Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
STOXX Europe Large 200 Risk Control 10% RV
Index Description
The STOXX Risk Control Indices are designed to control the risk of an investment in the underlying index. The targeted risk is measured by the index's volatility. The STOXX Risk Control Indices cover different target volatilities, e.g. 10%, 12%, 15% or 20%. The respective target volatility is indicated in the index name. In volatile markets, the asset allocation is shifted more heavily towards a specific for the region risk-free money market investment. In less volatile markets, the index concept allows for a leveraged investment in the relevant underlying index. The exposure to the underlying index can be adjusted from 0% to 150% (100% for the STOXX Europe Large 200 Risk Control Index). The Risk Control RV Indices (RV = realized volatility) apply the historical volatility of the index. All other indices are based on implied volatility using the estimated volatility of a stock's price.
Key facts
- Provides steady returns with a much lower level of volatility than the underlying index
- Based on very liquid instruments money market and underlying index
- Offers full participation in less risky, booming equity markets while at the same time protecting investors when markets become turbulent
- Improved risk-return profiles for bull and bear markets
- Reacts immediately to changes in the prevailing market environment due to daily observation of volatility trigger levels
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Europe Large 200 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe Large 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Europe Large 200 Risk Control 10% RV | N/A | 6.8 | 8.1 | 15.3 | 23.6 | N/A | N/A | 8.2 | 4.9 | 4.4 |
| STOXX Europe Large 200 | -1.5 | 20.7 | 9.0 | 21.5 | 33.9 | N/A | N/A | 9.1 | 6.8 | 6.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Europe Large 200 Risk Control 10% RV | N/A | N/A | 8.9 | 9.6 | 9.8 | N/A | N/A | 0.5 | 0.3 | 0.4 |
| STOXX Europe Large 200 | N/A | N/A | 9.9 | 14.3 | 17.5 | N/A | N/A | 0.5 | 0.4 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Europe Large 200 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Europe Large 200 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return - NR), all data as of April 30, 2024
STRATEGY INDICES
STOXX Europe Large 200 Risk Control 10% RV
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Europe Large 200 Risk Control 10% RV | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe Large 200 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| STOXX Europe Large 200 Risk Control 10% RV | |
|---|---|
| 1296432000000 | 1000 |
| 1296518400000 | 1011.15703 |
| 1296604800000 | 1013.41278 |
| 1296691200000 | 1014.17181 |
| 1296777600000 | 1016.19877 |
| 1297036800000 | 1023.41065 |
| 1297123200000 | 1023.17569 |
| 1297209600000 | 1020.24909 |
| 1297296000000 | 1019.32998 |
| 1297382400000 | 1022.4967 |
| 1297641600000 | 1024.72861 |
| 1297728000000 | 1026.81101 |
| 1297814400000 | 1030.84997 |
| 1297900800000 | 1032.57219 |
| 1297987200000 | 1032.1688 |
| 1298246400000 | 1020.5523 |
| 1298332800000 | 1015.02603 |
| 1298419200000 | 1006.68292 |
| 1298505600000 | 1001.21142 |
| 1298592000000 | 1011.88841 |
| 1298851200000 | 1019.10878 |
| 1298937600000 | 1012.34056 |
| 1299024000000 | 1006.72698 |
| 1299110400000 | 1009.76324 |
| 1299196800000 | 1003.47505 |
| 1299456000000 | 998.98238 |
| 1299542400000 | 1002.84829 |
| 1299628800000 | 1000.43977 |
| 1299715200000 | 990.64428 |
| 1299801600000 | 983.1951 |
| 1300060800000 | 972.85322 |
| 1300147200000 | 952.48317 |
| 1300233600000 | 940.02786 |
| 1300320000000 | 952.18998 |
| 1300406400000 | 952.58977 |
| 1300665600000 | 962.54545 |
| 1300752000000 | 961.78524 |
| 1300838400000 | 964.69118 |
| 1300924800000 | 970.30269 |
| 1301011200000 | 970.86249 |
| 1301270400000 | 971.32104 |
| 1301356800000 | 971.92769 |
| 1301443200000 | 976.37106 |
| 1301529600000 | 970.72914 |
| 1301616000000 | 979.79157 |
| 1301875200000 | 980.07553 |
| 1301961600000 | 981.59198 |
| 1302048000000 | 983.09515 |
| 1302134400000 | 982.01359 |
| 1302220800000 | 984.1977 |
| 1302480000000 | 983.18067 |
| 1302566400000 | 973.42787 |
| 1302652800000 | 978.58933 |
| 1302739200000 | 975.65356 |
| 1302825600000 | 977.87925 |
| 1303084800000 | 965.37301 |
| 1303171200000 | 968.78012 |
| 1303257600000 | 981.96575 |
| 1303344000000 | 985.75608 |
| 1303776000000 | 987.63565 |
| 1303862400000 | 990.40551 |
| 1303948800000 | 992.70698 |
| 1304035200000 | 995.03444 |
| 1304294400000 | 995.63957 |
| 1304380800000 | 992.72957 |
| 1304467200000 | 983.19653 |
| 1304553600000 | 981.86106 |
| 1304640000000 | 991.6764 |
| 1304899200000 | 988.80906 |
| 1304985600000 | 995.10322 |
| 1305072000000 | 997.63182 |
| 1305158400000 | 992.97199 |
| 1305244800000 | 989.55701 |
| 1305504000000 | 989.1952 |
| 1305590400000 | 981.95253 |
| 1305676800000 | 984.8438 |
| 1305763200000 | 989.49694 |
| 1305849600000 | 988.65626 |
| 1306108800000 | 977.19258 |
| 1306195200000 | 978.64344 |
| 1306281600000 | 983.93094 |
| 1306368000000 | 983.44262 |
| 1306454400000 | 988.33922 |
| 1306713600000 | 987.53734 |
| 1306800000000 | 993.34679 |
| 1306886400000 | 986.9242 |
| 1306972800000 | 976.91771 |
| 1307059200000 | 974.36482 |
| 1307318400000 | 970.39946 |
| 1307404800000 | 969.81433 |
| 1307491200000 | 963.26235 |
| 1307577600000 | 970.53451 |
| 1307664000000 | 961.37818 |
| 1307923200000 | 963.15207 |
| 1308009600000 | 968.9846 |
| 1308096000000 | 960.98808 |
| 1308182400000 | 958.66781 |
| 1308268800000 | 959.87288 |
| 1308528000000 | 956.90345 |
| 1308614400000 | 967.59174 |
| 1308700800000 | 963.31677 |
| 1308787200000 | 952.722 |
| 1308873600000 | 951.88152 |
| 1309132800000 | 952.10992 |
| 1309219200000 | 955.62582 |
| 1309305600000 | 966.96818 |
| 1309392000000 | 974.81957 |
| 1309478400000 | 980.0174 |
| 1309737600000 | 981.00707 |
| 1309824000000 | 981.52718 |
| 1309910400000 | 979.83143 |
| 1309996800000 | 982.57538 |
| 1310083200000 | 976.99916 |
| 1310342400000 | 966.88614 |
| 1310428800000 | 961.58651 |
| 1310515200000 | 966.24455 |
| 1310601600000 | 960.3906 |
| 1310688000000 | 958.29498 |
| 1310947200000 | 945.24006 |
| 1311033600000 | 951.25314 |
| 1311120000000 | 960.56227 |
| 1311206400000 | 967.84848 |
| 1311292800000 | 971.42839 |
| 1311552000000 | 969.51336 |
| 1311638400000 | 966.92371 |
| 1311724800000 | 959.40568 |
| 1311811200000 | 960.32171 |
| 1311897600000 | 954.78259 |
| 1312156800000 | 946.12136 |
| 1312243200000 | 933.44394 |
| 1312329600000 | 920.79944 |
| 1312416000000 | 900.31562 |
| 1312502400000 | 890.0662 |
| 1312761600000 | 872.81184 |
| 1312848000000 | 877.91293 |
| 1312934400000 | 864.28781 |
| 1313020800000 | 872.71449 |
| 1313107200000 | 883.52325 |
| 1313366400000 | 883.67509 |
| 1313452800000 | 883.90558 |
| 1313539200000 | 884.62831 |
| 1313625600000 | 871.97824 |
| 1313712000000 | 867.38384 |
| 1313971200000 | 869.34297 |
| 1314057600000 | 871.38333 |
| 1314144000000 | 874.6879 |
| 1314230400000 | 871.50152 |
| 1314316800000 | 869.77438 |
| 1314576000000 | 872.48588 |
| 1314662400000 | 874.80656 |
| 1314748800000 | 881.78275 |
| 1314835200000 | 883.53495 |
| 1314921600000 | 877.56217 |
| 1315180800000 | 867.48625 |
| 1315267200000 | 865.85437 |
| 1315353600000 | 873.16327 |
| 1315440000000 | 874.87991 |
| 1315526400000 | 868.2674 |
| 1315785600000 | 861.55882 |
| 1315872000000 | 864.30727 |
| 1315958400000 | 867.94802 |
| 1316044800000 | 872.96608 |
| 1316131200000 | 874.54322 |
| 1316390400000 | 868.16778 |
| 1316476800000 | 873.66895 |
| 1316563200000 | 868.71494 |
| 1316649600000 | 855.72489 |
| 1316736000000 | 857.98306 |
| 1316995200000 | 862.7632 |
| 1317081600000 | 873.16815 |
| 1317168000000 | 870.59597 |
| 1317254400000 | 872.17769 |
| 1317340800000 | 869.71722 |
| 1317600000000 | 867.14552 |
| 1317686400000 | 860.71306 |
| 1317772800000 | 868.61025 |
| 1317859200000 | 875.35891 |
| 1317945600000 | 877.21306 |
| 1318204800000 | 881.46709 |
| 1318291200000 | 880.80789 |
| 1318377600000 | 884.8003 |
| 1318464000000 | 881.99018 |
| 1318550400000 | 883.99804 |
| 1318809600000 | 881.74717 |
| 1318896000000 | 880.6298 |
| 1318982400000 | 882.32707 |
| 1319068800000 | 878.45949 |
| 1319155200000 | 884.71676 |
| 1319414400000 | 887.6758 |
| 1319500800000 | 885.80728 |
| 1319587200000 | 886.35281 |
| 1319673600000 | 895.68933 |
| 1319760000000 | 895.25269 |
| 1320019200000 | 889.54585 |
| 1320105600000 | 880.30307 |
| 1320192000000 | 882.99534 |
| 1320278400000 | 888.39838 |
| 1320364800000 | 885.4916 |
| 1320624000000 | 884.11836 |
| 1320710400000 | 886.63615 |
| 1320796800000 | 882.0338 |
| 1320883200000 | 881.23369 |
| 1320969600000 | 888.01817 |
| 1321228800000 | 885.06792 |
| 1321315200000 | 883.48327 |
| 1321401600000 | 883.76909 |
| 1321488000000 | 880.19223 |
| 1321574400000 | 878.06871 |
| 1321833600000 | 869.1287 |
| 1321920000000 | 867.24385 |
| 1322006400000 | 863.57993 |
| 1322092800000 | 862.83758 |
| 1322179200000 | 865.0319 |
| 1322438400000 | 875.63823 |
| 1322524800000 | 877.90086 |
| 1322611200000 | 888.84897 |
| 1322697600000 | 886.98289 |
| 1322784000000 | 889.85314 |
| 1323043200000 | 892.25734 |
| 1323129600000 | 891.3833 |
| 1323216000000 | 890.74897 |
| 1323302400000 | 886.36241 |
| 1323388800000 | 890.19889 |
| 1323648000000 | 884.70167 |
| 1323734400000 | 886.31961 |
| 1323820800000 | 880.31939 |
| 1323907200000 | 883.32466 |
| 1323993600000 | 881.40544 |
| 1324252800000 | 881.69887 |
| 1324339200000 | 887.83749 |
| 1324425600000 | 886.03088 |
| 1324512000000 | 889.81337 |
| 1324598400000 | 892.92119 |
| 1324944000000 | 892.97571 |
| 1325030400000 | 890.3575 |
| 1325116800000 | 893.88383 |
| 1325203200000 | 896.87642 |
| 1325462400000 | 900.90151 |
| 1325548800000 | 906.77334 |
| 1325635200000 | 904.5722 |
| 1325721600000 | 901.34533 |
| 1325808000000 | 901.26589 |
| 1326067200000 | 899.3835 |
| 1326153600000 | 906.37127 |
| 1326240000000 | 904.71854 |
| 1326326400000 | 903.48745 |
| 1326412800000 | 902.95656 |
| 1326672000000 | 906.30023 |
| 1326758400000 | 909.55219 |
| 1326844800000 | 909.73044 |
| 1326931200000 | 914.20858 |
| 1327017600000 | 912.98637 |
| 1327276800000 | 914.83204 |
| 1327363200000 | 913.77905 |
| 1327449600000 | 911.58485 |
| 1327536000000 | 916.50665 |
| 1327622400000 | 911.87338 |
| 1327881600000 | 907.20732 |
| 1327968000000 | 910.19807 |
| 1328054400000 | 919.09233 |
| 1328140800000 | 919.75679 |
| 1328227200000 | 927.67895 |
| 1328486400000 | 927.1934 |
| 1328572800000 | 926.31374 |
| 1328659200000 | 925.28891 |
| 1328745600000 | 926.5077 |
| 1328832000000 | 922.26003 |
| 1329091200000 | 925.76393 |
| 1329177600000 | 924.78671 |
| 1329264000000 | 928.38826 |
| 1329350400000 | 929.05314 |
| 1329436800000 | 931.86535 |
| 1329696000000 | 935.65735 |
| 1329782400000 | 933.23101 |
| 1329868800000 | 928.32359 |
| 1329955200000 | 927.34388 |
| 1330041600000 | 928.33559 |
| 1330300800000 | 926.77248 |
| 1330387200000 | 927.67131 |
| 1330473600000 | 927.51845 |
| 1330560000000 | 934.56515 |
| 1330646400000 | 934.74415 |
| 1330905600000 | 931.31583 |
| 1330992000000 | 914.61085 |
| 1331078400000 | 918.83249 |
| 1331164800000 | 928.81206 |
| 1331251200000 | 931.86428 |
| 1331510400000 | 930.47803 |
| 1331596800000 | 941.91941 |
| 1331683200000 | 944.34016 |
| 1331769600000 | 946.11863 |
| 1331856000000 | 949.50649 |
| 1332115200000 | 948.75537 |
| 1332201600000 | 941.22345 |
| 1332288000000 | 940.63003 |
| 1332374400000 | 933.05776 |
| 1332460800000 | 933.05134 |
| 1332720000000 | 938.28518 |
| 1332806400000 | 935.35442 |
| 1332892800000 | 929.23903 |
| 1332979200000 | 921.40703 |
| 1333065600000 | 927.00316 |
| 1333324800000 | 935.96874 |
| 1333411200000 | 929.20307 |
| 1333497600000 | 916.7654 |
| 1333584000000 | 917.64325 |
| 1334016000000 | 903.12914 |
| 1334102400000 | 907.1923 |
| 1334188800000 | 912.40486 |
| 1334275200000 | 904.32784 |
| 1334534400000 | 906.80494 |
| 1334620800000 | 916.9153 |
| 1334707200000 | 913.73672 |
| 1334793600000 | 911.31322 |
| 1334880000000 | 914.0567 |
| 1335139200000 | 904.00021 |
| 1335225600000 | 908.7368 |
| 1335312000000 | 913.04428 |
| 1335398400000 | 913.80919 |
| 1335484800000 | 916.8228 |
| 1335744000000 | 913.92278 |
| 1335830400000 | 915.89929 |
| 1335916800000 | 914.36216 |
| 1336003200000 | 914.62325 |
| 1336089600000 | 907.41122 |
| 1336348800000 | 911.36533 |
| 1336435200000 | 903.18746 |
| 1336521600000 | 902.41296 |
| 1336608000000 | 905.48612 |
| 1336694400000 | 907.71372 |
| 1336953600000 | 898.01358 |
| 1337040000000 | 894.73018 |
| 1337126400000 | 892.04642 |
| 1337212800000 | 885.95835 |
| 1337299200000 | 880.55066 |
| 1337558400000 | 883.34971 |
| 1337644800000 | 893.52243 |
| 1337731200000 | 881.94711 |
