1647.488 |
1665446400000 | 1639.344 |
1665532800000 | 1632.896 |
1665619200000 | 1644.012 |
1665705600000 | 1652.161 |
1665964800000 | 1679.847 |
1666051200000 | 1684.302 |
1666137600000 | 1678.595 |
1666224000000 | 1681.808 |
1666310400000 | 1673.859 |
1666569600000 | 1696.193 |
1666656000000 | 1718.329 |
1666742400000 | 1728.32 |
1666828800000 | 1726.822 |
1666915200000 | 1731.19 |
1667174400000 | 1737.942 |
1667260800000 | 1746.621 |
1667347200000 | 1741.898 |
1667433600000 | 1727.499 |
1667520000000 | 1757.838 |
1667779200000 | 1760.84 |
1667865600000 | 1772.946 |
1667952000000 | 1767.756 |
1668038400000 | 1813.225 |
1668124800000 | 1810.793 |
1668384000000 | 1814.133 |
1668470400000 | 1822.544 |
1668556800000 | 1807.768 |
1668643200000 | 1802.354 |
1668729600000 | 1822.555 |
1668988800000 | 1822.049 |
1669075200000 | 1835.783 |
1669161600000 | 1845.707 |
1669248000000 | 1852.443 |
1669334400000 | 1852.663 |
1669593600000 | 1843.056 |
1669680000000 | 1841.64 |
1669766400000 | 1854.835 |
1669852800000 | 1869.373 |
1669939200000 | 1865.079 |
1670198400000 | 1857.489 |
1670284800000 | 1847.512 |
1670371200000 | 1836.382 |
1670457600000 | 1833.606 |
1670544000000 | 1847.555 |
1670803200000 | 1838.487 |
1670889600000 | 1861.165 |
1670976000000 | 1860.868 |
1671062400000 | 1806.555 |
1671148800000 | 1786.39 |
1671408000000 | 1790.968 |
1671494400000 | 1784.614 |
1671580800000 | 1814.172 |
1671667200000 | 1797.283 |
1671753600000 | 1796.775 |
1672099200000 | 1799.337 |
1672185600000 | 1796.385 |
1672272000000 | 1808.164 |
1672358400000 | 1784.942 |
1672617600000 | 1801.932 |
1672704000000 | 1823.411 |
1672790400000 | 1848.568 |
1672876800000 | 1844.049 |
1672963200000 | 1865.591 |
1673222400000 | 1880.688 |
1673308800000 | 1869.703 |
1673395200000 | 1876.018 |
1673481600000 | 1886.873 |
1673568000000 | 1897.228 |
1673827200000 | 1904.784 |
1673913600000 | 1912.866 |
1674000000000 | 1916.1 |
1674086400000 | 1887.637 |
1674172800000 | 1893.484 |
1674432000000 | 1902.412 |
1674518400000 | 1896.95 |
1674604800000 | 1892.657 |
1674691200000 | 1898.554 |
1674777600000 | 1901.598 |
1675036800000 | 1899.544 |
1675123200000 | 1895.99 |
1675209600000 | 1893.812 |
1675296000000 | 1913.087 |
1675382400000 | 1922.673 |
1675641600000 | 1908.939 |
1675728000000 | 1914.78 |
1675814400000 | 1919.813 |
1675900800000 | 1932.263 |
1675987200000 | 1917.42 |
1676246400000 | 1935.164 |
1676332800000 | 1936.562 |
1676419200000 | 1944.431 |
1676505600000 | 1948.094 |
1676592000000 | 1944.652 |
1676851200000 | 1945.756 |
1676937600000 | 1943.345 |
1677024000000 | 1938.343 |
1677110400000 | 1939.346 |
1677196800000 | 1917.724 |
1677456000000 | 1936.943 |
1677542400000 | 1928.479 |
1677628800000 | 1914.565 |
1677715200000 | 1927.109 |
1677801600000 | 1943.765 |
1678060800000 | 1942.142 |
1678147200000 | 1928.095 |
1678233600000 | 1929.389 |
1678320000000 | 1928.626 |
1678406400000 | 1903.546 |
1678665600000 | 1857.916 |
1678752000000 | 1885.443 |
1678838400000 | 1831.714 |
1678924800000 | 1855.471 |