| 1337817600000 | 887.7818 |
| 1337904000000 | 889.29404 |
| 1338163200000 | 888.73867 |
| 1338249600000 | 892.1747 |
| 1338336000000 | 884.93427 |
| 1338422400000 | 883.46448 |
| 1338508800000 | 874.30216 |
| 1338768000000 | 871.94673 |
| 1338854400000 | 873.42411 |
| 1338940800000 | 885.29308 |
| 1339027200000 | 890.44924 |
| 1339113600000 | 889.39645 |
| 1339372800000 | 889.62829 |
| 1339459200000 | 893.37406 |
| 1339545600000 | 892.23276 |
| 1339632000000 | 890.73445 |
| 1339718400000 | 895.02479 |
| 1339977600000 | 895.4217 |
| 1340064000000 | 903.50631 |
| 1340150400000 | 905.61413 |
| 1340236800000 | 903.09433 |
| 1340323200000 | 899.6142 |
| 1340582400000 | 892.18702 |
| 1340668800000 | 892.29082 |
| 1340755200000 | 899.10976 |
| 1340841600000 | 896.72599 |
| 1340928000000 | 909.47325 |
| 1341187200000 | 917.22257 |
| 1341273600000 | 922.66823 |
| 1341360000000 | 922.40046 |
| 1341446400000 | 921.77481 |
| 1341532800000 | 916.95779 |
| 1341792000000 | 915.05543 |
| 1341878400000 | 919.28364 |
| 1341964800000 | 919.94443 |
| 1342051200000 | 914.23635 |
| 1342137600000 | 921.47152 |
| 1342396800000 | 922.24346 |
| 1342483200000 | 920.82323 |
| 1342569600000 | 927.56272 |
| 1342656000000 | 933.49278 |
| 1342742400000 | 925.26265 |
| 1343001600000 | 911.52858 |
| 1343088000000 | 908.56468 |
| 1343174400000 | 908.0913 |
| 1343260800000 | 920.23024 |
| 1343347200000 | 926.74221 |
| 1343606400000 | 934.62309 |
| 1343692800000 | 929.84676 |
| 1343779200000 | 932.57015 |
| 1343865600000 | 926.63115 |
| 1343952000000 | 938.95456 |
| 1344211200000 | 940.79466 |
| 1344297600000 | 944.3921 |
| 1344384000000 | 946.10739 |
| 1344470400000 | 947.8457 |
| 1344556800000 | 947.18314 |
| 1344816000000 | 945.37068 |
| 1344902400000 | 948.454 |
| 1344988800000 | 948.39978 |
| 1345075200000 | 949.58509 |
| 1345161600000 | 951.88018 |
| 1345420800000 | 949.69352 |
| 1345507200000 | 951.81014 |
| 1345593600000 | 945.03199 |
| 1345680000000 | 941.75502 |
| 1345766400000 | 942.73188 |
| 1346025600000 | 945.31266 |
| 1346112000000 | 941.57001 |
| 1346198400000 | 940.54616 |
| 1346284800000 | 935.938 |
| 1346371200000 | 938.2931 |
| 1346630400000 | 943.57976 |
| 1346716800000 | 936.37784 |
| 1346803200000 | 936.79818 |
| 1346889600000 | 950.74266 |
| 1346976000000 | 951.46125 |
| 1347235200000 | 949.74877 |
| 1347321600000 | 952.10721 |
| 1347408000000 | 952.11716 |
| 1347494400000 | 951.23318 |
| 1347580800000 | 958.31689 |
| 1347840000000 | 956.3345 |
| 1347926400000 | 953.99402 |
| 1348012800000 | 956.60142 |
| 1348099200000 | 955.68532 |
| 1348185600000 | 958.33637 |
| 1348444800000 | 956.46083 |
| 1348531200000 | 959.11469 |
| 1348617600000 | 947.57695 |
| 1348704000000 | 949.57947 |
| 1348790400000 | 941.43441 |
| 1349049600000 | 950.6193 |
| 1349136000000 | 948.71477 |
| 1349222400000 | 948.28313 |
| 1349308800000 | 947.86373 |
| 1349395200000 | 954.40268 |
| 1349654400000 | 948.29622 |
| 1349740800000 | 945.40599 |
| 1349827200000 | 942.27747 |
| 1349913600000 | 947.38103 |
| 1350000000000 | 944.09581 |
| 1350259200000 | 947.35564 |
| 1350345600000 | 956.74544 |
| 1350432000000 | 960.04996 |
| 1350518400000 | 961.29286 |
| 1350604800000 | 956.02693 |
| 1350864000000 | 953.19988 |
| 1350950400000 | 941.81921 |
| 1351036800000 | 944.9205 |
| 1351123200000 | 946.18473 |
| 1351209600000 | 947.02654 |
| 1351468800000 | 944.11008 |
| 1351555200000 | 951.18867 |
| 1351641600000 | 946.17178 |
| 1351728000000 | 956.28776 |
| 1351814400000 | 959.64674 |
| 1352073600000 | 954.82056 |
| 1352160000000 | 959.47201 |
| 1352246400000 | 948.44555 |
| 1352332800000 | 947.80465 |
| 1352419200000 | 947.29551 |
| 1352678400000 | 945.46434 |
| 1352764800000 | 948.85692 |
| 1352851200000 | 942.10241 |
| 1352937600000 | 934.98616 |
| 1353024000000 | 927.36026 |
| 1353283200000 | 944.024 |
| 1353369600000 | 946.17028 |
| 1353456000000 | 948.20376 |
| 1353542400000 | 951.89189 |
| 1353628800000 | 956.13943 |
| 1353888000000 | 952.68527 |
| 1353974400000 | 954.74047 |
| 1354060800000 | 955.84041 |
| 1354147200000 | 963.69273 |
| 1354233600000 | 962.01665 |
| 1354492800000 | 963.12388 |
| 1354579200000 | 963.55541 |
| 1354665600000 | 965.21405 |
| 1354752000000 | 970.42166 |
| 1354838400000 | 971.39991 |
| 1355097600000 | 972.74934 |
| 1355184000000 | 975.13809 |
| 1355270400000 | 975.58273 |
| 1355356800000 | 972.66067 |
| 1355443200000 | 971.80961 |
| 1355702400000 | 971.2144 |
| 1355788800000 | 974.20912 |
| 1355875200000 | 977.02859 |
| 1355961600000 | 977.138 |
| 1356048000000 | 974.86779 |
| 1356307200000 | 973.64159 |
| 1356566400000 | 974.0428 |
| 1356652800000 | 968.02215 |
| 1356912000000 | 970.89191 |
| 1357084800000 | 988.84513 |
| 1357171200000 | 993.68976 |
| 1357257600000 | 997.14825 |
| 1357516800000 | 992.9583 |
| 1357603200000 | 991.85943 |
| 1357689600000 | 998.30639 |
| 1357776000000 | 996.07749 |
| 1357862400000 | 995.23196 |
| 1358121600000 | 992.1722 |
| 1358208000000 | 992.2043 |
| 1358294400000 | 992.55717 |
| 1358380800000 | 996.37037 |
| 1358467200000 | 994.93428 |
| 1358726400000 | 997.46074 |
| 1358812800000 | 996.9344 |
| 1358899200000 | 999.24746 |
| 1358985600000 | 1002.17537 |
| 1359072000000 | 1004.99467 |
| 1359331200000 | 1003.99417 |
| 1359417600000 | 1008.13338 |
| 1359504000000 | 1002.26466 |
| 1359590400000 | 997.38269 |
| 1359676800000 | 999.70153 |
| 1359936000000 | 984.23332 |
| 1360022400000 | 990.31704 |
| 1360108800000 | 985.94707 |
| 1360195200000 | 982.82007 |
| 1360281600000 | 995.15438 |
| 1360540800000 | 989.19086 |
| 1360627200000 | 994.2147 |
| 1360713600000 | 998.08711 |
| 1360800000000 | 996.31261 |
| 1360886400000 | 994.08116 |
| 1361145600000 | 992.52277 |
| 1361232000000 | 1003.8885 |
| 1361318400000 | 1000.5241 |
| 1361404800000 | 985.6643 |
| 1361491200000 | 998.65615 |
| 1361750400000 | 998.66689 |
| 1361836800000 | 987.88525 |
| 1361923200000 | 995.29585 |
| 1362009600000 | 1002.79531 |
| 1362096000000 | 1000.35047 |
| 1362355200000 | 1000.0842 |
| 1362441600000 | 1014.61529 |
| 1362528000000 | 1012.77239 |
| 1362614400000 | 1012.71944 |
| 1362700800000 | 1019.03363 |
| 1362960000000 | 1018.51296 |
| 1363046400000 | 1018.74287 |
| 1363132800000 | 1019.05428 |
| 1363219200000 | 1027.9207 |
| 1363305600000 | 1025.08482 |
| 1363564800000 | 1023.0442 |
| 1363651200000 | 1019.7963 |
| 1363737600000 | 1023.09922 |
| 1363824000000 | 1017.74608 |
| 1363910400000 | 1017.12949 |
| 1364169600000 | 1014.67767 |
| 1364256000000 | 1016.21027 |
| 1364342400000 | 1012.74745 |
| 1364428800000 | 1016.67999 |
| 1364860800000 | 1030.36217 |
| 1364947200000 | 1020.75956 |
| 1365033600000 | 1011.0656 |
| 1365120000000 | 997.01737 |
| 1365379200000 | 999.16221 |
| 1365465600000 | 1000.3024 |
| 1365552000000 | 1016.45886 |
| 1365638400000 | 1021.9084 |
| 1365724800000 | 1014.89743 |
| 1365984000000 | 1011.1576 |
| 1366070400000 | 1005.02204 |
| 1366156800000 | 992.53079 |
| 1366243200000 | 992.63061 |
| 1366329600000 | 996.6946 |
| 1366588800000 | 997.80261 |
| 1366675200000 | 1015.62645 |
| 1366761600000 | 1021.57763 |
| 1366848000000 | 1026.06101 |
| 1366934400000 | 1024.35638 |
| 1367193600000 | 1028.32312 |
| 1367280000000 | 1027.05977 |
| 1367366400000 | 1027.5302 |
| 1367452800000 | 1030.32786 |
| 1367539200000 | 1037.37141 |
| 1367798400000 | 1037.231 |
| 1367884800000 | 1039.6199 |
| 1367971200000 | 1044.954 |
| 1368057600000 | 1045.373 |
| 1368144000000 | 1048.765 |
| 1368403200000 | 1047.184 |
| 1368489600000 | 1050.56 |
| 1368576000000 | 1057.082 |
| 1368662400000 | 1056.766 |
| 1368748800000 | 1059.175 |
| 1369008000000 | 1062.378 |
| 1369094400000 | 1063.29 |
| 1369180800000 | 1065.622 |
| 1369267200000 | 1047.3989 |
| 1369353600000 | 1045.661 |
| 1369612800000 | 1048.522 |
| 1369699200000 | 1059.045 |
| 1369785600000 | 1043.085 |
| 1369872000000 | 1046.15 |
| 1369958400000 | 1038.8989 |
| 1370217600000 | 1032.71 |
| 1370304000000 | 1035.618 |
| 1370390400000 | 1023.882 |
| 1370476800000 | 1014.656 |
| 1370563200000 | 1024.4 |
| 1370822400000 | 1023.788 |
| 1370908800000 | 1016.438 |
| 1370995200000 | 1014.321 |
| 1371081600000 | 1013.956 |
| 1371168000000 | 1014.774 |
| 1371427200000 | 1019.642 |
| 1371513600000 | 1018.71 |
| 1371600000000 | 1017.062 |
| 1371686400000 | 997.6115 |
| 1371772800000 | 989.7231 |
| 1372032000000 | 981.3235 |
| 1372118400000 | 989.224 |
| 1372204800000 | 999.1259 |
| 1372291200000 | 1002.621 |
| 1372377600000 | 1000.038 |
| 1372636800000 | 1005.687 |
| 1372723200000 | 1003.318 |
| 1372809600000 | 1000.124 |
| 1372896000000 | 1012.816 |
| 1372982400000 | 1004.9 |
| 1373241600000 | 1012.236 |
| 1373328000000 | 1016.06 |
| 1373414400000 | 1016.571 |
| 1373500800000 | 1019.36 |
| 1373587200000 | 1018.813 |
| 1373846400000 | 1020.907 |
| 1373932800000 | 1017.238 |
| 1374019200000 | 1020.346 |
| 1374105600000 | 1024.63 |
| 1374192000000 | 1024.8309 |
| 1374451200000 | 1025.806 |
| 1374537600000 | 1024.001 |
| 1374624000000 | 1027.746 |
| 1374710400000 | 1024.38 |
| 1374796800000 | 1022.784 |
| 1375056000000 | 1023.109 |
| 1375142400000 | 1023.301 |
| 1375228800000 | 1023.994 |
| 1375315200000 | 1031.93 |
| 1375401600000 | 1033.834 |
| 1375660800000 | 1034.498 |
| 1375747200000 | 1031.835 |
| 1375833600000 | 1030.79 |
| 1375920000000 | 1032.978 |
| 1376006400000 | 1036.694 |
| 1376265600000 | 1037.074 |
| 1376352000000 | 1040.997 |
| 1376438400000 | 1043.287 |
| 1376524800000 | 1036.635 |
| 1376611200000 | 1038.602 |
| 1376870400000 | 1034.721 |
| 1376956800000 | 1029.556 |
| 1377043200000 | 1025.898 |
| 1377129600000 | 1032.794 |
| 1377216000000 | 1035.58 |
| 1377475200000 | 1035.392 |
| 1377561600000 | 1022.718 |
| 1377648000000 | 1020.311 |
| 1377734400000 | 1025.421 |
| 1377820800000 | 1018.57 |
| 1378080000000 | 1032.044 |
| 1378166400000 | 1028.7739 |
| 1378252800000 | 1030.434 |
| 1378339200000 | 1035.682 |
| 1378425600000 | 1039.471 |
| 1378684800000 | 1038.316 |
| 1378771200000 | 1047.553 |
| 1378857600000 | 1050.335 |
| 1378944000000 | 1050.017 |
| 1379030400000 | 1051.807 |
| 1379289600000 | 1056.862 |
| 1379376000000 | 1053.193 |
| 1379462400000 | 1057.151 |
| 1379548800000 | 1061.952 |
| 1379635200000 | 1059.618 |
| 1379894400000 | 1055.5619 |
| 1379980800000 | 1057.237 |
| 1380067200000 | 1057.012 |
| 1380153600000 | 1057.084 |
| 1380240000000 | 1054.474 |
| 1380499200000 | 1048.686 |
| 1380585600000 | 1056.29 |
| 1380672000000 | 1049.011 |
| 1380758400000 | 1044.741 |
| 1380844800000 | 1046.138 |
| 1381104000000 | 1043.979 |
| 1381190400000 | 1035.6679 |
| 1381276800000 | 1029.911 |
| 1381363200000 | 1047.383 |
| 1381449600000 | 1052.3309 |
| 1381708800000 | 1054.247 |
| 1381795200000 | 1062.816 |
| 1381881600000 | 1065.227 |
| 1381968000000 | 1067.324 |
| 1382054400000 | 1075.192 |
| 1382313600000 | 1077.948 |
| 1382400000000 | 1083.839 |
| 1382486400000 | 1077.657 |
| 1382572800000 | 1082.1199 |
| 1382659200000 | 1081.717 |
| 1382918400000 | 1080.277 |
| 1383004800000 | 1084.272 |
| 1383091200000 | 1084.036 |
| 1383177600000 | 1088.78 |
| 1383264000000 | 1086.109 |
| 1383523200000 | 1089.065 |
| 1383609600000 | 1087.414 |
| 1383696000000 | 1091.758 |
| 1383782400000 | 1091.755 |
| 1383868800000 | 1090.538 |
| 1384128000000 | 1093.212 |
| 1384214400000 | 1087.2159 |
| 1384300800000 | 1081.81 |
| 1384387200000 | 1091.217 |
| 1384473600000 | 1093.488 |
| 1384732800000 | 1099.479 |
| 1384819200000 | 1091.991 |
| 1384905600000 | 1094.262 |
| 1384992000000 | 1092.616 |
| 1385078400000 | 1093.662 |
| 1385337600000 | 1098.46 |
| 1385424000000 | 1090.989 |
| 1385510400000 | 1096.598 |
| 1385596800000 | 1100.3889 |
| 1385683200000 | 1100.105 |
| 1385942400000 | 1096.653 |
| 1386028800000 | 1080.037 |
| 1386115200000 | 1073.7739 |
| 1386201600000 | 1063.838 |
| 1386288000000 | 1071.423 |
| 1386547200000 | 1073.09 |
| 1386633600000 | 1063.977 |
| 1386720000000 | 1058.5 |
| 1386806400000 | 1048.3889 |
| 1386892800000 | 1046.549 |
| 1387152000000 | 1060.541 |
| 1387238400000 | 1051.986 |
| 1387324800000 | 1060.501 |
| 1387411200000 | 1077.685 |
| 1387497600000 | 1082.476 |
| 1387756800000 | 1088.084 |
| 1387843200000 | 1089.998 |
| 1388102400000 | 1099.1389 |
| 1388361600000 | 1097.163 |
| 1388448000000 | 1100.006 |
| 1388620800000 | 1093.019 |
| 1388707200000 | 1097.288 |
| 1388966400000 | 1095.29 |
| 1389052800000 | 1101.887 |
| 1389139200000 | 1102.626 |
| 1389225600000 | 1098.368 |
| 1389312000000 | 1102.156 |
| 1389571200000 | 1103.82 |
| 1389657600000 | 1105.353 |
| 1389744000000 | 1115.501 |
| 1389830400000 | 1114.188 |
| 1389916800000 | 1119.3219 |
| 1390176000000 | 1118.553 |
| 1390262400000 | 1119.483 |
| 1390348800000 | 1120.854 |
| 1390435200000 | 1108.998 |
| 1390521600000 | 1082.324 |
| 1390780800000 | 1073.17 |
| 1390867200000 | 1078.109 |
| 1390953600000 | 1072.693 |
| 1391040000000 | 1075.556 |
| 1391126400000 | 1073.604 |
| 1391385600000 | 1061.352 |
| 1391472000000 | 1059.18 |
| 1391558400000 | 1060.1969 |
| 1391644800000 | 1072.34 |
| 1391731200000 | 1078.597 |
| 1391990400000 | 1078.938 |
| 1392076800000 | 1089.202 |
| 1392163200000 | 1095.559 |
| 1392249600000 | 1094.5 |
| 1392336000000 | 1098.475 |
| 1392595200000 | 1100.968 |
| 1392681600000 | 1101.387 |
| 1392768000000 | 1102.675 |
| 1392854400000 | 1102.578 |
| 1392940800000 | 1105.401 |
| 1393200000000 | 1110.634 |
| 1393286400000 | 1110.8119 |
| 1393372800000 | 1109.047 |
| 1393459200000 | 1107.644 |
| 1393545600000 | 1108.969 |
| 1393804800000 | 1088.328 |
| 1393891200000 | 1106.827 |
| 1393977600000 | 1106.417 |
| 1394064000000 | 1106.806 |
| 1394150400000 | 1095.944 |
| 1394409600000 | 1092.17 |
| 1394496000000 | 1092.256 |
| 1394582400000 | 1084.548 |
| 1394668800000 | 1075.688 |
| 1394755200000 | 1070.294 |
| 1395014400000 | 1078.493 |
| 1395100800000 | 1083.965 |
| 1395187200000 | 1083.364 |
| 1395273600000 | 1084.257 |
| 1395360000000 | 1085.592 |
| 1395619200000 | 1078.069 |
| 1395705600000 | 1088.009 |
| 1395792000000 | 1092.992 |
| 1395878400000 | 1094.363 |
| 1395964800000 | 1099.743 |
| 1396224000000 | 1100.432 |
| 1396310400000 | 1104.768 |
| 1396396800000 | 1106.568 |
| 1396483200000 | 1107.912 |
| 1396569600000 | 1113.076 |
| 1396828800000 | 1102.109 |
| 1396915200000 | 1101.128 |
| 1397001600000 | 1103.838 |
| 1397088000000 | 1099.769 |
| 1397174400000 | 1088.442 |
| 1397433600000 | 1094.064 |
| 1397520000000 | 1085.844 |
| 1397606400000 | 1096.166 |
| 1397692800000 | 1100.113 |
| 1398124800000 | 1111.096 |
| 1398211200000 | 1106.109 |
| 1398297600000 | 1109.286 |
| 1398384000000 | 1102.521 |
| 1398643200000 | 1105.053 |
| 1398729600000 | 1116.112 |
| 1398816000000 | 1116.019 |
| 1398902400000 | 1117.6579 |
| 1398988800000 | 1115.386 |
| 1399248000000 | 1113.957 |
| 1399334400000 | 1111.24 |
| 1399420800000 | 1112.902 |
| 1399507200000 | 1123.262 |
| 1399593600000 | 1120.643 |
| 1399852800000 | 1127.163 |
| 1399939200000 | 1130.204 |
| 1400025600000 | 1131.178 |
| 1400112000000 | 1124.801 |
| 1400198400000 | 1128.321 |
| 1400457600000 | 1126.676 |
| 1400544000000 | 1125.475 |
| 1400630400000 | 1131.047 |
| 1400716800000 | 1132.5619 |
| 1400803200000 | 1134.442 |
| 1401062400000 | 1139.38 |
| 1401148800000 | 1141.078 |
| 1401235200000 | 1140.348 |
| 1401321600000 | 1141.256 |
| 1401408000000 | 1139.6289 |
| 1401667200000 | 1141.953 |
| 1401753600000 | 1137.767 |
| 1401840000000 | 1137.681 |
| 1401926400000 | 1141.953 |
| 1402012800000 | 1147.878 |
| 1402272000000 | 1151.953 |
| 1402358400000 | 1156.132 |
| 1402444800000 | 1151.342 |
| 1402531200000 | 1151.205 |
| 1402617600000 | 1149.872 |
| 1402876800000 | 1144.7449 |
| 1402963200000 | 1147.9469 |
| 1403049600000 | 1147.171 |
| 1403136000000 | 1154.672 |
| 1403222400000 | 1154.436 |
| 1403481600000 | 1148.701 |
| 1403568000000 | 1147.52 |
| 1403654400000 | 1135.8699 |
| 1403740800000 | 1133.863 |
| 1403827200000 | 1134.334 |
| 1404086400000 | 1133.927 |
| 1404172800000 | 1144.503 |
| 1404259200000 | 1146.626 |
| 1404345600000 | 1157.634 |
| 1404432000000 | 1154.396 |
| 1404691200000 | 1143.941 |
| 1404777600000 | 1129.0039 |
| 1404864000000 | 1129.6099 |
| 1404950400000 | 1118.23 |
| 1405036800000 | 1119.949 |
| 1405296000000 | 1129.317 |
| 1405382400000 | 1125.269 |
| 1405468800000 | 1140.052 |
| 1405555200000 | 1128.672 |
| 1405641600000 | 1128.868 |
| 1405900800000 | 1124.106 |
| 1405987200000 | 1136.925 |
| 1406073600000 | 1138.102 |
| 1406160000000 | 1142.337 |
| 1406246400000 | 1135.089 |
| 1406505600000 | 1133.994 |
| 1406592000000 | 1136.308 |
| 1406678400000 | 1131.503 |
| 1406764800000 | 1119.984 |
| 1406851200000 | 1108.586 |
| 1407110400000 | 1106.752 |
| 1407196800000 | 1110.066 |
| 1407283200000 | 1103.98 |
| 1407369600000 | 1097.9 |
| 1407456000000 | 1092.302 |
| 1407715200000 | 1103.997 |
| 1407801600000 | 1101.633 |
| 1407888000000 | 1106.3119 |
| 1407974400000 | 1108.8409 |
| 1408060800000 | 1104.477 |
| 1408320000000 | 1115.77 |
| 1408406400000 | 1121.154 |
| 1408492800000 | 1121.427 |
| 1408579200000 | 1128.143 |
| 1408665600000 | 1125.06 |
| 1408924800000 | 1136.923 |
| 1409011200000 | 1144.4179 |
| 1409097600000 | 1144.984 |
| 1409184000000 | 1139.166 |
| 1409270400000 | 1142.538 |
| 1409529600000 | 1145.5719 |
| 1409616000000 | 1145.172 |
| 1409702400000 | 1153.1 |
| 1409788800000 | 1165.94 |
| 1409875200000 | 1161.7159 |
| 1410134400000 | 1157.811 |
| 1410220800000 | 1154.145 |
| 1410307200000 | 1154.273 |
| 1410393600000 | 1152.929 |
| 1410480000000 | 1152.497 |
| 1410739200000 | 1152.435 |
| 1410825600000 | 1150.065 |
| 1410912000000 | 1154.517 |
| 1410998400000 | 1165.659 |
| 1411084800000 | 1167.674 |
| 1411344000000 | 1161.834 |
| 1411430400000 | 1147.095 |
| 1411516800000 | 1156.367 |
| 1411603200000 | 1146.569 |
| 1411689600000 | 1149.468 |
| 1411948800000 | 1145.162 |
| 1412035200000 | 1151.551 |
| 1412121600000 | 1143.113 |
| 1412208000000 | 1118.268 |
| 1412294400000 | 1127.368 |
| 1412553600000 | 1129.571 |
| 1412640000000 | 1116.34 |
| 1412726400000 | 1109.4849 |
| 1412812800000 | 1106.605 |
| 1412899200000 | 1094.462 |
| 1413158400000 | 1095.109 |
| 1413244800000 | 1094.761 |
| 1413331200000 | 1072.067 |
| 1413417600000 | 1068.676 |
| 1413504000000 | 1083.828 |
| 1413763200000 | 1080.564 |
| 1413849600000 | 1090.634 |
| 1413936000000 | 1093.8889 |
| 1414022400000 | 1097.771 |
| 1414108800000 | 1096.02 |
| 1414368000000 | 1093 |
| 1414454400000 | 1097.6489 |
| 1414540800000 | 1098.4849 |
| 1414627200000 | 1101.582 |
| 1414713600000 | 1111.738 |
| 1414972800000 | 1107.093 |
| 1415059200000 | 1101.3989 |
| 1415145600000 | 1110.586 |
| 1415232000000 | 1112.086 |
| 1415318400000 | 1109.154 |
| 1415577600000 | 1112.704 |
| 1415664000000 | 1114.54 |
| 1415750400000 | 1108.789 |
| 1415836800000 | 1110.6869 |
| 1415923200000 | 1110.034 |
| 1416182400000 | 1113.603 |
| 1416268800000 | 1117.83 |
| 1416355200000 | 1117.789 |
| 1416441600000 | 1115.972 |
| 1416528000000 | 1130.799 |
| 1416787200000 | 1131.708 |
| 1416873600000 | 1132.811 |
| 1416960000000 | 1132.945 |
| 1417046400000 | 1135.51 |
| 1417132800000 | 1135.5809 |
| 1417392000000 | 1132.075 |
| 1417478400000 | 1135.725 |
| 1417564800000 | 1139.183 |
| 1417651200000 | 1129.487 |
| 1417737600000 | 1142.414 |
| 1417996800000 | 1137.34 |
| 1418083200000 | 1121.513 |
| 1418169600000 | 1118.979 |
| 1418256000000 | 1119.523 |
| 1418342400000 | 1101.568 |
| 1418601600000 | 1086.448 |
| 1418688000000 | 1097.15 |
| 1418774400000 | 1097.684 |
| 1418860800000 | 1113.368 |
| 1418947200000 | 1115.087 |
| 1419206400000 | 1117.548 |
| 1419292800000 | 1120.49 |
| 1419379200000 | 1120.225 |
| 1419811200000 | 1121.209 |
| 1419897600000 | 1115.926 |
| 1419984000000 | 1118.153 |
| 1420156800000 | 1116.018 |
| 1420416000000 | 1104.471 |
| 1420502400000 | 1101.103 |
| 1420588800000 | 1103.603 |
| 1420675200000 | 1117.2159 |
| 1420761600000 | 1110.123 |
| 1421020800000 | 1113.259 |
| 1421107200000 | 1119.981 |
| 1421193600000 | 1112.751 |
| 1421280000000 | 1125.84 |
| 1421366400000 | 1132.114 |
| 1421625600000 | 1132.8789 |
| 1421712000000 | 1137.015 |
| 1421798400000 | 1140.41 |
| 1421884800000 | 1149.361 |
| 1421971200000 | 1159.517 |
| 1422230400000 | 1162.082 |
| 1422316800000 | 1157.2829 |
| 1422403200000 | 1157.708 |
| 1422489600000 | 1157.395 |
| 1422576000000 | 1154.631 |
| 1422835200000 | 1155.291 |
| 1422921600000 | 1159.261 |
| 1423008000000 | 1162.135 |
| 1423094400000 | 1161.978 |
| 1423180800000 | 1163.33 |
| 1423440000000 | 1159.15 |
| 1423526400000 | 1162.388 |
| 1423612800000 | 1160.939 |
| 1423699200000 | 1164.816 |
| 1423785600000 | 1168.755 |
| 1424044800000 | 1167.946 |
| 1424131200000 | 1169.185 |
| 1424217600000 | 1173.963 |
| 1424304000000 | 1175.939 |
| 1424390400000 | 1177.464 |
| 1424649600000 | 1181.887 |
| 1424736000000 | 1185.636 |
| 1424822400000 | 1184.771 |
| 1424908800000 | 1191.443 |
| 1424995200000 | 1194.119 |
| 1425254400000 | 1192.459 |
| 1425340800000 | 1187.076 |
| 1425427200000 | 1192.653 |
| 1425513600000 | 1197.829 |
| 1425600000000 | 1198.367 |
| 1425859200000 | 1196.766 |
| 1425945600000 | 1190.435 |
| 1426032000000 | 1200.5239 |
| 1426118400000 | 1200.2929 |
| 1426204800000 | 1202.507 |
| 1426464000000 | 1209.532 |
| 1426550400000 | 1204.777 |
| 1426636800000 | 1207.881 |
| 1426723200000 | 1212.3989 |
| 1426809600000 | 1219.739 |
| 1427068800000 | 1214.028 |
| 1427155200000 | 1216.414 |
| 1427241600000 | 1206.999 |
| 1427328000000 | 1200.982 |
| 1427414400000 | 1203.421 |
| 1427673600000 | 1212.354 |
| 1427760000000 | 1206.472 |
| 1427846400000 | 1209.055 |
| 1427932800000 | 1207.578 |
| 1428364800000 | 1222.662 |
| 1428451200000 | 1222.901 |
| 1428537600000 | 1233.066 |
| 1428624000000 | 1241.766 |
| 1428883200000 | 1243.136 |
| 1428969600000 | 1238.414 |
| 1429056000000 | 1244.31 |
| 1429142400000 | 1237.073 |
| 1429228800000 | 1220.247 |
| 1429488000000 | 1228.95 |
| 1429574400000 | 1233.067 |
| 1429660800000 | 1233.69 |
| 1429747200000 | 1230.4659 |
| 1429833600000 | 1233.337 |
| 1430092800000 | 1242.78 |
| 1430179200000 | 1228.614 |
| 1430265600000 | 1207.613 |
| 1430352000000 | 1204.426 |
| 1430438400000 | 1202.762 |
| 1430697600000 | 1207.095 |
| 1430784000000 | 1195.897 |
| 1430870400000 | 1191.647 |
| 1430956800000 | 1192.35 |
| 1431043200000 | 1214.6869 |
| 1431302400000 | 1217.109 |
| 1431388800000 | 1208.478 |
| 1431475200000 | 1206.548 |
| 1431561600000 | 1211.336 |
| 1431648000000 | 1208.098 |
| 1431907200000 | 1211.552 |
| 1431993600000 | 1222.928 |
| 1432080000000 | 1226.269 |
| 1432166400000 | 1229.035 |
| 1432252800000 | 1229.111 |
| 1432512000000 | 1227.263 |
| 1432598400000 | 1222.259 |
| 1432684800000 | 1231.442 |
| 1432771200000 | 1227.757 |
| 1432857600000 | 1213.474 |
| 1433116800000 | 1214.643 |
| 1433203200000 | 1207.324 |
| 1433289600000 | 1206.444 |
| 1433376000000 | 1201.053 |
| 1433462400000 | 1194.844 |
| 1433721600000 | 1187.579 |
| 1433808000000 | 1183.857 |
| 1433894400000 | 1198.564 |
| 1433980800000 | 1203.717 |
| 1434067200000 | 1196.195 |
| 1434326400000 | 1183.345 |
| 1434412800000 | 1188.303 |
| 1434499200000 | 1184.976 |
| 1434585600000 | 1186.338 |
| 1434672000000 | 1188.7539 |
| 1434931200000 | 1206.759 |
| 1435017600000 | 1215.355 |
| 1435104000000 | 1213.122 |
| 1435190400000 | 1210.929 |
| 1435276800000 | 1211.547 |
| 1435536000000 | 1190.836 |
| 1435622400000 | 1180.5809 |
| 1435708800000 | 1190.5039 |
| 1435795200000 | 1188.403 |
| 1435881600000 | 1184.891 |
| 1436140800000 | 1177.409 |
| 1436227200000 | 1167.994 |
| 1436313600000 | 1168.969 |
| 1436400000000 | 1182.199 |
| 1436486400000 | 1194.776 |
| 1436745600000 | 1206.748 |
| 1436832000000 | 1209.9369 |
| 1436918400000 | 1212.241 |
| 1437004800000 | 1219.679 |
| 1437091200000 | 1219.809 |
| 1437350400000 | 1221.241 |
| 1437436800000 | 1215.202 |
| 1437523200000 | 1211.255 |
| 1437609600000 | 1208.421 |
| 1437696000000 | 1203.212 |
| 1437955200000 | 1190.517 |
| 1438041600000 | 1197.133 |
| 1438128000000 | 1203.5239 |
| 1438214400000 | 1207.359 |
| 1438300800000 | 1207.315 |
| 1438560000000 | 1212.097 |
| 1438646400000 | 1210.5909 |
| 1438732800000 | 1219.811 |
| 1438819200000 | 1215.108 |
| 1438905600000 | 1209.344 |
| 1439164800000 | 1213.797 |
| 1439251200000 | 1203.222 |
| 1439337600000 | 1183.951 |
| 1439424000000 | 1191.058 |
| 1439510400000 | 1189.749 |
| 1439769600000 | 1191.512 |
| 1439856000000 | 1192.726 |
| 1439942400000 | 1181.122 |
| 1440028800000 | 1168.403 |
| 1440115200000 | 1147.511 |
| 1440374400000 | 1116.89 |
| 1440460800000 | 1137.962 |
| 1440547200000 | 1130.824 |
| 1440633600000 | 1143.05 |
| 1440720000000 | 1144.029 |
| 1440979200000 | 1143.555 |
| 1441065600000 | 1134.6489 |
| 1441152000000 | 1135.31 |
| 1441238400000 | 1142.829 |
| 1441324800000 | 1134.72 |
| 1441584000000 | 1136.361 |
| 1441670400000 | 1139.656 |
| 1441756800000 | 1143.631 |
| 1441843200000 | 1139.786 |
| 1441929600000 | 1136.863 |
| 1442188800000 | 1135.142 |
| 1442275200000 | 1137.756 |
| 1442361600000 | 1142.521 |
| 1442448000000 | 1141.786 |
| 1442534400000 | 1136.174 |
| 1442793600000 | 1139.152 |
| 1442880000000 | 1126.967 |
| 1442966400000 | 1127.326 |
| 1443052800000 | 1118.33 |
| 1443139200000 | 1130.709 |
| 1443398400000 | 1121.003 |
| 1443484800000 | 1118.497 |
| 1443571200000 | 1128.751 |
| 1443657600000 | 1126.688 |
| 1443744000000 | 1128.6869 |
| 1444003200000 | 1141.009 |
| 1444089600000 | 1143.299 |
| 1444176000000 | 1144.195 |
| 1444262400000 | 1145.023 |
| 1444348800000 | 1146.529 |
| 1444608000000 | 1145.722 |
| 1444694400000 | 1142.0429 |
| 1444780800000 | 1138.874 |
| 1444867200000 | 1144.849 |
| 1444953600000 | 1147.684 |
| 1445212800000 | 1148.743 |
| 1445299200000 | 1146.583 |