1679011200000 | 1835.118 |
1679270400000 | 1852.476 |
1679356800000 | 1876.481 |
1679443200000 | 1881.852 |
1679529600000 | 1877.361 |
1679616000000 | 1855.124 |
1679875200000 | 1874.685 |
1679961600000 | 1873.867 |
1680048000000 | 1898.086 |
1680134400000 | 1916.004 |
1680220800000 | 1928.649 |
1680480000000 | 1929.518 |
1680566400000 | 1927.67 |
1680652800000 | 1929.277 |
1680739200000 | 1939.777 |
1681171200000 | 1949.201 |
1681257600000 | 1952.89 |
1681344000000 | 1961.074 |
1681430400000 | 1972.402 |
1681689600000 | 1970.542 |
1681776000000 | 1977.884 |
1681862400000 | 1976.29 |
1681948800000 | 1974.661 |
1682035200000 | 1982.804 |
1682294400000 | 1984.169 |
1682380800000 | 1978.459 |
1682467200000 | 1960.37 |
1682553600000 | 1963.422 |
1682640000000 | 1974.139 |
1682899200000 | 1974.789 |
1682985600000 | 1950.889 |
1683072000000 | 1957.61 |
1683158400000 | 1949.688 |
1683244800000 | 1970.706 |
1683504000000 | 1978.589 |
1683590400000 | 1974.012 |
1683676800000 | 1965.991 |
1683763200000 | 1967.47 |
1683849600000 | 1977.121 |
1684108800000 | 1980.865 |
1684195200000 | 1972.85 |
1684281600000 | 1970.717 |
1684368000000 | 1980.84 |
1684454400000 | 1994.284 |
1684713600000 | 1995.906 |
1684800000000 | 1983.21 |
1684886400000 | 1948.301 |
1684972800000 | 1942.56 |
1685059200000 | 1966.304 |
1685318400000 | 1963.472 |
1685404800000 | 1944.503 |
1685491200000 | 1923.324 |
1685577600000 | 1938.664 |
1685664000000 | 1965.577 |
1685923200000 | 1955.906 |
1686009600000 | 1963.409 |
1686096000000 | 1958.848 |
1686182400000 | 1958.796 |
1686268800000 | 1954.899 |
1686528000000 | 1957.023 |
1686614400000 | 1968.433 |
1686700800000 | 1975.606 |
1686787200000 | 1974.634 |
1686873600000 | 1985.512 |
1687132800000 | 1967.213 |
1687219200000 | 1956.317 |
1687305600000 | 1948.16 |
1687392000000 | 1938.168 |
1687478400000 | 1932.395 |
1687737600000 | 1929.436 |
1687824000000 | 1930.171 |
1687910400000 | 1942.505 |
1687996800000 | 1944.954 |
1688083200000 | 1967.505 |
1688342400000 | 1961.856 |
1688428800000 | 1961.823 |
1688515200000 | 1948.264 |
1688601600000 | 1902.279 |
1688688000000 | 1901.03 |
1688947200000 | 1904.155 |
1689033600000 | 1916.068 |
1689120000000 | 1942.905 |
1689206400000 | 1955.355 |
1689292800000 | 1954.661 |
1689552000000 | 1941.631 |
1689638400000 | 1951.736 |
1689724800000 | 1953.925 |
1689811200000 | 1963.739 |
1689897600000 | 1970.823 |
1690156800000 | 1971.433 |
1690243200000 | 1979.818 |
1690329600000 | 1967.012 |
1690416000000 | 1995.618 |
1690502400000 | 1992.008 |
1690761600000 | 1994.339 |
1690848000000 | 1976.409 |
1690934400000 | 1950.004 |
1691020800000 | 1937.109 |
1691107200000 | 1941.634 |
1691366400000 | 1943.783 |
1691452800000 | 1941.472 |
1691539200000 | 1950.155 |
1691625600000 | 1967.851 |
1691712000000 | 1946.935 |
1691971200000 | 1949.538 |
1692057600000 | 1930.171 |
1692144000000 | 1929.146 |
1692230400000 | 1912.759 |
1692316800000 | 1902.51 |
1692576000000 | 1904.313 |
1692662400000 | 1917.008 |
1692748800000 | 1924.6 |
1692835200000 | 1916.94 |
1692921600000 | 1916.205 |
1693180800000 | 1932.538 |
1693267200000 | 1949.847 |
1693353600000 | 1945.413 |
1693440000000 | 1940.068 |
1693526400000 | 1940.108 |
1693785600000 | 1938.978 |
1693872000000 | 1935.003 |
1693958400000 | 1923.708 |
1694044800000 | 1923.092 |
1694131200000 | 1927.231 |
1694390400000 | 1932.595 |
1694476800000 | 1930.005 |
1694563200000 | 1923.219 |
1694649600000 | 1953.123 |
1694736000000 | 1957.93 |
1694995200000 | 1936.276 |
1695081600000 | 1935.474 |
1695168000000 | 1952.592 |
1695254400000 | 1927.621 |
1695340800000 | 1921.922 |
1695600000000 | 1910.305 |
1695686400000 | 1898.938 |
1695772800000 | 1896.124 |
1695859200000 | 1904.45 |
1695945600000 | 1908.837 |
1696204800000 | 1889.763 |
1696291200000 | 1870.789 |
1696377600000 | 1868.787 |
1696464000000 | 1873.461 |
1696550400000 | 1888.407 |
1696809600000 | 1884.213 |
1696896000000 | 1920.143 |
1696982400000 | 1924.287 |
1697068800000 | 1927.339 |
1697155200000 | 1910.531 |
1697414400000 | 1912.882 |
1697500800000 | 1911.113 |
1697587200000 | 1891.411 |
1697673600000 | 1868.959 |
1697760000000 | 1843.742 |
1698019200000 | 1841.162 |
1698105600000 | 1848.765 |
1698192000000 | 1852.96 |
1698278400000 | 1842.173 |
1698364800000 | 1823.621 |
1698624000000 | 1829.284 |
1698710400000 | 1837.721 |
1698796800000 | 1850.499 |
1698883200000 | 1878.112 |
1698969600000 | 1876.97 |
1699228800000 | 1874.901 |
1699315200000 | 1871.833 |
1699401600000 | 1876.824 |
1699488000000 | 1891.328 |
1699574400000 | 1873.033 |
1699833600000 | 1886.657 |
1699920000000 | 1906.025 |
1700006400000 | 1913.653 |
1700092800000 | 1903.168 |
1700179200000 | 1921.992 |
1700438400000 | 1922.889 |
1700524800000 | 1923.182 |
1700611200000 | 1928.695 |
1700697600000 | 1934.742 |
1700784000000 | 1940.502 |
1701043200000 | 1932.415 |
1701129600000 | 1925.936 |
1701216000000 | 1933.183 |
1701302400000 | 1945.207 |
1701388800000 | 1963.229 |
1701648000000 | 1962.459 |
1701734400000 | 1969.446 |
1701820800000 | 1977.851 |
1701907200000 | 1971.925 |
1701993600000 | 1987.041 |
1702252800000 | 1992.471 |
1702339200000 | 1989.15 |
1702425600000 | 1988.501 |
1702512000000 | 1998.999 |
1702598400000 | 1999.116 |
1702857600000 | 1993.26 |
1702944000000 | 1999.166 |
1703030400000 | 2002.018 |
1703116800000 | 1998.599 |
1703203200000 | 2000.933 |
1703635200000 | 2003.133 |
1703721600000 | 2001.683 |
1703808000000 | 2006.314 |
1704153600000 | 2004.612 |
1704240000000 | 1989.776 |
1704326400000 | 2003.513 |
1704412800000 | 1998.084 |
1704672000000 | 2003.776 |
1704758400000 | 2000.879 |
1704844800000 | 1998.016 |
1704931200000 | 1982.593 |
1705017600000 | 1999.147 |
1705276800000 | 1988.252 |
1705363200000 | 1984.877 |
1705449600000 | 1963.928 |
1705536000000 | 1975.668 |
1705622400000 | 1971.481 |
1705881600000 | 1985.197 |
1705968000000 | 1978.452 |
1706054400000 | 2002.544 |
1706140800000 | 2009.038 |
1706227200000 | 2032.258 |
1706486400000 | 2037.757 |
1706572800000 | 2041.77 |
1706659200000 | 2040.221 |
1706745600000 | 2033.293 |