| 1445385600000 | 1146.218 |
| 1445472000000 | 1155.173 |
| 1445558400000 | 1163.405 |
| 1445817600000 | 1161.7349 |
| 1445904000000 | 1157.528 |
| 1445990400000 | 1161.931 |
| 1446076800000 | 1161.694 |
| 1446163200000 | 1161.25 |
| 1446422400000 | 1162.624 |
| 1446508800000 | 1164.5619 |
| 1446595200000 | 1166.678 |
| 1446681600000 | 1165.272 |
| 1446768000000 | 1166.246 |
| 1447027200000 | 1161.677 |
| 1447113600000 | 1162.135 |
| 1447200000000 | 1164.835 |
| 1447286400000 | 1158.263 |
| 1447372800000 | 1154.7639 |
| 1447632000000 | 1155.93 |
| 1447718400000 | 1168.131 |
| 1447804800000 | 1167.343 |
| 1447891200000 | 1169.642 |
| 1447977600000 | 1170.8309 |
| 1448236800000 | 1168.696 |
| 1448323200000 | 1162.6389 |
| 1448409600000 | 1170.338 |
| 1448496000000 | 1175.616 |
| 1448582400000 | 1174.346 |
| 1448841600000 | 1176.1869 |
| 1448928000000 | 1174.147 |
| 1449014400000 | 1174.054 |
| 1449100800000 | 1154.365 |
| 1449187200000 | 1151.671 |
| 1449446400000 | 1154.672 |
| 1449532800000 | 1144.096 |
| 1449619200000 | 1141.441 |
| 1449705600000 | 1139.975 |
| 1449792000000 | 1127.77 |
| 1450051200000 | 1116.9949 |
| 1450137600000 | 1133.798 |
| 1450224000000 | 1135.194 |
| 1450310400000 | 1142.037 |
| 1450396800000 | 1136.755 |
| 1450656000000 | 1130.91 |
| 1450742400000 | 1130.4559 |
| 1450828800000 | 1144.596 |
| 1450915200000 | 1144.515 |
| 1451260800000 | 1142.092 |
| 1451347200000 | 1149.067 |
| 1451433600000 | 1146.166 |
| 1451520000000 | 1143.609 |
| 1451865600000 | 1131.457 |
| 1451952000000 | 1135.08 |
| 1452038400000 | 1129.14 |
| 1452124800000 | 1118.607 |
| 1452211200000 | 1111.057 |
| 1452470400000 | 1109.522 |
| 1452556800000 | 1113.782 |
| 1452643200000 | 1115.808 |
| 1452729600000 | 1109.326 |
| 1452816000000 | 1094.349 |
| 1453075200000 | 1093.193 |
| 1453161600000 | 1099.321 |
| 1453248000000 | 1084.167 |
| 1453334400000 | 1093.352 |
| 1453420800000 | 1106.131 |
| 1453680000000 | 1103.191 |
| 1453766400000 | 1107.029 |
| 1453852800000 | 1108.497 |
| 1453939200000 | 1101.641 |
| 1454025600000 | 1110.749 |
| 1454284800000 | 1109.537 |
| 1454371200000 | 1100.77 |
| 1454457600000 | 1094.461 |
| 1454544000000 | 1093.732 |
| 1454630400000 | 1090.2929 |
| 1454889600000 | 1077.051 |
| 1454976000000 | 1070.656 |
| 1455062400000 | 1077.435 |
| 1455148800000 | 1063.569 |
| 1455235200000 | 1074.657 |
| 1455494400000 | 1084.757 |
| 1455580800000 | 1083.314 |
| 1455667200000 | 1091.691 |
| 1455753600000 | 1091.6679 |
| 1455840000000 | 1089.09 |
| 1456099200000 | 1095.214 |
| 1456185600000 | 1090.606 |
| 1456272000000 | 1082.409 |
| 1456358400000 | 1089.81 |
| 1456444800000 | 1095.346 |
| 1456704000000 | 1097.651 |
| 1456790400000 | 1102.417 |
| 1456876800000 | 1105.2349 |
| 1456963200000 | 1103.813 |
| 1457049600000 | 1106.111 |
| 1457308800000 | 1105.407 |
| 1457395200000 | 1101.934 |
| 1457481600000 | 1103.891 |
| 1457568000000 | 1097.646 |
| 1457654400000 | 1108.498 |
| 1457913600000 | 1111.18 |
| 1458000000000 | 1106.494 |
| 1458086400000 | 1106.35 |
| 1458172800000 | 1105.693 |
| 1458259200000 | 1106.782 |
| 1458518400000 | 1106.01 |
| 1458604800000 | 1105.279 |
| 1458691200000 | 1105.105 |
| 1458777600000 | 1098.77 |
| 1459209600000 | 1100.766 |
| 1459296000000 | 1105.959 |
| 1459382400000 | 1101.28 |
| 1459468800000 | 1095.604 |
| 1459728000000 | 1097.626 |
| 1459814400000 | 1089.567 |
| 1459900800000 | 1093.1579 |
| 1459987200000 | 1090.6679 |
| 1460073600000 | 1095.233 |
| 1460332800000 | 1096.653 |
| 1460419200000 | 1099.113 |
| 1460505600000 | 1110.809 |
| 1460592000000 | 1112.626 |
| 1460678400000 | 1111.35 |
| 1460937600000 | 1113.29 |
| 1461024000000 | 1120.022 |
| 1461110400000 | 1122.328 |
| 1461196800000 | 1121.032 |
| 1461283200000 | 1119.335 |
| 1461542400000 | 1116.691 |
| 1461628800000 | 1117.643 |
| 1461715200000 | 1119.01 |
| 1461801600000 | 1120.02 |
| 1461888000000 | 1109.236 |
| 1462147200000 | 1109.366 |
| 1462233600000 | 1100.795 |
| 1462320000000 | 1094.74 |
| 1462406400000 | 1096.8789 |
| 1462492800000 | 1095.218 |
| 1462752000000 | 1098.096 |
| 1462838400000 | 1103.576 |
| 1462924800000 | 1100.975 |
| 1463011200000 | 1098.19 |
| 1463097600000 | 1102.021 |
| 1463356800000 | 1102.083 |
| 1463443200000 | 1101.648 |
| 1463529600000 | 1107.089 |
| 1463616000000 | 1100.244 |
| 1463702400000 | 1108.419 |
| 1463961600000 | 1105.702 |
| 1464048000000 | 1121.989 |
| 1464134400000 | 1132.233 |
| 1464220800000 | 1133.329 |
| 1464307200000 | 1135.13 |
| 1464566400000 | 1136.295 |
| 1464652800000 | 1130.353 |
| 1464739200000 | 1124.151 |
| 1464825600000 | 1124.695 |
| 1464912000000 | 1118.319 |
| 1465171200000 | 1120.64 |
| 1465257600000 | 1128.64 |
| 1465344000000 | 1124.866 |
| 1465430400000 | 1117.892 |
| 1465516800000 | 1099.825 |
| 1465776000000 | 1086.42 |
| 1465862400000 | 1074.459 |
| 1465948800000 | 1080.284 |
| 1466035200000 | 1077.305 |
| 1466121600000 | 1084.295 |
| 1466380800000 | 1104.449 |
| 1466467200000 | 1109.044 |
| 1466553600000 | 1111.141 |
| 1466640000000 | 1118.3889 |
| 1466726400000 | 1083.4659 |
| 1466985600000 | 1065.603 |
| 1467072000000 | 1073.469 |
| 1467158400000 | 1082.7829 |
| 1467244800000 | 1085.998 |
| 1467331200000 | 1087.593 |
| 1467590400000 | 1085.858 |
| 1467676800000 | 1081.762 |
| 1467763200000 | 1077.076 |
| 1467849600000 | 1079.898 |
| 1467936000000 | 1084.099 |
| 1468195200000 | 1088.284 |
| 1468281600000 | 1091.231 |
| 1468368000000 | 1090.779 |
| 1468454400000 | 1093.0429 |
| 1468540800000 | 1092.736 |
| 1468800000000 | 1093.151 |
| 1468886400000 | 1091.6289 |
| 1468972800000 | 1094.925 |
| 1469059200000 | 1094.681 |
| 1469145600000 | 1094.613 |
| 1469404800000 | 1095.0619 |
| 1469491200000 | 1095.491 |
| 1469577600000 | 1097.066 |
| 1469664000000 | 1092.733 |
| 1469750400000 | 1095.823 |
| 1470009600000 | 1093.416 |
| 1470096000000 | 1087.458 |
| 1470182400000 | 1087.8789 |
| 1470268800000 | 1091.18 |
| 1470355200000 | 1095.583 |
| 1470614400000 | 1095.521 |
| 1470700800000 | 1099.492 |
| 1470787200000 | 1098.541 |
| 1470873600000 | 1102.795 |
| 1470960000000 | 1101.872 |
| 1471219200000 | 1102.009 |
| 1471305600000 | 1098.575 |
| 1471392000000 | 1095.0619 |
| 1471478400000 | 1097.913 |
| 1471564800000 | 1094.391 |
| 1471824000000 | 1094.566 |
| 1471910400000 | 1098.513 |
| 1471996800000 | 1100.226 |
| 1472083200000 | 1096.69 |
| 1472169600000 | 1098.906 |
| 1472428800000 | 1098.272 |
| 1472515200000 | 1100.6199 |
| 1472601600000 | 1099.094 |
| 1472688000000 | 1098.682 |
| 1472774400000 | 1107.882 |
| 1473033600000 | 1107.941 |
| 1473120000000 | 1106.223 |
| 1473206400000 | 1107.705 |
| 1473292800000 | 1106.059 |
| 1473379200000 | 1101.328 |
| 1473638400000 | 1096.9 |
| 1473724800000 | 1091.586 |
| 1473811200000 | 1091.05 |
| 1473897600000 | 1093.713 |
| 1473984000000 | 1089.759 |
| 1474243200000 | 1096.8309 |
| 1474329600000 | 1096.511 |
| 1474416000000 | 1099.74 |
| 1474502400000 | 1114 |
| 1474588800000 | 1107.612 |
| 1474848000000 | 1093.633 |
| 1474934400000 | 1094.632 |
| 1475020800000 | 1099.688 |
| 1475107200000 | 1100.126 |
| 1475193600000 | 1099.842 |
| 1475452800000 | 1100.388 |
| 1475539200000 | 1108.067 |
| 1475625600000 | 1103.496 |
| 1475712000000 | 1100.175 |
| 1475798400000 | 1093.196 |
| 1476057600000 | 1099.71 |
| 1476144000000 | 1094.818 |
| 1476230400000 | 1090.457 |
| 1476316800000 | 1082.489 |
| 1476403200000 | 1093.973 |
| 1476662400000 | 1087.597 |
| 1476748800000 | 1100.6389 |
| 1476835200000 | 1103.296 |
| 1476921600000 | 1105.825 |
| 1477008000000 | 1105.772 |
| 1477267200000 | 1105.686 |
| 1477353600000 | 1103.182 |
| 1477440000000 | 1099.644 |
| 1477526400000 | 1100.497 |
| 1477612800000 | 1097.261 |
| 1477872000000 | 1091.638 |
| 1477958400000 | 1081.09 |
| 1478044800000 | 1070.853 |
| 1478131200000 | 1069.748 |
| 1478217600000 | 1063.0719 |
| 1478476800000 | 1077.691 |
| 1478563200000 | 1081.064 |
| 1478649600000 | 1094.0429 |
| 1478736000000 | 1092.011 |
| 1478822400000 | 1088.676 |
| 1479081600000 | 1091.048 |
| 1479168000000 | 1093.041 |
| 1479254400000 | 1091.09 |
| 1479340800000 | 1096.757 |
| 1479427200000 | 1092.825 |
| 1479686400000 | 1095.194 |
| 1479772800000 | 1096.492 |
| 1479859200000 | 1095.9179 |
| 1479945600000 | 1098.851 |
| 1480032000000 | 1101.002 |
| 1480291200000 | 1093.362 |
| 1480377600000 | 1096.472 |
| 1480464000000 | 1099.458 |
| 1480550400000 | 1095.973 |
| 1480636800000 | 1091.982 |
| 1480896000000 | 1097.733 |
| 1480982400000 | 1107.64 |
| 1481068800000 | 1116.975 |
| 1481155200000 | 1129.539 |
| 1481241600000 | 1139.473 |
| 1481500800000 | 1134.8989 |
| 1481587200000 | 1146.213 |
| 1481673600000 | 1141.04 |
| 1481760000000 | 1150.281 |
| 1481846400000 | 1153.8309 |
| 1482105600000 | 1152.545 |
| 1482192000000 | 1157.585 |
| 1482278400000 | 1155.278 |
| 1482364800000 | 1153.106 |
| 1482451200000 | 1153.089 |
| 1482796800000 | 1154.2539 |
| 1482883200000 | 1157.571 |
| 1482969600000 | 1153.789 |
| 1483056000000 | 1157.32 |
| 1483315200000 | 1161.991 |
| 1483401600000 | 1169.529 |
| 1483488000000 | 1168.52 |
| 1483574400000 | 1169.076 |
| 1483660800000 | 1168.699 |
| 1483920000000 | 1163.734 |
| 1484006400000 | 1165.416 |
| 1484092800000 | 1167.702 |
| 1484179200000 | 1160.294 |
| 1484265600000 | 1171.558 |
| 1484524800000 | 1162.109 |
| 1484611200000 | 1159.234 |
| 1484697600000 | 1161.728 |
| 1484784000000 | 1160.188 |
| 1484870400000 | 1159.6869 |
| 1485129600000 | 1153.962 |
| 1485216000000 | 1156.55 |
| 1485302400000 | 1171.851 |
| 1485388800000 | 1174.6099 |
| 1485475200000 | 1170.29 |
| 1485734400000 | 1158.512 |
| 1485820800000 | 1150.032 |
| 1485907200000 | 1159.621 |
| 1485993600000 | 1155.487 |
| 1486080000000 | 1162.4369 |
| 1486339200000 | 1155.066 |
| 1486425600000 | 1157.53 |
| 1486512000000 | 1160.972 |
| 1486598400000 | 1171.307 |
| 1486684800000 | 1173.166 |
| 1486944000000 | 1181.988 |
| 1487030400000 | 1181.472 |
| 1487116800000 | 1186.545 |
| 1487203200000 | 1183.42 |
| 1487289600000 | 1184.844 |
| 1487548800000 | 1186.991 |
| 1487635200000 | 1194.58 |
| 1487721600000 | 1195.539 |
| 1487808000000 | 1195.085 |
| 1487894400000 | 1186.479 |
| 1488153600000 | 1184.403 |
| 1488240000000 | 1186.169 |
| 1488326400000 | 1204.394 |
| 1488412800000 | 1205.167 |
| 1488499200000 | 1204.713 |
| 1488758400000 | 1197.683 |
| 1488844800000 | 1194.263 |
| 1488931200000 | 1194.895 |
| 1489017600000 | 1196.475 |
| 1489104000000 | 1197.574 |
| 1489363200000 | 1201.802 |
| 1489449600000 | 1198.289 |
| 1489536000000 | 1203.332 |
| 1489622400000 | 1212.833 |
| 1489708800000 | 1215.05 |
| 1489968000000 | 1212.943 |
| 1490054400000 | 1206.928 |
| 1490140800000 | 1202.359 |
| 1490227200000 | 1211.829 |
| 1490313600000 | 1209.635 |
| 1490572800000 | 1205.2449 |
| 1490659200000 | 1212.588 |
| 1490745600000 | 1217.011 |
| 1490832000000 | 1223.453 |
| 1490918400000 | 1225.189 |
| 1491177600000 | 1218.795 |
| 1491264000000 | 1221.5719 |
| 1491350400000 | 1221.226 |
| 1491436800000 | 1223.599 |
| 1491523200000 | 1225.165 |
| 1491782400000 | 1225.1389 |
| 1491868800000 | 1225.089 |
| 1491955200000 | 1226.577 |
| 1492041600000 | 1221.556 |
| 1492473600000 | 1206.874 |
| 1492560000000 | 1209.263 |
| 1492646400000 | 1212.46 |
| 1492732800000 | 1213.109 |
| 1492992000000 | 1240.363 |
| 1493078400000 | 1243.5139 |
| 1493164800000 | 1248.778 |
| 1493251200000 | 1245.932 |
| 1493337600000 | 1243.614 |
| 1493596800000 | 1242.236 |
| 1493683200000 | 1251.446 |
| 1493769600000 | 1252.624 |
| 1493856000000 | 1261.912 |
| 1493942400000 | 1270.719 |
| 1494201600000 | 1269.607 |
| 1494288000000 | 1275.2539 |
| 1494374400000 | 1277.618 |
| 1494460800000 | 1273.42 |
| 1494547200000 | 1278.093 |
| 1494806400000 | 1279.842 |
| 1494892800000 | 1280.8409 |
| 1494979200000 | 1266.038 |
| 1495065600000 | 1260.336 |
| 1495152000000 | 1266.465 |
| 1495411200000 | 1265.594 |
| 1495497600000 | 1268.323 |
| 1495584000000 | 1268.848 |
| 1495670400000 | 1268.178 |
| 1495756800000 | 1265.489 |
| 1496016000000 | 1265.496 |
| 1496102400000 | 1262.823 |
| 1496188800000 | 1261.64 |
| 1496275200000 | 1266.791 |
| 1496361600000 | 1270.298 |
| 1496620800000 | 1269.401 |
| 1496707200000 | 1261.2929 |
| 1496793600000 | 1259.489 |
| 1496880000000 | 1260.2929 |
| 1496966400000 | 1265.058 |
| 1497225600000 | 1254.179 |
| 1497312000000 | 1260.108 |
| 1497398400000 | 1255.275 |
| 1497484800000 | 1251.98 |
| 1497571200000 | 1259.198 |
| 1497830400000 | 1270.728 |
| 1497916800000 | 1262.339 |
| 1498003200000 | 1259.929 |
| 1498089600000 | 1260.92 |
| 1498176000000 | 1257.826 |
| 1498435200000 | 1263.595 |
| 1498521600000 | 1254.771 |
| 1498608000000 | 1254.146 |
| 1498694400000 | 1237.354 |
| 1498780800000 | 1231.356 |
| 1499040000000 | 1246.069 |
| 1499126400000 | 1241.671 |
| 1499212800000 | 1243.376 |
| 1499299200000 | 1235.28 |
| 1499385600000 | 1234.236 |