1706832000000 | 2034.301 |
1707091200000 | 2035.365 |
1707177600000 | 2047.819 |
1707264000000 | 2042.604 |
1707350400000 | 2040.989 |
1707436800000 | 2039.673 |
1707696000000 | 2048.111 |
1707782400000 | 2030.398 |
1707868800000 | 2039.858 |
1707955200000 | 2053.692 |
1708041600000 | 2066.363 |
1708300800000 | 2070.246 |
1708387200000 | 2068.265 |
1708473600000 | 2063.618 |
1708560000000 | 2082.109 |
1708646400000 | 2091.935 |
1708905600000 | 2084.515 |
1708992000000 | 2087.6819 |
1709078400000 | 2081.266 |
1709164800000 | 2080.875 |
1709251200000 | 2092.828 |
1709510400000 | 2093.556 |
1709596800000 | 2088.483 |
1709683200000 | 2095.996 |
1709769600000 | 2121.666 |
1709856000000 | 2120.8069 |
1710115200000 | 2112.645 |
1710201600000 | 2134.415 |
1710288000000 | 2138.083 |
1710374400000 | 2135.67 |
1710460800000 | 2127.623 |
1710720000000 | 2123.495 |
1710806400000 | 2128.268 |
1710892800000 | 2127.146 |
1710979200000 | 2145.375 |
1711065600000 | 2145.175 |
1711324800000 | 2146.837 |
1711411200000 | 2150.944 |
1711497600000 | 2152.938 |
1711584000000 | 2157.324 |
1712016000000 | 2139.185 |
1712102400000 | 2144.675 |
1712188800000 | 2146.8 |
1712275200000 | 2128.994 |
1712534400000 | 2137.215 |
1712620800000 | 2123.109 |
1712707200000 | 2127.343 |
1712793600000 | 2120.391 |
1712880000000 | 2125.827 |
1713139200000 | 2127.655 |
1713225600000 | 2096.37 |
1713312000000 | 2097.114 |
1713398400000 | 2101.067 |
1713484800000 | 2100.28 |
1713744000000 | 2114.618 |
1713830400000 | 2138.328 |
1713916800000 | 2130.857 |
1714003200000 | 2118.42 |
1714089600000 | 2143.947 |
1714348800000 | 2142.459 |
1714435200000 | 2128.861 |
1714521600000 | 2126.328 |
1714608000000 | 2121.035 |
1714694400000 | 2129.632 |
1714953600000 | 2140.192 |
1715040000000 | 2166.195 |
1715126400000 | 2174.1239 |
1715212800000 | 2180.4409 |
1715299200000 | 2197.415 |
1715558400000 | 2198.261 |
1715644800000 | 2199.417 |
1715731200000 | 2211.193 |
1715817600000 | 2207.376 |
1715904000000 | 2205.397 |
1716163200000 | 2209.9609 |
1716249600000 | 2207.229 |
1716336000000 | 2199.396 |
1716422400000 | 2201.862 |
1716508800000 | 2196.163 |
1716768000000 | 2202.283 |
1716854400000 | 2188.833 |
1716940800000 | 2166.618 |
1717027200000 | 2178.7869 |
1717113600000 | 2186.71 |
1717372800000 | 2192.1729 |
1717459200000 | 2181.847 |
1717545600000 | 2202.506 |
1717632000000 | 2219.935 |
1717718400000 | 2216.337 |
1717977600000 | 2209.772 |
1718064000000 | 2189.402 |
1718150400000 | 2211.795 |
1718236800000 | 2184.116 |
1718323200000 | 2164.7689 |
1718582400000 | 2166.202 |
1718668800000 | 2180.045 |
1718755200000 | 2176.439 |
1718841600000 | 2196.263 |
1718928000000 | 2180.443 |
1719187200000 | 2195.189 |
1719273600000 | 2192.58 |
1719360000000 | 2180.771 |
1719446400000 | 2171.089 |
1719532800000 | 2166.654 |
1719792000000 | 2172.558 |
1719878400000 | 2163.535 |
1719964800000 | 2176.77 |
1720051200000 | 2188.9899 |
1720137600000 | 2183.445 |
1720396800000 | 2182.174 |
1720483200000 | 2161.946 |
1720569600000 | 2181.355 |
1720656000000 | 2192.456 |
1720742400000 | 2212.56 |
1721001600000 | 2189.248 |
1721088000000 | 2181.867 |
1721174400000 | 2169.954 |
1721260800000 | 2163.195 |
1721347200000 | 2148.238 |
1721606400000 | 2169.241 |
1721692800000 | 2172.899 |
1721779200000 | 2158.421 |
1721865600000 | 2143.587 |
1721952000000 | 2161.044 |
1722211200000 | 2155.368 |
1722297600000 | 2164.333 |
1722384000000 | 2182.479 |
1722470400000 | 2156.387 |
1722556800000 | 2096.554 |
1722816000000 | 2052.658 |
1722902400000 | 2058.535 |
1722988800000 | 2089.223 |
1723075200000 | 2093.956 |
1723161600000 | 2105.521 |
1723420800000 | 2103.219 |
1723507200000 | 2114.502 |
1723593600000 | 2124.091 |
1723680000000 | 2151.723 |
1723766400000 | 2158.137 |
1724025600000 | 2170.0079 |
1724112000000 | 2160.866 |
1724198400000 | 2167.551 |
1724284800000 | 2175.031 |
1724371200000 | 2183.4029 |
1724630400000 | 2182.266 |
1724716800000 | 2186.168 |
1724803200000 | 2193.8359 |
1724889600000 | 2212.136 |
1724976000000 | 2212.674 |
1725235200000 | 2211.755 |
1725321600000 | 2190.0949 |
1725408000000 | 2166.866 |
1725494400000 | 2152.629 |
1725580800000 | 2129.263 |
1725840000000 | 2146.581 |
1725926400000 | 2134.1529 |
1726012800000 | 2135.784 |
1726099200000 | 2152.815 |
1726185600000 | 2167.217 |
1726444800000 | 2162.796 |
1726531200000 | 2169.689 |
1726617600000 | 2157.803 |
1726704000000 | 2187.6819 |
1726790400000 | 2156.245 |
1727049600000 | 2164.295 |
1727136000000 | 2179.553 |
1727222400000 | 2176.4 |
1727308800000 | 2203.65 |
1727395200000 | 2212.635 |
1727654400000 | 2191 |
1727740800000 | 2183.446 |
1727827200000 | 2185.504 |
1727913600000 | 2165.641 |
1728000000000 | 2173.718 |
1728259200000 | 2178.987 |
1728345600000 | 2167.348 |
1728432000000 | 2180.886 |
1728518400000 | 2178.513 |
1728604800000 | 2190.172 |
1728864000000 | 2202.7689 |
1728950400000 | 2181.052 |
1729036800000 | 2175.593 |
1729123200000 | 2195.163 |
1729209600000 | 2199.979 |
1729468800000 | 2185.77 |
1729555200000 | 2181.267 |
1729641600000 | 2174.2779 |
1729728000000 | 2175.17 |
1729814400000 | 2173.849 |
1730073600000 | 2181.846 |
1730160000000 | 2169.905 |
1730246400000 | 2141.844 |
1730332800000 | 2116.8069 |
1730419200000 | 2140.226 |
1730678400000 | 2131.323 |
1730764800000 | 2131.652 |
1730851200000 | 2120.692 |
1730937600000 | 2131.681 |
1731024000000 | 2116.707 |
1731283200000 | 2140.846 |
1731369600000 | 2097.8939 |
1731456000000 | 2097.033 |
1731542400000 | 2119.701 |
1731628800000 | 2101.531 |
1731888000000 | 2101.911 |
1731974400000 | 2092.963 |
1732060800000 | 2093.455 |
1732147200000 | 2103.1439 |
1732233600000 | 2127.181 |
1732492800000 | 2126.024 |
1732579200000 | 2115.083 |
1732665600000 | 2109.536 |
1732752000000 | 2119.588 |
1732838400000 | 2133.082 |
1733097600000 | 2148.852 |
1733184000000 | 2157.239 |
1733270400000 | 2163.018 |
1733356800000 | 2170.823 |
1733443200000 | 2175.119 |
1733702400000 | 2178.373 |
1733788800000 | 2165.35 |
1733875200000 | 2171.687 |
1733961600000 | 2169.5189 |
1734048000000 | 2157.513 |
1734307200000 | 2156.478 |