| 1499644800000 | 1238.778 |
| 1499731200000 | 1230.604 |
| 1499817600000 | 1250.251 |
| 1499904000000 | 1253.385 |
| 1499990400000 | 1254.987 |
| 1500249600000 | 1254.426 |
| 1500336000000 | 1240.364 |
| 1500422400000 | 1249.525 |
| 1500508800000 | 1245.904 |
| 1500595200000 | 1234.292 |
| 1500854400000 | 1232.165 |
| 1500940800000 | 1237.009 |
| 1501027200000 | 1241.165 |
| 1501113600000 | 1239.446 |
| 1501200000000 | 1227.817 |
| 1501459200000 | 1225.776 |
| 1501545600000 | 1232.75 |
| 1501632000000 | 1227.69 |
| 1501718400000 | 1229.478 |
| 1501804800000 | 1240.8409 |
| 1502064000000 | 1239.142 |
| 1502150400000 | 1241.099 |
| 1502236800000 | 1232.237 |
| 1502323200000 | 1221.034 |
| 1502409600000 | 1208.477 |
| 1502668800000 | 1221.238 |
| 1502755200000 | 1222.73 |
| 1502841600000 | 1230.134 |
| 1502928000000 | 1222.905 |
| 1503014400000 | 1214.696 |
| 1503273600000 | 1209.741 |
| 1503360000000 | 1219.855 |
| 1503446400000 | 1213.945 |
| 1503532800000 | 1216.1969 |
| 1503619200000 | 1214.7349 |
| 1503878400000 | 1209.419 |
| 1503964800000 | 1197.523 |
| 1504051200000 | 1205.0239 |
| 1504137600000 | 1213.788 |
| 1504224000000 | 1221.045 |
| 1504483200000 | 1214.872 |
| 1504569600000 | 1213.05 |
| 1504656000000 | 1214.467 |
| 1504742400000 | 1217.644 |
| 1504828800000 | 1219.275 |
| 1505088000000 | 1231.7159 |
| 1505174400000 | 1238.266 |
| 1505260800000 | 1238.712 |
| 1505347200000 | 1239.594 |
| 1505433600000 | 1236.037 |
| 1505692800000 | 1239.747 |
| 1505779200000 | 1239.954 |
| 1505865600000 | 1239.201 |
| 1505952000000 | 1242.917 |
| 1506038400000 | 1243.862 |
| 1506297600000 | 1246.153 |
| 1506384000000 | 1246.973 |
| 1506470400000 | 1252.193 |
| 1506556800000 | 1253.791 |
| 1506643200000 | 1260.067 |
| 1506902400000 | 1266.757 |
| 1506988800000 | 1268.448 |
| 1507075200000 | 1267.481 |
| 1507161600000 | 1270.136 |
| 1507248000000 | 1265.6099 |
| 1507507200000 | 1267.964 |
| 1507593600000 | 1267.417 |
| 1507680000000 | 1267.337 |
| 1507766400000 | 1267.551 |
| 1507852800000 | 1270.689 |
| 1508112000000 | 1271.224 |
| 1508198400000 | 1268.936 |
| 1508284800000 | 1272.074 |
| 1508371200000 | 1264.733 |
| 1508457600000 | 1267.637 |
| 1508716800000 | 1269.339 |
| 1508803200000 | 1264.796 |
| 1508889600000 | 1256.522 |
| 1508976000000 | 1269.704 |
| 1509062400000 | 1277.304 |
| 1509321600000 | 1278.1969 |
| 1509408000000 | 1282.516 |
| 1509494400000 | 1287.613 |
| 1509580800000 | 1282.79 |
| 1509667200000 | 1285.71 |
| 1509926400000 | 1287.552 |
| 1510012800000 | 1281.034 |
| 1510099200000 | 1280.829 |
| 1510185600000 | 1267.3599 |
| 1510272000000 | 1262.35 |
| 1510531200000 | 1255.467 |
| 1510617600000 | 1247.222 |
| 1510704000000 | 1241.932 |
| 1510790400000 | 1250.731 |
| 1510876800000 | 1247.5239 |
| 1511136000000 | 1256.192 |
| 1511222400000 | 1262.13 |
| 1511308800000 | 1258.659 |
| 1511395200000 | 1258.967 |
| 1511481600000 | 1258.077 |
| 1511740800000 | 1252.1579 |
| 1511827200000 | 1259.388 |
| 1511913600000 | 1261.873 |
| 1512000000000 | 1256.191 |
| 1512086400000 | 1247.366 |
| 1512345600000 | 1259.434 |
| 1512432000000 | 1256.972 |
| 1512518400000 | 1256.19 |
| 1512604800000 | 1256.155 |
| 1512691200000 | 1265.608 |
| 1512950400000 | 1265.518 |
| 1513036800000 | 1275.08 |
| 1513123200000 | 1272.075 |
| 1513209600000 | 1265.0719 |
| 1513296000000 | 1263.1869 |
| 1513555200000 | 1277.428 |
| 1513641600000 | 1271.311 |
| 1513728000000 | 1261.757 |
| 1513814400000 | 1270.512 |
| 1513900800000 | 1268.098 |
| 1514332800000 | 1268.02 |
| 1514419200000 | 1264.501 |
| 1514505600000 | 1263.144 |
| 1514851200000 | 1259.708 |
| 1514937600000 | 1265.633 |
| 1515024000000 | 1277.392 |
| 1515110400000 | 1289.229 |
| 1515369600000 | 1292.441 |
| 1515456000000 | 1298.226 |
| 1515542400000 | 1294.271 |
| 1515628800000 | 1290.255 |
| 1515715200000 | 1293.66 |
| 1515974400000 | 1291.551 |
| 1516060800000 | 1292.405 |
| 1516147200000 | 1291.0329 |
| 1516233600000 | 1293.66 |
| 1516320000000 | 1300.925 |
| 1516579200000 | 1305.414 |
| 1516665600000 | 1307.73 |
| 1516752000000 | 1300.912 |
| 1516838400000 | 1293.845 |
| 1516924800000 | 1300.4559 |
| 1517184000000 | 1298.457 |
| 1517270400000 | 1286.923 |
| 1517356800000 | 1283.917 |
| 1517443200000 | 1276.133 |
| 1517529600000 | 1259.1199 |
| 1517788800000 | 1239.829 |
| 1517875200000 | 1208.933 |
| 1517961600000 | 1232.477 |
| 1518048000000 | 1217.603 |
| 1518134400000 | 1205.303 |
| 1518393600000 | 1214.518 |
| 1518480000000 | 1209.8219 |
| 1518566400000 | 1217.382 |
| 1518652800000 | 1221.25 |
| 1518739200000 | 1228.518 |
| 1518998400000 | 1224.105 |
| 1519084800000 | 1227.787 |
| 1519171200000 | 1228.734 |
| 1519257600000 | 1228.092 |
| 1519344000000 | 1229.517 |
| 1519603200000 | 1233.329 |
| 1519689600000 | 1232.041 |
| 1519776000000 | 1227.181 |
| 1519862400000 | 1219.0909 |
| 1519948800000 | 1204.44 |
| 1520208000000 | 1211.537 |
| 1520294400000 | 1211.994 |
| 1520380800000 | 1214.373 |
| 1520467200000 | 1222.664 |
| 1520553600000 | 1225.676 |
| 1520812800000 | 1227.805 |
| 1520899200000 | 1218.82 |
| 1520985600000 | 1217.762 |
| 1521072000000 | 1223.076 |
| 1521158400000 | 1226.458 |
| 1521417600000 | 1215.681 |
| 1521504000000 | 1220.477 |
| 1521590400000 | 1219.07 |
| 1521676800000 | 1205.362 |
| 1521763200000 | 1196.632 |
| 1522022400000 | 1190.5429 |
| 1522108800000 | 1201.315 |
| 1522195200000 | 1206.162 |
| 1522281600000 | 1209.907 |
| 1522713600000 | 1206.296 |
| 1522800000000 | 1203.231 |
| 1522886400000 | 1224.777 |
| 1522972800000 | 1221.974 |
| 1523232000000 | 1223.178 |
| 1523318400000 | 1229.951 |
| 1523404800000 | 1224.926 |
| 1523491200000 | 1230.4949 |
| 1523577600000 | 1231.132 |
| 1523836800000 | 1228.198 |
| 1523923200000 | 1234.678 |
| 1524009600000 | 1237.013 |
| 1524096000000 | 1236.95 |
| 1524182400000 | 1237.195 |
| 1524441600000 | 1240.429 |
| 1524528000000 | 1241.167 |
| 1524614400000 | 1235.948 |
| 1524700800000 | 1243.85 |
| 1524787200000 | 1246.1869 |
| 1525046400000 | 1248.2929 |
| 1525132800000 | 1247.553 |
| 1525219200000 | 1252.458 |
| 1525305600000 | 1246.516 |
| 1525392000000 | 1252.999 |
| 1525651200000 | 1259.376 |
| 1525737600000 | 1259.398 |
| 1525824000000 | 1266.503 |
| 1525910400000 | 1266.775 |
| 1525996800000 | 1267.896 |
| 1526256000000 | 1267.674 |
| 1526342400000 | 1268.319 |
| 1526428800000 | 1270.5619 |
| 1526515200000 | 1277.482 |
| 1526601600000 | 1274.884 |
| 1526860800000 | 1278.363 |
| 1526947200000 | 1281.717 |
| 1527033600000 | 1269.464 |
| 1527120000000 | 1263.476 |
| 1527206400000 | 1264.223 |
| 1527465600000 | 1260.776 |
| 1527552000000 | 1247.172 |
| 1527638400000 | 1250.757 |
| 1527724800000 | 1242.726 |
| 1527811200000 | 1254.714 |
| 1528070400000 | 1257.809 |
| 1528156800000 | 1253.552 |
| 1528243200000 | 1253.179 |
| 1528329600000 | 1250.8 |
| 1528416000000 | 1248.2059 |
| 1528675200000 | 1257.367 |
| 1528761600000 | 1255.827 |
| 1528848000000 | 1257.746 |
| 1528934400000 | 1272.684 |
| 1529020800000 | 1261.622 |
| 1529280000000 | 1251.542 |
| 1529366400000 | 1243.867 |
| 1529452800000 | 1247.112 |
| 1529539200000 | 1236.885 |
| 1529625600000 | 1250.32 |
| 1529884800000 | 1225.31 |
| 1529971200000 | 1226.244 |
| 1530057600000 | 1233.516 |
| 1530144000000 | 1227.151 |
| 1530230400000 | 1234.5239 |
| 1530489600000 | 1227.099 |
| 1530576000000 | 1235.002 |
| 1530662400000 | 1236.102 |
| 1530748800000 | 1240.255 |
| 1530835200000 | 1241.847 |
| 1531094400000 | 1246.847 |
| 1531180800000 | 1250.133 |
| 1531267200000 | 1238.21 |
| 1531353600000 | 1245.328 |
| 1531440000000 | 1247.428 |
| 1531699200000 | 1244.505 |
| 1531785600000 | 1246.453 |
| 1531872000000 | 1252.1579 |
| 1531958400000 | 1250.385 |
| 1532044800000 | 1249.102 |
| 1532304000000 | 1247.66 |
| 1532390400000 | 1257.9949 |
| 1532476800000 | 1254.184 |
| 1532563200000 | 1265.652 |
| 1532649600000 | 1270.095 |
| 1532908800000 | 1266.5809 |
| 1532995200000 | 1269.604 |
| 1533081600000 | 1263.438 |
| 1533168000000 | 1254.003 |
| 1533254400000 | 1261.719 |
| 1533513600000 | 1260.29 |
| 1533600000000 | 1266.853 |
| 1533686400000 | 1264.336 |
| 1533772800000 | 1266.01 |
| 1533859200000 | 1252.469 |
| 1534118400000 | 1249.604 |
| 1534204800000 | 1250.298 |
| 1534291200000 | 1234.539 |
| 1534377600000 | 1240.643 |
| 1534464000000 | 1239.843 |
| 1534723200000 | 1246.566 |
| 1534809600000 | 1248.996 |
| 1534896000000 | 1248.239 |
| 1534982400000 | 1246.0039 |
| 1535068800000 | 1246.969 |
| 1535328000000 | 1253.22 |
| 1535414400000 | 1252.108 |
| 1535500800000 | 1255.618 |
| 1535587200000 | 1251.521 |
| 1535673600000 | 1241.165 |
| 1535932800000 | 1242.55 |
| 1536019200000 | 1234.208 |
| 1536105600000 | 1221.32 |
| 1536192000000 | 1215.005 |
| 1536278400000 | 1215.971 |
| 1536537600000 | 1220.766 |
| 1536624000000 | 1219.994 |
| 1536710400000 | 1225.364 |
| 1536796800000 | 1224.806 |
| 1536883200000 | 1228.635 |
| 1537142400000 | 1230.074 |
| 1537228800000 | 1231.116 |
| 1537315200000 | 1236.106 |
| 1537401600000 | 1245.766 |
| 1537488000000 | 1253.183 |
| 1537747200000 | 1246.201 |
| 1537833600000 | 1252.574 |
| 1537920000000 | 1256.919 |
| 1538006400000 | 1262.585 |
| 1538092800000 | 1251.398 |
| 1538352000000 | 1253.709 |
| 1538438400000 | 1247.545 |
| 1538524800000 | 1254.18 |
| 1538611200000 | 1242.208 |
| 1538697600000 | 1231.527 |
| 1538956800000 | 1218.872 |
| 1539043200000 | 1222.0809 |
| 1539129600000 | 1204.684 |
| 1539216000000 | 1180.357 |
| 1539302400000 | 1176.678 |
| 1539561600000 | 1179.233 |
| 1539648000000 | 1191.939 |
| 1539734400000 | 1188.19 |
| 1539820800000 | 1183.47 |
| 1539907200000 | 1184.237 |
| 1540166400000 | 1180.776 |
| 1540252800000 | 1168.872 |
| 1540339200000 | 1167.011 |
| 1540425600000 | 1171.075 |
| 1540512000000 | 1164.6389 |
| 1540771200000 | 1171.505 |
| 1540857600000 | 1170.921 |
| 1540944000000 | 1185.578 |
| 1541030400000 | 1188.204 |
| 1541116800000 | 1188.973 |
| 1541376000000 | 1189.271 |
| 1541462400000 | 1186.66 |
| 1541548800000 | 1195.604 |
| 1541635200000 | 1197.432 |
| 1541721600000 | 1194.47 |
| 1541980800000 | 1185.202 |
| 1542067200000 | 1192.092 |
| 1542153600000 | 1184.949 |
| 1542240000000 | 1176.592 |
| 1542326400000 | 1174.2929 |
| 1542585600000 | 1167.7929 |
| 1542672000000 | 1157.523 |
| 1542758400000 | 1168.718 |
| 1542844800000 | 1161.41 |
| 1542931200000 | 1165.1289 |
| 1543190400000 | 1177.507 |
| 1543276800000 | 1175.145 |
| 1543363200000 | 1175.497 |
| 1543449600000 | 1177.587 |
| 1543536000000 | 1177.385 |
| 1543795200000 | 1187.583 |
| 1543881600000 | 1180.916 |
| 1543968000000 | 1167.705 |
| 1544054400000 | 1136.439 |
| 1544140800000 | 1142.667 |
| 1544400000000 | 1130.682 |
| 1544486400000 | 1141.304 |
| 1544572800000 | 1152.034 |
| 1544659200000 | 1151.221 |
| 1544745600000 | 1147.455 |
| 1545004800000 | 1141.001 |
| 1545091200000 | 1135.686 |
| 1545177600000 | 1137.407 |
| 1545264000000 | 1128.939 |
| 1545350400000 | 1129.219 |
| 1545609600000 | 1126.51 |
| 1545868800000 | 1116.212 |
| 1545955200000 | 1128.403 |
| 1546214400000 | 1130.528 |
| 1546387200000 | 1129.7 |
| 1546473600000 | 1125.036 |
| 1546560000000 | 1139.898 |
| 1546819200000 | 1137.8409 |
| 1546905600000 | 1141.83 |
| 1546992000000 | 1144.503 |
| 1547078400000 | 1146.816 |
| 1547164800000 | 1147.269 |
| 1547424000000 | 1144.265 |
| 1547510400000 | 1147.163 |
| 1547596800000 | 1149.856 |
| 1547683200000 | 1150.027 |
| 1547769600000 | 1162.7739 |
| 1548028800000 | 1161.229 |
| 1548115200000 | 1158.4369 |
| 1548201600000 | 1157.79 |
| 1548288000000 | 1159.068 |
| 1548374400000 | 1163.385 |
| 1548633600000 | 1156.224 |
| 1548720000000 | 1162.307 |
| 1548806400000 | 1165.238 |
| 1548892800000 | 1166.863 |
| 1548979200000 | 1169.069 |
| 1549238400000 | 1169.054 |
| 1549324800000 | 1179.913 |
| 1549411200000 | 1180.9369 |
| 1549497600000 | 1170.413 |
| 1549584000000 | 1167.145 |
| 1549843200000 | 1173.221 |
| 1549929600000 | 1176.861 |
| 1550016000000 | 1180.876 |
| 1550102400000 | 1178.993 |
| 1550188800000 | 1190.467 |
| 1550448000000 | 1191.662 |
| 1550534400000 | 1189.912 |
| 1550620800000 | 1194.866 |
| 1550707200000 | 1193.496 |
| 1550793600000 | 1195.166 |
| 1551052800000 | 1197.132 |
| 1551139200000 | 1199.6 |
| 1551225600000 | 1197.838 |
| 1551312000000 | 1198.364 |
| 1551398400000 | 1200.51 |
| 1551657600000 | 1202.443 |
| 1551744000000 | 1204.284 |
| 1551830400000 | 1204.239 |
| 1551916800000 | 1202.683 |
| 1552003200000 | 1195.344 |
| 1552262400000 | 1202.646 |
| 1552348800000 | 1201.771 |
| 1552435200000 | 1207.675 |
| 1552521600000 | 1214.832 |
| 1552608000000 | 1221.519 |
| 1552867200000 | 1224.464 |
| 1552953600000 | 1229.604 |
| 1553040000000 | 1221.036 |
| 1553126400000 | 1221.42 |
| 1553212800000 | 1209.194 |
| 1553472000000 | 1205.402 |
| 1553558400000 | 1213.534 |
| 1553644800000 | 1214.377 |
| 1553731200000 | 1213.7639 |
| 1553817600000 | 1220.483 |
| 1554076800000 | 1234.275 |
| 1554163200000 | 1238.684 |
| 1554249600000 | 1249.645 |
| 1554336000000 | 1247.875 |
| 1554422400000 | 1249.013 |
| 1554681600000 | 1247.936 |
| 1554768000000 | 1243.084 |
| 1554854400000 | 1245.186 |
| 1554940800000 | 1245.534 |
| 1555027200000 | 1246.73 |
| 1555286400000 | 1248.58 |
| 1555372800000 | 1252.054 |
| 1555459200000 | 1254.088 |
| 1555545600000 | 1257.458 |
| 1555977600000 | 1261.326 |
| 1556064000000 | 1260.15 |
| 1556150400000 | 1259.093 |
| 1556236800000 | 1262.003 |
| 1556496000000 | 1263.558 |
| 1556582400000 | 1265.28 |
| 1556668800000 | 1264.415 |
| 1556755200000 | 1258.44 |
| 1556841600000 | 1263.876 |
| 1557100800000 | 1254.121 |
| 1557187200000 | 1236.346 |
| 1557273600000 | 1239.212 |
| 1557360000000 | 1220.397 |
| 1557446400000 | 1223.753 |
| 1557705600000 | 1210.861 |
| 1557792000000 | 1222.688 |
| 1557878400000 | 1229.507 |
| 1557964800000 | 1246.862 |
| 1558051200000 | 1243.249 |
| 1558310400000 | 1233.426 |
| 1558396800000 | 1238.48 |
| 1558483200000 | 1238.171 |
| 1558569600000 | 1224.381 |
| 1558656000000 | 1230.765 |
| 1558915200000 | 1233.46 |
| 1559001600000 | 1230.725 |
| 1559088000000 | 1218.032 |
| 1559174400000 | 1221.934 |
| 1559260800000 | 1214.554 |
| 1559520000000 | 1219.056 |
| 1559606400000 | 1224.311 |
| 1559692800000 | 1227.173 |
| 1559779200000 | 1227.926 |
| 1559865600000 | 1237.097 |
| 1560124800000 | 1239.371 |
| 1560211200000 | 1246.125 |
| 1560297600000 | 1243.064 |
| 1560384000000 | 1245.167 |
| 1560470400000 | 1241.127 |
| 1560729600000 | 1240.567 |
| 1560816000000 | 1261.098 |
| 1560902400000 | 1261.126 |
| 1560988800000 | 1265.243 |
| 1561075200000 | 1260.816 |
| 1561334400000 | 1258.233 |
| 1561420800000 | 1256.7739 |
| 1561507200000 | 1253.13 |
| 1561593600000 | 1253.232 |
| 1561680000000 | 1261.305 |
| 1561939200000 | 1270.874 |
| 1562025600000 | 1276.7059 |
| 1562112000000 | 1287.082 |
| 1562198400000 | 1288.134 |
| 1562284800000 | 1279.537 |
| 1562544000000 | 1279.665 |
| 1562630400000 | 1273.9469 |
| 1562716800000 | 1271.436 |
| 1562803200000 | 1269.46 |
| 1562889600000 | 1268.403 |
| 1563148800000 | 1270.922 |
| 1563235200000 | 1275.552 |
| 1563321600000 | 1271.007 |
| 1563408000000 | 1268.763 |
| 1563494400000 | 1269.326 |
| 1563753600000 | 1270.983 |
| 1563840000000 | 1283.647 |
| 1563926400000 | 1282.636 |
| 1564012800000 | 1275.714 |
| 1564099200000 | 1280.479 |
| 1564358400000 | 1281.944 |
| 1564444800000 | 1264.048 |
| 1564531200000 | 1266.199 |
| 1564617600000 | 1272.761 |
| 1564704000000 | 1240.637 |
| 1564963200000 | 1212.978 |
| 1565049600000 | 1207.606 |
| 1565136000000 | 1209.702 |
| 1565222400000 | 1225.253 |
| 1565308800000 | 1218.519 |
| 1565568000000 | 1216.78 |
| 1565654400000 | 1221.21 |
| 1565740800000 | 1208.854 |
| 1565827200000 | 1207.814 |
| 1565913600000 | 1216.218 |
| 1566172800000 | 1223.707 |
| 1566259200000 | 1219.1199 |
| 1566345600000 | 1226.9559 |
| 1566432000000 | 1223.926 |
| 1566518400000 | 1218.4849 |
| 1566777600000 | 1218.6969 |
| 1566864000000 | 1222.49 |
| 1566950400000 | 1221.97 |
| 1567036800000 | 1229.1489 |
| 1567123200000 | 1233.464 |
| 1567382400000 | 1236.353 |
| 1567468800000 | 1234.811 |
| 1567555200000 | 1242.39 |
| 1567641600000 | 1248.287 |
| 1567728000000 | 1251.781 |
| 1567987200000 | 1248.711 |
| 1568073600000 | 1249.508 |
| 1568160000000 | 1257.26 |
| 1568246400000 | 1259.674 |
| 1568332800000 | 1261.555 |
| 1568592000000 | 1255.467 |
| 1568678400000 | 1255.558 |
| 1568764800000 | 1256.193 |
| 1568851200000 | 1262.932 |
| 1568937600000 | 1266.454 |
| 1569196800000 | 1259.318 |
| 1569283200000 | 1258.799 |
| 1569369600000 | 1253.509 |
| 1569456000000 | 1260.114 |
| 1569542400000 | 1264.666 |
| 1569801600000 | 1268.385 |
| 1569888000000 | 1254.272 |
| 1569974400000 | 1226.771 |
| 1570060800000 | 1227.412 |
| 1570147200000 | 1233.914 |
| 1570406400000 | 1240.692 |
| 1570492800000 | 1231.106 |
| 1570579200000 | 1235.3599 |
| 1570665600000 | 1241.436 |
| 1570752000000 | 1260.27 |
| 1571011200000 | 1255.901 |
| 1571097600000 | 1263.439 |
| 1571184000000 | 1262.516 |
| 1571270400000 | 1261.556 |
| 1571356800000 | 1258.874 |
| 1571616000000 | 1263.253 |
| 1571702400000 | 1264.685 |
| 1571788800000 | 1265.863 |
| 1571875200000 | 1270.733 |
| 1571961600000 | 1272.377 |
| 1572220800000 | 1273.518 |
| 1572307200000 | 1272.32 |
| 1572393600000 | 1273.648 |
| 1572480000000 | 1268.41 |
| 1572566400000 | 1274.935 |
| 1572825600000 | 1285.767 |
| 1572912000000 | 1287.7739 |
| 1572998400000 | 1290.777 |
| 1573084800000 | 1293.967 |
| 1573171200000 | 1291.516 |
| 1573430400000 | 1291.343 |
| 1573516800000 | 1296.347 |
| 1573603200000 | 1294.044 |
| 1573689600000 | 1289.864 |
| 1573776000000 | 1293.747 |
| 1574035200000 | 1293.323 |
| 1574121600000 | 1291.788 |
| 1574208000000 | 1286.661 |
| 1574294400000 | 1282.843 |
| 1574380800000 | 1288.015 |
| 1574640000000 | 1299.736 |
| 1574726400000 | 1299.511 |
| 1574812800000 | 1303.478 |
| 1574899200000 | 1301.9179 |
| 1574985600000 | 1297.074 |
| 1575244800000 | 1277.757 |
| 1575331200000 | 1269.977 |
| 1575417600000 | 1283.769 |
| 1575504000000 | 1281.164 |
| 1575590400000 | 1294.868 |
| 1575849600000 | 1292.077 |
| 1575936000000 | 1289.8599 |
| 1576022400000 | 1292.988 |
| 1576108800000 | 1296.7829 |
| 1576195200000 | 1306.813 |
| 1576454400000 | 1322.964 |
| 1576540800000 | 1315.7929 |
| 1576627200000 | 1314.789 |
| 1576713600000 | 1317.015 |
| 1576800000000 | 1326.699 |
| 1577059200000 | 1325.882 |
| 1577145600000 | 1327.173 |
| 1577404800000 | 1329.292 |
| 1577664000000 | 1319.6579 |
| 1577750400000 | 1318.835 |
| 1577923200000 | 1328.939 |
| 1578009600000 | 1325.878 |
| 1578268800000 | 1321.46 |
| 1578355200000 | 1324.31 |
| 1578441600000 | 1327.061 |
| 1578528000000 | 1331.472 |
| 1578614400000 | 1330.057 |
| 1578873600000 | 1327.517 |
| 1578960000000 | 1330.7829 |
| 1579046400000 | 1331.472 |
| 1579132800000 | 1334.395 |
| 1579219200000 | 1347.91 |
| 1579478400000 | 1345.627 |
| 1579564800000 | 1344.027 |
| 1579651200000 | 1342.1679 |
| 1579737600000 | 1333.41 |
| 1579824000000 | 1345.137 |
| 1580083200000 | 1314.436 |
| 1580169600000 | 1326.2059 |
| 1580256000000 | 1331.529 |
| 1580342400000 | 1319.374 |
| 1580428800000 | 1305.741 |
| 1580688000000 | 1308.448 |
| 1580774400000 | 1326.303 |
| 1580860800000 | 1339.742 |
| 1580947200000 | 1345.645 |
| 1581033600000 | 1343.701 |
| 1581292800000 | 1343.893 |
| 1581379200000 | 1351.624 |
| 1581465600000 | 1356.952 |
| 1581552000000 | 1357.328 |
| 1581638400000 | 1355.1579 |
| 1581897600000 | 1358.597 |
| 1581984000000 | 1355.0719 |
| 1582070400000 | 1362.736 |
| 1582156800000 | 1354.781 |
| 1582243200000 | 1350.0809 |
| 1582502400000 | 1314.844 |
| 1582588800000 | 1295.381 |
| 1582675200000 | 1295.938 |
| 1582761600000 | 1272.006 |
| 1582848000000 | 1248.2449 |
| 1583107200000 | 1249.472 |
| 1583193600000 | 1255.461 |
| 1583280000000 | 1262.88 |
| 1583366400000 | 1256.933 |
| 1583452800000 | 1238.94 |
| 1583712000000 | 1203.664 |
| 1583798400000 | 1199.282 |
| 1583884800000 | 1197.857 |
| 1583971200000 | 1164.749 |
| 1584057600000 | 1168.942 |
| 1584316800000 | 1160.307 |
| 1584403200000 | 1165.47 |
| 1584489600000 | 1157.638 |
| 1584576000000 | 1163.626 |
| 1584662400000 | 1166.534 |
| 1584921600000 | 1158.814 |
| 1585008000000 | 1174.23 |
| 1585094400000 | 1180.039 |
| 1585180800000 | 1183.923 |
| 1585267200000 | 1178.691 |
| 1585526400000 | 1181.237 |
| 1585612800000 | 1183.599 |
| 1585699200000 | 1178.871 |
| 1585785600000 | 1179.648 |
| 1585872000000 | 1178.373 |
| 1586131200000 | 1184.015 |
| 1586217600000 | 1186.9559 |
| 1586304000000 | 1186.643 |
| 1586390400000 | 1189.1289 |
| 1586822400000 | 1190.8 |
| 1586908800000 | 1183.631 |
| 1586995200000 | 1185.385 |
| 1587081600000 | 1191.473 |
| 1587340800000 | 1193.464 |
| 1587427200000 | 1184.741 |
| 1587513600000 | 1189.412 |
| 1587600000000 | 1191.329 |
| 1587686400000 | 1188.56 |
| 1587945600000 | 1193.2829 |
| 1588032000000 | 1197.321 |
| 1588118400000 | 1201.266 |
| 1588204800000 | 1196.047 |
| 1588291200000 | 1194.191 |
| 1588550400000 | 1187.839 |
| 1588636800000 | 1193.226 |
| 1588723200000 | 1192.403 |
| 1588809600000 | 1194.95 |
| 1588896000000 | 1197.039 |
| 1589155200000 | 1196.242 |
| 1589241600000 | 1197.022 |
| 1589328000000 | 1192.237 |
| 1589414400000 | 1187.334 |
| 1589500800000 | 1188.279 |
| 1589760000000 | 1198.464 |
| 1589846400000 | 1196.936 |
| 1589932800000 | 1199.501 |
| 1590019200000 | 1197.484 |
| 1590105600000 | 1197.156 |
| 1590364800000 | 1200.8409 |
| 1590451200000 | 1202.65 |
| 1590537600000 | 1203.645 |
| 1590624000000 | 1207.659 |
| 1590710400000 | 1203.904 |
| 1590969600000 | 1206.511 |
| 1591056000000 | 1210.386 |
| 1591142400000 | 1216.916 |
| 1591228800000 | 1214.759 |
| 1591315200000 | 1222.0039 |
| 1591574400000 | 1221.248 |
| 1591660800000 | 1217.692 |
| 1591747200000 | 1216.833 |
| 1591833600000 | 1203.439 |
| 1591920000000 | 1204.1579 |
| 1592179200000 | 1203.112 |
| 1592265600000 | 1213.436 |
| 1592352000000 | 1216.303 |
| 1592438400000 | 1213.534 |
| 1592524800000 | 1216.48 |
| 1592784000000 | 1213.392 |
| 1592870400000 | 1219.112 |
| 1592956800000 | 1206.811 |
| 1593043200000 | 1210.336 |
| 1593129600000 | 1208.491 |
| 1593388800000 | 1210.582 |
| 1593475200000 | 1210.859 |
| 1593561600000 | 1211.7159 |
| 1593648000000 | 1220.767 |
| 1593734400000 | 1216.898 |
| 1593993600000 | 1224.208 |
| 1594080000000 | 1221.192 |
| 1594166400000 | 1218.333 |
| 1594252800000 | 1214.96 |
| 1594339200000 | 1218.9179 |
| 1594598400000 | 1223.704 |
| 1594684800000 | 1220 |
| 1594771200000 | 1228.91 |
| 1594857600000 | 1226.453 |
| 1594944000000 | 1227.647 |
| 1595203200000 | 1231.1969 |
| 1595289600000 | 1232.775 |
| 1595376000000 | 1227.654 |
| 1595462400000 | 1228.108 |
| 1595548800000 | 1218.906 |
| 1595808000000 | 1217.416 |
| 1595894400000 | 1219.528 |
| 1595980800000 | 1219.208 |
| 1596067200000 | 1207.771 |
| 1596153600000 | 1202.47 |
| 1596412800000 | 1213.487 |
| 1596499200000 | 1213.003 |
| 1596585600000 | 1214.491 |
| 1596672000000 | 1210.487 |
| 1596758400000 | 1211.661 |
| 1597017600000 | 1213.075 |
| 1597104000000 | 1222.8789 |
| 1597190400000 | 1230.2059 |
| 1597276800000 | 1226.652 |
| 1597363200000 | 1219.607 |
| 1597622400000 | 1221.673 |
| 1597708800000 | 1218.381 |
| 1597795200000 | 1222.789 |
| 1597881600000 | 1216.512 |
| 1597968000000 | 1215.362 |
| 1598227200000 | 1225.174 |
| 1598313600000 | 1223.536 |
| 1598400000000 | 1228.473 |
| 1598486400000 | 1224.8119 |
| 1598572800000 | 1221.477 |
| 1598832000000 | 1216.948 |
| 1598918400000 | 1215.165 |
| 1599004800000 | 1226.545 |
| 1599091200000 | 1217.467 |
| 1599177600000 | 1208.975 |
| 1599436800000 | 1220.799 |
| 1599523200000 | 1212.626 |
| 1599609600000 | 1224.915 |
| 1599696000000 | 1220.72 |
| 1599782400000 | 1222.05 |
| 1600041600000 | 1222.825 |
| 1600128000000 | 1227.729 |
| 1600214400000 | 1231.33 |
| 1600300800000 | 1227.367 |
| 1600387200000 | 1222.492 |
| 1600646400000 | 1198.465 |
| 1600732800000 | 1200.03 |
| 1600819200000 | 1203.68 |
| 1600905600000 | 1197.261 |
| 1600992000000 | 1196.176 |
| 1601251200000 | 1209.758 |
| 1601337600000 | 1206.469 |
| 1601424000000 | 1205.121 |
| 1601510400000 | 1206.26 |
| 1601596800000 | 1207.699 |
| 1601856000000 | 1212.281 |
| 1601942400000 | 1212.23 |
| 1602028800000 | 1211.316 |
| 1602115200000 | 1217.17 |
| 1602201600000 | 1221.296 |
| 1602460800000 | 1226.703 |
| 1602547200000 | 1223.18 |
| 1602633600000 | 1221.393 |
| 1602720000000 | 1205.135 |
| 1602806400000 | 1215.491 |
| 1603065600000 | 1213.977 |
| 1603152000000 | 1211.273 |
| 1603238400000 | 1201.627 |
| 1603324800000 | 1200.522 |
| 1603411200000 | 1205.351 |
| 1603670400000 | 1192.563 |
| 1603756800000 | 1185.151 |
| 1603843200000 | 1162.78 |
| 1603929600000 | 1162.223 |
| 1604016000000 | 1162.816 |
| 1604275200000 | 1174.431 |
| 1604361600000 | 1189.83 |
| 1604448000000 | 1203.226 |
| 1604534400000 | 1209.121 |
| 1604620800000 | 1208.046 |
| 1604880000000 | 1230.17 |
| 1604966400000 | 1235.086 |
| 1605052800000 | 1240.669 |
| 1605139200000 | 1236.272 |
| 1605225600000 | 1235.867 |
| 1605484800000 | 1240.568 |
| 1605571200000 | 1239.125 |
| 1605657600000 | 1241.042 |
| 1605744000000 | 1237.622 |
| 1605830400000 | 1240.085 |
| 1606089600000 | 1238.806 |
| 1606176000000 | 1243.71 |
| 1606262400000 | 1243.553 |
| 1606348800000 | 1243.141 |
| 1606435200000 | 1245.299 |
| 1606694400000 | 1239.348 |
| 1606780800000 | 1242.75 |
| 1606867200000 | 1243.223 |
| 1606953600000 | 1242.51 |
| 1607040000000 | 1246.708 |
| 1607299200000 | 1245.346 |
| 1607385600000 | 1246.56 |
| 1607472000000 | 1248.2059 |
| 1607558400000 | 1245.904 |
| 1607644800000 | 1240.807 |
| 1607904000000 | 1242.825 |
| 1607990400000 | 1243.886 |
| 1608076800000 | 1249.948 |
| 1608163200000 | 1251.913 |