1734393600000 | 2149.331 |
1734480000000 | 2152.1619 |
1734566400000 | 2119.197 |
1734652800000 | 2096.614 |
1734912000000 | 2099.879 |
1734998400000 | 2103.226 |
1735257600000 | 2117.4229 |
1735516800000 | 2106.717 |
1735603200000 | 2118.055 |
1735776000000 | 2130.823 |
1735862400000 | 2120.1239 |
1736121600000 | 2141.491 |
1736208000000 | 2150.013 |
1736294400000 | 2148.603 |
1736380800000 | 2159.304 |
1736467200000 | 2141.695 |
1736726400000 | 2129.165 |
1736812800000 | 2126.876 |
1736899200000 | 2152.226 |
1736985600000 | 2175.552 |
1737072000000 | 2189.224 |
1737331200000 | 2189.909 |
1737417600000 | 2198.449 |
1737504000000 | 2208.4609 |
1737590400000 | 2218.279 |
1737676800000 | 2216.833 |
1737936000000 | 2214.532 |
1738022400000 | 2220.598 |
1738108800000 | 2232.604 |
1738195200000 | 2250.6439 |
1738281600000 | 2253.84 |
1738540800000 | 2234.003 |
1738627200000 | 2238.7199 |
1738713600000 | 2249.677 |
1738800000000 | 2276.5079 |
1738886400000 | 2268.274 |
1739145600000 | 2280.521 |
1739232000000 | 2286.735 |
1739318400000 | 2289.429 |
1739404800000 | 2314.819 |
1739491200000 | 2308.81 |
1739750400000 | 2321.136 |
1739836800000 | 2328.767 |
1739923200000 | 2308.754 |
1740009600000 | 2305.242 |
1740096000000 | 2318.163 |
1740355200000 | 2314.6909 |
1740441600000 | 2318.5949 |
1740528000000 | 2341.29 |
1740614400000 | 2332.344 |
1740700800000 | 2333.594 |
1740960000000 | 2358.936 |
1741046400000 | 2309.216 |
1741132800000 | 2327.428 |
1741219200000 | 2325.5949 |
1741305600000 | 2314.516 |
1741564800000 | 2282.5189 |
1741651200000 | 2242.504 |
1741737600000 | 2261.302 |
1741824000000 | 2259.538 |
1741910400000 | 2284.477 |
1742169600000 | 2302.257 |
1742256000000 | 2315.729 |
1742342400000 | 2320.471 |
1742428800000 | 2310.504 |
1742515200000 | 2298.081 |
1742774400000 | 2293.647 |
1742860800000 | 2309.011 |
1742947200000 | 2292.701 |
1743033600000 | 2284.637 |
1743120000000 | 2268.155 |
1743379200000 | 2234.602 |
1743465600000 | 2258.8739 |
1743552000000 | 2246.54 |
1743638400000 | 2186.1 |
1743724800000 | 2076.07 |
1743984000000 | 1980.28 |
1744070400000 | 2023.92 |
1744156800000 | 1975.06 |
1744243200000 | 2026.07 |
1744329600000 | 2024.88 |
1744588800000 | 2054.44 |
1744675200000 | 2072.8 |
1744761600000 | 2070.5 |
1744848000000 | 2068.7199 |
1745280000000 | 2072.55 |
1745366400000 | 2093.94 |
1745452800000 | 2098.41 |
1745539200000 | 2102.79 |
1745798400000 | 2108.29 |
1745884800000 | 2112.51 |
1745971200000 | 2117.05 |
STOXX Europe Large 200 Risk Control 20% RV | STOXX Europe Large 200 | |
---|---|---|
2018 | -10.389208862664 | -13.31955015508 |
2019 | 25.432899676983 | 23.302303287054 |
2020 | -7.8498997573433 | -5.2234688390929 |
2021 | 27.661742427503 | 23.598569712535 |
2022 | -9.6369849455855 | -10.35160695565 |
2023 | 12.402248759363 | 13.217510397188 |
2024 | 5.0043088211253 | 6.8460256370478 |
2025 | 1.5254292975636 | 12.301461844964 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Quick Facts
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.