| 1608249600000 | 1249.491 |
| 1608508800000 | 1231.931 |
| 1608595200000 | 1240.345 |
| 1608681600000 | 1247.516 |
| 1608768000000 | 1248.204 |
| 1609113600000 | 1253.695 |
| 1609200000000 | 1258.861 |
| 1609286400000 | 1256.653 |
| 1609372800000 | 1254.204 |
| 1609718400000 | 1259.752 |
| 1609804800000 | 1257.9469 |
| 1609891200000 | 1268.904 |
| 1609977600000 | 1272.573 |
| 1610064000000 | 1277.6289 |
| 1610323200000 | 1273.35 |
| 1610409600000 | 1273.246 |
| 1610496000000 | 1273.99 |
| 1610582400000 | 1279.164 |
| 1610668800000 | 1271.9849 |
| 1610928000000 | 1273.116 |
| 1611014400000 | 1272.132 |
| 1611100800000 | 1277.116 |
| 1611187200000 | 1276.695 |
| 1611273600000 | 1273.248 |
| 1611532800000 | 1266.984 |
| 1611619200000 | 1272.308 |
| 1611705600000 | 1261.954 |
| 1611792000000 | 1261.955 |
| 1611878400000 | 1244.385 |
| 1612137600000 | 1254.811 |
| 1612224000000 | 1265.919 |
| 1612310400000 | 1268.5139 |
| 1612396800000 | 1274.5909 |
| 1612483200000 | 1273.577 |
| 1612742400000 | 1276.5909 |
| 1612828800000 | 1276.305 |
| 1612915200000 | 1274.382 |
| 1613001600000 | 1278.536 |
| 1613088000000 | 1285.444 |
| 1613347200000 | 1299.394 |
| 1613433600000 | 1298.529 |
| 1613520000000 | 1291.961 |
| 1613606400000 | 1284.869 |
| 1613692800000 | 1288.677 |
| 1613952000000 | 1284.17 |
| 1614038400000 | 1280.471 |
| 1614124800000 | 1284.273 |
| 1614211200000 | 1280.89 |
| 1614297600000 | 1264.49 |
| 1614556800000 | 1283.682 |
| 1614643200000 | 1286.006 |
| 1614729600000 | 1286.052 |
| 1614816000000 | 1284.279 |
| 1614902400000 | 1277.063 |
| 1615161600000 | 1298.923 |
| 1615248000000 | 1305.837 |
| 1615334400000 | 1310.307 |
| 1615420800000 | 1314.663 |
| 1615507200000 | 1312.339 |
| 1615766400000 | 1312.602 |
| 1615852800000 | 1320.333 |
| 1615939200000 | 1316.907 |
| 1616025600000 | 1321.019 |
| 1616112000000 | 1313.415 |
| 1616371200000 | 1315.441 |
| 1616457600000 | 1314.0719 |
| 1616544000000 | 1313.814 |
| 1616630400000 | 1314.451 |
| 1616716800000 | 1323.561 |
| 1616976000000 | 1326.445 |
| 1617062400000 | 1333.826 |
| 1617148800000 | 1331.097 |
| 1617235200000 | 1336.82 |
| 1617667200000 | 1344.9849 |
| 1617753600000 | 1341.8599 |
| 1617840000000 | 1349.558 |
| 1617926400000 | 1350.661 |
| 1618185600000 | 1346.171 |
| 1618272000000 | 1346.438 |
| 1618358400000 | 1348.802 |
| 1618444800000 | 1354.396 |
| 1618531200000 | 1364.816 |
| 1618790400000 | 1364.645 |
| 1618876800000 | 1343.103 |
| 1618963200000 | 1352.234 |
| 1619049600000 | 1360.14 |
| 1619136000000 | 1358.336 |
| 1619395200000 | 1360.361 |
| 1619481600000 | 1360.261 |
| 1619568000000 | 1361.416 |
| 1619654400000 | 1359.276 |
| 1619740800000 | 1355.834 |
| 1620000000000 | 1363.302 |
| 1620086400000 | 1345.491 |
| 1620172800000 | 1369.576 |
| 1620259200000 | 1369.299 |
| 1620345600000 | 1378.8989 |
| 1620604800000 | 1380.027 |
| 1620691200000 | 1359.01 |
| 1620777600000 | 1363.531 |
| 1620864000000 | 1362.823 |
| 1620950400000 | 1373.897 |
| 1621209600000 | 1374.063 |
| 1621296000000 | 1374.82 |
| 1621382400000 | 1359.201 |
| 1621468800000 | 1373.373 |
| 1621555200000 | 1379.733 |
| 1621814400000 | 1381.505 |
| 1621900800000 | 1381.371 |
| 1621987200000 | 1381.273 |
| 1622073600000 | 1383.222 |
| 1622160000000 | 1388.582 |
| 1622419200000 | 1383.273 |
| 1622505600000 | 1389.954 |
| 1622592000000 | 1393.142 |
| 1622678400000 | 1392.4079 |
| 1622764800000 | 1396.6579 |
| 1623024000000 | 1398.828 |
| 1623110400000 | 1400.071 |
| 1623196800000 | 1402.1199 |
| 1623283200000 | 1403.573 |
| 1623369600000 | 1411.6199 |
| 1623628800000 | 1413.75 |
| 1623715200000 | 1416.478 |
| 1623801600000 | 1419.194 |
| 1623888000000 | 1419.053 |
| 1623974400000 | 1398.493 |
| 1624233600000 | 1407.614 |
| 1624320000000 | 1410.258 |
| 1624406400000 | 1400.799 |
| 1624492800000 | 1412.7829 |
| 1624579200000 | 1414.016 |
| 1624838400000 | 1406.952 |
| 1624924800000 | 1411.2639 |
| 1625011200000 | 1400.9179 |
| 1625097600000 | 1408.008 |
| 1625184000000 | 1410.532 |
| 1625443200000 | 1414.171 |
| 1625529600000 | 1406.952 |
| 1625616000000 | 1416.923 |
| 1625702400000 | 1395.588 |
| 1625788800000 | 1412.8409 |
| 1626048000000 | 1421.134 |
| 1626134400000 | 1421.588 |
| 1626220800000 | 1421.086 |
| 1626307200000 | 1411.0039 |
| 1626393600000 | 1407.132 |
| 1626652800000 | 1379.943 |
| 1626739200000 | 1386.112 |
| 1626825600000 | 1401.512 |
| 1626912000000 | 1405.7829 |
| 1626998400000 | 1417.026 |
| 1627257600000 | 1415.91 |
| 1627344000000 | 1410.178 |
| 1627430400000 | 1416.463 |
| 1627516800000 | 1421.179 |
| 1627603200000 | 1417.289 |
| 1627862400000 | 1422.203 |
| 1627948800000 | 1424.602 |
| 1628035200000 | 1430.191 |
| 1628121600000 | 1433.234 |
| 1628208000000 | 1433.95 |
| 1628467200000 | 1436.551 |
| 1628553600000 | 1439.778 |
| 1628640000000 | 1444.407 |
| 1628726400000 | 1446.973 |
| 1628812800000 | 1449.427 |
| 1629072000000 | 1444.02 |
| 1629158400000 | 1446.166 |
| 1629244800000 | 1446.725 |
| 1629331200000 | 1427.607 |
| 1629417600000 | 1432.427 |
| 1629676800000 | 1440.666 |
| 1629763200000 | 1439.945 |
| 1629849600000 | 1439.987 |
| 1629936000000 | 1435.982 |
| 1630022400000 | 1441.23 |
| 1630281600000 | 1441.726 |
| 1630368000000 | 1437.044 |
| 1630454400000 | 1442.772 |
| 1630540800000 | 1447.084 |
| 1630627200000 | 1439.623 |
| 1630886400000 | 1449.608 |
| 1630972800000 | 1442.788 |
| 1631059200000 | 1429.012 |
| 1631145600000 | 1427.392 |
| 1631232000000 | 1424.47 |
| 1631491200000 | 1428.905 |
| 1631577600000 | 1428.63 |
| 1631664000000 | 1419.279 |
| 1631750400000 | 1424.685 |
| 1631836800000 | 1412.199 |
| 1632096000000 | 1391.232 |
| 1632182400000 | 1404.835 |
| 1632268800000 | 1417.363 |
| 1632355200000 | 1428.777 |
| 1632441600000 | 1417.943 |
| 1632700800000 | 1415.395 |
| 1632787200000 | 1389.7449 |
| 1632873600000 | 1398.427 |
| 1632960000000 | 1397.73 |
| 1633046400000 | 1393.126 |
| 1633305600000 | 1388.98 |
| 1633392000000 | 1401.16 |
| 1633478400000 | 1391.987 |
| 1633564800000 | 1408.981 |
| 1633651200000 | 1406.084 |
| 1633910400000 | 1407.057 |
| 1633996800000 | 1405.786 |
| 1634083200000 | 1411.601 |
| 1634169600000 | 1422.509 |
| 1634256000000 | 1429.551 |
| 1634515200000 | 1425.438 |
| 1634601600000 | 1428.173 |
| 1634688000000 | 1431.565 |
| 1634774400000 | 1430.854 |
| 1634860800000 | 1436.223 |
| 1635120000000 | 1437.112 |
| 1635206400000 | 1444.898 |
| 1635292800000 | 1440.275 |
| 1635379200000 | 1443.926 |
| 1635465600000 | 1446.756 |
| 1635724800000 | 1456.263 |
| 1635811200000 | 1459.441 |
| 1635897600000 | 1463.871 |
| 1635984000000 | 1468.545 |
| 1636070400000 | 1468.785 |
| 1636329600000 | 1469.036 |
| 1636416000000 | 1466.999 |
| 1636502400000 | 1469.92 |
| 1636588800000 | 1475.039 |
| 1636675200000 | 1478.8119 |
| 1636934400000 | 1483.455 |
| 1637020800000 | 1486.174 |
| 1637107200000 | 1489.161 |
| 1637193600000 | 1483.286 |
| 1637280000000 | 1479.195 |
| 1637539200000 | 1478.042 |
| 1637625600000 | 1461.7 |
| 1637712000000 | 1462.821 |
| 1637798400000 | 1467.898 |
| 1637884800000 | 1420.164 |
| 1638144000000 | 1428.909 |
| 1638230400000 | 1420.498 |
| 1638316800000 | 1437.752 |
| 1638403200000 | 1426.338 |
| 1638489600000 | 1422.1679 |
| 1638748800000 | 1433.201 |
| 1638835200000 | 1454.753 |
| 1638921600000 | 1450.256 |
| 1639008000000 | 1449.811 |
| 1639094400000 | 1448.104 |
| 1639353600000 | 1445.47 |
| 1639440000000 | 1439.551 |
| 1639526400000 | 1441.911 |
| 1639612800000 | 1451.509 |
| 1639699200000 | 1446.737 |
| 1639958400000 | 1436.863 |
| 1640044800000 | 1446.865 |
| 1640131200000 | 1453.171 |
| 1640217600000 | 1459.64 |
| 1640304000000 | 1458.768 |
| 1640563200000 | 1464.029 |
| 1640649600000 | 1469.25 |
| 1640736000000 | 1467.4949 |
| 1640822400000 | 1468.98 |
| 1640908800000 | 1467.306 |
| 1641168000000 | 1471.72 |
| 1641254400000 | 1479.729 |
| 1641340800000 | 1480.294 |
| 1641427200000 | 1467.681 |
| 1641513600000 | 1464.374 |
| 1641772800000 | 1449.5619 |
| 1641859200000 | 1458.41 |
| 1641945600000 | 1465.441 |
| 1642032000000 | 1465.798 |
| 1642118400000 | 1455.915 |
| 1642377600000 | 1463.5809 |
| 1642464000000 | 1453.946 |
| 1642550400000 | 1456.048 |
| 1642636800000 | 1461.3989 |
| 1642723200000 | 1443.833 |
| 1642982400000 | 1406.688 |
| 1643068800000 | 1414.023 |
| 1643155200000 | 1426.762 |
| 1643241600000 | 1432.556 |
| 1643328000000 | 1424.815 |
| 1643587200000 | 1429.6489 |
| 1643673600000 | 1438.934 |
| 1643760000000 | 1441.787 |
| 1643846400000 | 1428.945 |
| 1643932800000 | 1419.696 |
| 1644192000000 | 1425.039 |
| 1644278400000 | 1424.969 |
| 1644364800000 | 1436.0809 |
| 1644451200000 | 1434.605 |
| 1644537600000 | 1430.935 |
| 1644796800000 | 1418.683 |
| 1644883200000 | 1428.076 |
| 1644969600000 | 1428.323 |
| 1645056000000 | 1424.732 |
| 1645142400000 | 1419.97 |
| 1645401600000 | 1412.079 |
| 1645488000000 | 1412.818 |
| 1645574400000 | 1411.372 |
| 1645660800000 | 1386.295 |
| 1645747200000 | 1412.555 |
| 1646006400000 | 1411.155 |
| 1646092800000 | 1397.21 |
| 1646179200000 | 1403.046 |
| 1646265600000 | 1391.44 |
| 1646352000000 | 1369.681 |
| 1646611200000 | 1363.56 |
| 1646697600000 | 1361.1389 |
| 1646784000000 | 1384.58 |
| 1646870400000 | 1375.636 |
| 1646956800000 | 1379.307 |
| 1647216000000 | 1384.205 |
| 1647302400000 | 1383.535 |
| 1647388800000 | 1396.614 |
| 1647475200000 | 1399.276 |
| 1647561600000 | 1403.376 |
| 1647820800000 | 1403.707 |
| 1647907200000 | 1407.6869 |
| 1647993600000 | 1403.526 |
| 1648080000000 | 1403.121 |
| 1648166400000 | 1403.63 |
| 1648425600000 | 1404.382 |
| 1648512000000 | 1412.291 |
| 1648598400000 | 1410.744 |
| 1648684800000 | 1406.54 |
| 1648771200000 | 1409.422 |
| 1649030400000 | 1414.457 |
| 1649116800000 | 1415.817 |
| 1649203200000 | 1407.417 |
| 1649289600000 | 1406.55 |
| 1649376000000 | 1415.151 |
| 1649635200000 | 1412.327 |
| 1649721600000 | 1409.984 |
| 1649808000000 | 1410.336 |
| 1649894400000 | 1414.099 |
| 1650326400000 | 1409.531 |
| 1650412800000 | 1414.615 |
| 1650499200000 | 1416.167 |
| 1650585600000 | 1405.23 |
| 1650844800000 | 1393.912 |
| 1650931200000 | 1389.207 |
| 1651017600000 | 1394.622 |
| 1651104000000 | 1398.815 |
| 1651190400000 | 1403.982 |
| 1651449600000 | 1395.3309 |
| 1651536000000 | 1399 |
| 1651622400000 | 1392.381 |
| 1651708800000 | 1389.2829 |
| 1651795200000 | 1377.9079 |
| 1652054400000 | 1360.367 |
| 1652140800000 | 1364.56 |
| 1652227200000 | 1375.377 |
| 1652313600000 | 1370.811 |
| 1652400000000 | 1384.29 |
| 1652659200000 | 1384.43 |
| 1652745600000 | 1391.739 |
| 1652832000000 | 1384.792 |
| 1652918400000 | 1376.724 |
| 1653004800000 | 1380.903 |
| 1653264000000 | 1389.285 |
| 1653350400000 | 1383.022 |
| 1653436800000 | 1387.276 |
| 1653523200000 | 1392.1 |
| 1653609600000 | 1401.449 |
| 1653868800000 | 1404.977 |
| 1653955200000 | 1400.693 |
| 1654041600000 | 1394.272 |
| 1654128000000 | 1397.869 |
| 1654214400000 | 1396.278 |
| 1654473600000 | 1402.603 |
| 1654560000000 | 1400.619 |
| 1654646400000 | 1396.027 |
| 1654732800000 | 1385.136 |
| 1654819200000 | 1363.758 |
| 1655078400000 | 1344.579 |
| 1655164800000 | 1335.5139 |
| 1655251200000 | 1344.887 |
| 1655337600000 | 1328.368 |
| 1655424000000 | 1327.898 |
| 1655683200000 | 1334.263 |
| 1655769600000 | 1337.319 |
| 1655856000000 | 1333.4 |
| 1655942400000 | 1328.825 |
| 1656028800000 | 1346.112 |
| 1656288000000 | 1349.304 |
| 1656374400000 | 1350.709 |
| 1656460800000 | 1348.076 |
| 1656547200000 | 1338.9559 |
| 1656633600000 | 1338.526 |
| 1656892800000 | 1342.611 |
| 1656979200000 | 1329.518 |
| 1657065600000 | 1339.622 |
| 1657152000000 | 1349.978 |
| 1657238400000 | 1352.478 |
| 1657497600000 | 1350.406 |
| 1657584000000 | 1353.476 |
| 1657670400000 | 1346.734 |
| 1657756800000 | 1337.159 |
| 1657843200000 | 1349.095 |
| 1658102400000 | 1354.712 |
| 1658188800000 | 1363.759 |
| 1658275200000 | 1361.946 |
| 1658361600000 | 1364.781 |
| 1658448000000 | 1366.21 |
| 1658707200000 | 1367.744 |
| 1658793600000 | 1369.027 |
| 1658880000000 | 1371.905 |
| 1658966400000 | 1378.4469 |
| 1659052800000 | 1386.266 |
| 1659312000000 | 1385.034 |
| 1659398400000 | 1383.663 |
| 1659484800000 | 1386.563 |
| 1659571200000 | 1388.074 |
| 1659657600000 | 1383.0429 |
| 1659916800000 | 1388.211 |
| 1660003200000 | 1384.157 |
| 1660089600000 | 1388.836 |
| 1660176000000 | 1389.792 |
| 1660262400000 | 1391.6489 |
| 1660521600000 | 1394.779 |
| 1660608000000 | 1396.177 |
| 1660694400000 | 1390.4 |
| 1660780800000 | 1393.9659 |
| 1660867200000 | 1389.066 |
| 1661126400000 | 1382.724 |
| 1661212800000 | 1379.154 |
| 1661299200000 | 1380.633 |
| 1661385600000 | 1383.594 |
| 1661472000000 | 1370.789 |
| 1661731200000 | 1364.285 |
| 1661817600000 | 1358.73 |
| 1661904000000 | 1349.277 |
| 1661990400000 | 1336.4949 |
| 1662076800000 | 1351.92 |
| 1662336000000 | 1347.891 |
| 1662422400000 | 1349.083 |
| 1662508800000 | 1344.144 |
| 1662595200000 | 1348.9 |
| 1662681600000 | 1361.824 |
| 1662940800000 | 1377.328 |
| 1663027200000 | 1364.503 |
| 1663113600000 | 1358.265 |
| 1663200000000 | 1352.6869 |
| 1663286400000 | 1339.653 |
| 1663545600000 | 1338.942 |
| 1663632000000 | 1331.9559 |
| 1663718400000 | 1338.75 |
| 1663804800000 | 1325.7159 |
| 1663891200000 | 1309.078 |
| 1664150400000 | 1306.19 |
| 1664236800000 | 1305.969 |
| 1664323200000 | 1308.558 |
| 1664409600000 | 1298.9179 |
| 1664496000000 | 1306.676 |
| 1664755200000 | 1311.337 |
| 1664841600000 | 1333.702 |
| 1664928000000 | 1327.798 |
| 1665014400000 | 1323.547 |
| 1665100800000 | 1316.998 |
| 1665360000000 | 1314.08 |
| 1665446400000 | 1310.832 |
| 1665532800000 | 1308.208 |
| 1665619200000 | 1312.74 |
| 1665705600000 | 1316.052 |
| 1665964800000 | 1327.276 |
| 1666051200000 | 1329.068 |
| 1666137600000 | 1326.776 |
| 1666224000000 | 1328.068 |
| 1666310400000 | 1324.625 |
| 1666569600000 | 1335.459 |
| 1666656000000 | 1346.142 |
| 1666742400000 | 1350.939 |
| 1666828800000 | 1350.275 |
| 1666915200000 | 1352.212 |
| 1667174400000 | 1355.414 |
| 1667260800000 | 1359.5239 |
| 1667347200000 | 1357.292 |
| 1667433600000 | 1350.48 |
| 1667520000000 | 1364.88 |
| 1667779200000 | 1366.295 |
| 1667865600000 | 1371.999 |
| 1667952000000 | 1369.56 |
| 1668038400000 | 1390.949 |
| 1668124800000 | 1389.816 |
| 1668384000000 | 1391.372 |
| 1668470400000 | 1395.289 |
| 1668556800000 | 1388.421 |
| 1668643200000 | 1385.896 |
| 1668729600000 | 1395.328 |
| 1668988800000 | 1395.093 |
| 1669075200000 | 1401.477 |
| 1669161600000 | 1406.078 |
| 1669248000000 | 1409.193 |
| 1669334400000 | 1409.295 |
| 1669593600000 | 1404.857 |
| 1669680000000 | 1404.202 |
| 1669766400000 | 1410.311 |
| 1669852800000 | 1417.022 |
| 1669939200000 | 1415.046 |
| 1670198400000 | 1411.55 |
| 1670284800000 | 1406.615 |
| 1670371200000 | 1401.101 |
| 1670457600000 | 1399.722 |
| 1670544000000 | 1406.652 |
| 1670803200000 | 1402.159 |
| 1670889600000 | 1413.415 |
| 1670976000000 | 1413.269 |
| 1671062400000 | 1386.423 |
| 1671148800000 | 1375.65 |
| 1671408000000 | 1378.104 |
| 1671494400000 | 1374.701 |
| 1671580800000 | 1390.551 |
| 1671667200000 | 1381.539 |
| 1671753600000 | 1381.2829 |
| 1672099200000 | 1382.576 |
| 1672185600000 | 1381.087 |
| 1672272000000 | 1387.03 |
| 1672358400000 | 1375.339 |
| 1672617600000 | 1383.931 |
| 1672704000000 | 1394.758 |
| 1672790400000 | 1406.6199 |
| 1672876800000 | 1404.501 |
| 1672963200000 | 1413.998 |
| 1673222400000 | 1420.621 |
| 1673308800000 | 1415.818 |
| 1673395200000 | 1418.586 |
| 1673481600000 | 1423.338 |
| 1673568000000 | 1427.859 |
| 1673827200000 | 1431.904 |
| 1673913600000 | 1436.227 |
| 1674000000000 | 1437.954 |
| 1674086400000 | 1422.759 |
| 1674172800000 | 1425.894 |
| 1674432000000 | 1430.677 |
| 1674518400000 | 1427.755 |
| 1674604800000 | 1425.4559 |
| 1674691200000 | 1428.615 |
| 1674777600000 | 1430.2449 |
| 1675036800000 | 1429.146 |
| 1675123200000 | 1427.137 |
| 1675209600000 | 1425.905 |
| 1675296000000 | 1436.809 |
| 1675382400000 | 1442.218 |
| 1675641600000 | 1433.852 |
| 1675728000000 | 1437.415 |
| 1675814400000 | 1440.483 |
| 1675900800000 | 1448.069 |
| 1675987200000 | 1439.036 |
| 1676246400000 | 1449.85 |
| 1676332800000 | 1450.701 |
| 1676419200000 | 1455.488 |
| 1676505600000 | 1457.715 |
| 1676592000000 | 1455.623 |
| 1676851200000 | 1456.294 |
| 1676937600000 | 1454.829 |
| 1677024000000 | 1451.788 |
| 1677110400000 | 1452.398 |
| 1677196800000 | 1439.248 |
| 1677456000000 | 1450.961 |
| 1677542400000 | 1445.813 |
| 1677628800000 | 1437.3409 |
| 1677715200000 | 1444.988 |
| 1677801600000 | 1455.131 |
| 1678060800000 | 1454.144 |
| 1678147200000 | 1445.603 |
| 1678233600000 | 1446.391 |
| 1678320000000 | 1445.927 |
| 1678406400000 | 1430.657 |
| 1678665600000 | 1398.555 |
| 1678752000000 | 1417.952 |
| 1678838400000 | 1386.5719 |
| 1678924800000 | 1399.534 |
| 1679011200000 | 1390.705 |
| 1679270400000 | 1398.27 |
| 1679356800000 | 1408.095 |
| 1679443200000 | 1410.281 |
| 1679529600000 | 1408.455 |
| 1679616000000 | 1399.409 |
| 1679875200000 | 1407.411 |
| 1679961600000 | 1407.077 |
| 1680048000000 | 1416.449 |
| 1680134400000 | 1423.34 |
| 1680220800000 | 1428.181 |
| 1680480000000 | 1428.513 |
| 1680566400000 | 1427.808 |
| 1680652800000 | 1428.421 |
| 1680739200000 | 1432.427 |
| 1681171200000 | 1436.0139 |
| 1681257600000 | 1437.414 |
| 1681344000000 | 1440.9179 |
| 1681430400000 | 1445.759 |
| 1681689600000 | 1444.738 |
| 1681776000000 | 1448.77 |
| 1681862400000 | 1447.895 |
| 1681948800000 | 1447.002 |
| 1682035200000 | 1451.471 |
| 1682294400000 | 1452.219 |
| 1682380800000 | 1449.089 |
| 1682467200000 | 1439.165 |
| 1682553600000 | 1440.843 |
| 1682640000000 | 1446.734 |
| 1682899200000 | 1447.0909 |
| 1682985600000 | 1433.973 |
| 1683072000000 | 1437.673 |
| 1683158400000 | 1433.315 |
| 1683244800000 | 1444.8889 |
| 1683504000000 | 1449.218 |
| 1683590400000 | 1446.707 |
| 1683676800000 | 1442.304 |
| 1683763200000 | 1443.117 |
| 1683849600000 | 1448.419 |
| 1684108800000 | 1450.473 |
| 1684195200000 | 1446.077 |
| 1684281600000 | 1444.906 |
| 1684368000000 | 1450.465 |
| 1684454400000 | 1457.839 |
| 1684713600000 | 1458.728 |
| 1684800000000 | 1451.777 |
| 1684886400000 | 1432.636 |
| 1684972800000 | 1429.474 |
| 1685059200000 | 1442.561 |
| 1685318400000 | 1441.005 |
| 1685404800000 | 1430.577 |
| 1685491200000 | 1418.906 |
| 1685577600000 | 1427.383 |
| 1685664000000 | 1442.225 |
| 1685923200000 | 1436.91 |
| 1686009600000 | 1440.833 |
| 1686096000000 | 1438.451 |
| 1686182400000 | 1438.421 |
| 1686268800000 | 1436.207 |
| 1686528000000 | 1437.489 |
| 1686614400000 | 1444.373 |
| 1686700800000 | 1448.696 |
| 1686787200000 | 1448.111 |
| 1686873600000 | 1454.663 |
| 1687132800000 | 1443.651 |
| 1687219200000 | 1437.084 |
| 1687305600000 | 1432.162 |
| 1687392000000 | 1425.305 |
| 1687478400000 | 1421.343 |
| 1687737600000 | 1419.166 |
| 1687824000000 | 1419.707 |
| 1687910400000 | 1428.779 |
| 1687996800000 | 1430.58 |
| 1688083200000 | 1447.167 |
| 1688342400000 | 1443.012 |
| 1688428800000 | 1442.988 |
| 1688515200000 | 1433.015 |
| 1688601600000 | 1399.191 |
| 1688688000000 | 1398.272 |
| 1688947200000 | 1400.226 |
| 1689033600000 | 1407.673 |
| 1689120000000 | 1424.433 |
| 1689206400000 | 1432.193 |
| 1689292800000 | 1431.796 |
| 1689552000000 | 1424.3309 |
| 1689638400000 | 1430.128 |
| 1689724800000 | 1431.382 |
| 1689811200000 | 1437.005 |
| 1689897600000 | 1441.059 |
| 1690156800000 | 1441.4079 |
| 1690243200000 | 1446.202 |
| 1690329600000 | 1438.887 |
| 1690416000000 | 1455.25 |
| 1690502400000 | 1453.192 |
| 1690761600000 | 1454.521 |
| 1690848000000 | 1444.296 |
| 1690934400000 | 1429.2059 |
| 1691020800000 | 1421.815 |
| 1691107200000 | 1424.694 |
| 1691366400000 | 1426.061 |
| 1691452800000 | 1424.5909 |
| 1691539200000 | 1430.113 |
| 1691625600000 | 1441.361 |
| 1691712000000 | 1428.083 |
| 1691971200000 | 1429.737 |
| 1692057600000 | 1417.426 |
| 1692144000000 | 1416.7739 |
| 1692230400000 | 1406.343 |
| 1692316800000 | 1399.811 |
| 1692576000000 | 1400.961 |
| 1692662400000 | 1409.056 |
| 1692748800000 | 1413.893 |
| 1692835200000 | 1409.015 |
| 1692921600000 | 1408.516 |
| 1693180800000 | 1419.615 |
| 1693267200000 | 1431.369 |
| 1693353600000 | 1428.359 |
| 1693440000000 | 1424.732 |
| 1693526400000 | 1424.759 |
| 1693785600000 | 1423.992 |
| 1693872000000 | 1421.2929 |
| 1693958400000 | 1413.624 |
| 1694044800000 | 1413.205 |
| 1694131200000 | 1416.017 |
| 1694390400000 | 1419.66 |
| 1694476800000 | 1417.902 |
| 1694563200000 | 1413.2929 |
| 1694649600000 | 1433.608 |
| 1694736000000 | 1436.869 |
| 1694995200000 | 1422.179 |
| 1695081600000 | 1421.634 |
| 1695168000000 | 1433.257 |
| 1695254400000 | 1416.313 |
| 1695340800000 | 1412.442 |
| 1695600000000 | 1404.55 |
| 1695686400000 | 1396.824 |
| 1695772800000 | 1394.91 |
| 1695859200000 | 1400.573 |
| 1695945600000 | 1403.7639 |
| 1696204800000 | 1389.8889 |
| 1696291200000 | 1376.086 |
| 1696377600000 | 1374.712 |
| 1696464000000 | 1377.92 |
| 1696550400000 | 1388.178 |
| 1696809600000 | 1385.301 |
| 1696896000000 | 1408.349 |
| 1696982400000 | 1411.001 |
| 1697068800000 | 1412.679 |
| 1697155200000 | 1402.505 |
| 1697414400000 | 1403.931 |
| 1697500800000 | 1402.858 |
| 1697587200000 | 1390.915 |
| 1697673600000 | 1376.458 |
| 1697760000000 | 1360.1969 |
| 1698019200000 | 1358.53 |
| 1698105600000 | 1362.9659 |
| 1698192000000 | 1365.411 |
| 1698278400000 | 1359.126 |
| 1698364800000 | 1348.304 |
| 1698624000000 | 1351.614 |
| 1698710400000 | 1356.5429 |
| 1698796800000 | 1364.001 |
| 1698883200000 | 1380.094 |
| 1698969600000 | 1379.43 |
| 1699228800000 | 1378.29 |
| 1699315200000 | 1376.599 |
| 1699401600000 | 1379.823 |
| 1699488000000 | 1389.189 |
| 1699574400000 | 1377.386 |
| 1699833600000 | 1386.186 |
| 1699920000000 | 1398.684 |
| 1700006400000 | 1403.2929 |
| 1700092800000 | 1396.962 |
| 1700179200000 | 1409.018 |
| 1700438400000 | 1409.592 |
| 1700524800000 | 1409.78 |
| 1700611200000 | 1413.306 |
| 1700697600000 | 1417.172 |
| 1700784000000 | 1420.854 |
| 1701043200000 | 1415.6869 |
| 1701129600000 | 1411.545 |
| 1701216000000 | 1416.179 |
| 1701302400000 | 1423.865 |
| 1701388800000 | 1435.376 |
| 1701648000000 | 1434.884 |
| 1701734400000 | 1439.342 |
| 1701820800000 | 1444.701 |
| 1701907200000 | 1440.924 |
| 1701993600000 | 1450.5619 |
| 1702252800000 | 1454.021 |
| 1702339200000 | 1451.7739 |
| 1702425600000 | 1451.335 |
| 1702512000000 | 1458.438 |
| 1702598400000 | 1458.518 |
| 1702857600000 | 1454.557 |
| 1702944000000 | 1458.552 |
| 1703030400000 | 1460.585 |
| 1703116800000 | 1458.148 |
| 1703203200000 | 1459.8119 |
| 1703635200000 | 1461.38 |
| 1703721600000 | 1460.346 |
| 1703808000000 | 1463.647 |
| 1704153600000 | 1462.434 |
| 1704240000000 | 1451.861 |
| 1704326400000 | 1461.884 |
| 1704412800000 | 1457.923 |
| 1704672000000 | 1462.076 |
| 1704758400000 | 1459.962 |
| 1704844800000 | 1457.874 |
| 1704931200000 | 1446.6199 |
| 1705017600000 | 1458.698 |
| 1705276800000 | 1450.749 |
| 1705363200000 | 1448.286 |
| 1705449600000 | 1433.001 |
| 1705536000000 | 1441.567 |
| 1705622400000 | 1438.512 |
| 1705881600000 | 1448.52 |
| 1705968000000 | 1443.598 |
| 1706054400000 | 1461.177 |
| 1706140800000 | 1465.916 |
| 1706227200000 | 1482.859 |
| 1706486400000 | 1486.871 |
| 1706572800000 | 1489.799 |
| 1706659200000 | 1488.6679 |
| 1706745600000 | 1483.613 |
| 1706832000000 | 1484.349 |
| 1707091200000 | 1485.125 |
| 1707177600000 | 1494.213 |
| 1707264000000 | 1490.407 |
| 1707350400000 | 1489.229 |
| 1707436800000 | 1488.269 |
| 1707696000000 | 1494.426 |
| 1707782400000 | 1481.501 |
| 1707868800000 | 1488.404 |
| 1707955200000 | 1498.498 |
| 1708041600000 | 1507.743 |
| 1708300800000 | 1510.576 |
| 1708387200000 | 1509.131 |
| 1708473600000 | 1505.74 |
| 1708560000000 | 1519.232 |
| 1708646400000 | 1526.402 |
| 1708905600000 | 1520.988 |
| 1708992000000 | 1523.299 |
| 1709078400000 | 1518.618 |
| 1709164800000 | 1518.332 |
| 1709251200000 | 1527.054 |
| 1709510400000 | 1527.585 |
| 1709596800000 | 1523.883 |
| 1709683200000 | 1529.366 |
| 1709769600000 | 1548.096 |
| 1709856000000 | 1547.469 |
| 1710115200000 | 1541.5139 |
| 1710201600000 | 1557.398 |
| 1710288000000 | 1560.075 |
| 1710374400000 | 1558.314 |
| 1710460800000 | 1552.443 |
| 1710720000000 | 1549.43 |
| 1710806400000 | 1552.913 |
| 1710892800000 | 1552.094 |
| 1710979200000 | 1565.395 |
| 1711065600000 | 1565.25 |
| 1711324800000 | 1566.462 |
| 1711411200000 | 1569.459 |
| 1711497600000 | 1570.914 |
| 1711584000000 | 1574.114 |
| STOXX Europe Large 200 Risk Control 10% RV | STOXX Europe Large 200 | |
|---|---|---|
| 2016 | ||
| 2017 | 9.1438791046534 | 6.0328795598386 |
| 2018 | -10.498933661007 | -13.31955015508 |
| 2019 | 16.656604403112 | 23.302303287054 |
| 2020 | -4.9006315884326 | -5.2234688390929 |
| 2021 | 16.991066348656 | 23.598569712535 |
| 2022 | -6.267792849029 | -10.35160695565 |
| 2023 | 6.4208356408255 | 13.217510397188 |
| 2024 | 22.908303524526 | 20.655071009741 |
Methodology
The index portfolio consists of an underlying index (e.g. blue-chip net return index) and an overnight money market investment. The rebalancing is done if the volatility changes by more than 5% since the last rebalancing to avoid high allocation turnover due to minimal deviations from the targeted risk level. In addition, a maximum exposure of 150% (resp. 100% for the STOXX Europe Large 200 Risk Control Index) toward the risky asset is introduced to avoid extreme leveraged positions.
The detailed methodology, including calculation formula and full requirements, can be found in our rulebook : http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.