Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
Index Description
The iSTOXX USA Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the USA. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Key facts
- Selection of 30 largest stocks in terms of free-float market capitalization.
- Index allows targeted investment in megatrends.
- Detailed FactSet Revere data help select companies with a revenue exposure to sectors related and positively affected by these megatrends.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX USA Megatrends ESG 30 | 6,151.4 | 5,984.7 | 199.5 | 163.6 | 418.3 | 84.8 | 7.0 | 1.4 | 33.7 |
STOXX USA 500 ESG-X | 41,252.2 | 39,603.4 | 88.8 | 34.3 | 3,009.7 | 6.0 | 7.6 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 55.8 |
---|---|
Health Care | 14.1 |
Industrial Goods and Services | 7.7 |
Retail | 7.7 |
Media | 7.1 |
Telecommunications | 5.7 |
Travel and Leisure | 2.0 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX USA Megatrends ESG 30 | -1.4 | 16.5 | 25.0 | 30.1 | 87.8 | N/A | N/A | 26.0 | 9.5 | 13.7 |
STOXX USA 500 ESG-X | 0.1 | 18.2 | 24.0 | 30.9 | 97.2 | N/A | N/A | 24.2 | 9.4 | 14.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX USA Megatrends ESG 30 | N/A | N/A | 17.6 | 21.7 | 24.0 | N/A | N/A | 1.1 | 0.3 | 0.5 |
STOXX USA 500 ESG-X | N/A | N/A | 14.0 | 18.4 | 22.0 | N/A | N/A | 1.3 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX USA Megatrends ESG 30 | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 6.6 | 6.8 | 6.2 | 6.0 | 5.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX USA Megatrends ESG 30 | 1.1 | 1.2 | 1.2 | 1.2 | 1.1 | -2.7 | -0.3 | 0.2 | 0.0 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX USA Megatrends ESG 30 | 37.0 | 24.9 | 34.6 | 34.6 | 6.8 | 1.3 | 3.9 | 29.1 |
STOXX USA 500 ESG-X | 31.5 | 24.7 | 29.2 | 29.2 | 5.7 | 1.2 | 3.2 | 26.4 |
Performance and annual returns
iSTOXX USA Megatrends ESG 30 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1005.79 |
1395792000000 | 996 |
1395878400000 | 997.67 |
1395964800000 | 998.06 |
1396224000000 | 1004.47 |
1396310400000 | 1015 |
1396396800000 | 1017.82 |
1396483200000 | 1018.71 |
1396569600000 | 1003.84 |
1396828800000 | 996.12 |
1396915200000 | 994.86 |
1397001600000 | 1005.57 |
1397088000000 | 979.89 |
1397174400000 | 970.9 |
1397433600000 | 983.5 |
1397520000000 | 986.79 |
1397606400000 | 996.57 |
1397692800000 | 992.19 |
1398038400000 | 999.39 |
1398124800000 | 1004.84 |
1398211200000 | 993.17 |
1398297600000 | 996.01 |
1398384000000 | 985.24 |
1398643200000 | 992.25 |
1398729600000 | 1000.63 |
1398816000000 | 999.63 |
1398902400000 | 999.99 |
1398988800000 | 998.07 |
1399248000000 | 1001.32 |
1399334400000 | 988.43 |
1399420800000 | 991.32 |
1399507200000 | 996.58 |
1399593600000 | 1009.01 |
1399852800000 | 1020.38 |
1399939200000 | 1023.14 |
1400025600000 | 1018.11 |
1400112000000 | 1008.86 |
1400198400000 | 1016.89 |
1400457600000 | 1020.01 |
1400544000000 | 1015.78 |
1400630400000 | 1026.18 |
1400716800000 | 1029.55 |
1400803200000 | 1036.85 |
1401062400000 | 1035.33 |
1401148800000 | 1045.99 |
1401235200000 | 1044.98 |
1401321600000 | 1050.1 |
1401408000000 | 1050.52 |
1401667200000 | 1052.89 |
1401753600000 | 1048.97 |
1401840000000 | 1052.03 |
1401926400000 | 1056.62 |
1402012800000 | 1056.99 |
1402272000000 | 1059.94 |
1402358400000 | 1063.74 |
1402444800000 | 1060.57 |
1402531200000 | 1049.57 |
1402617600000 | 1056.6 |
1402876800000 | 1053.79 |
1402963200000 | 1056.69 |
1403049600000 | 1061.19 |
1403136000000 | 1057.39 |
1403222400000 | 1059.6 |
1403481600000 | 1059.27 |
1403568000000 | 1055.55 |
1403654400000 | 1057.33 |
1403740800000 | 1060.87 |
1403827200000 | 1061.29 |
1404086400000 | 1054.72 |
1404172800000 | 1065.72 |
1404259200000 | 1069.64 |
1404345600000 | 1078.2 |
1404432000000 | 1079.87 |
1404691200000 | 1076 |
1404777600000 | 1064.62 |
1404864000000 | 1068.24 |
1404950400000 | 1069.06 |
1405036800000 | 1073.28 |
1405296000000 | 1075.9 |
1405382400000 | 1078.74 |
1405468800000 | 1088.59 |
1405555200000 | 1078.1 |
1405641600000 | 1089.53 |
1405900800000 | 1087.26 |
1405987200000 | 1100.63 |
1406073600000 | 1106.59 |
1406160000000 | 1105.02 |
1406246400000 | 1106.52 |
1406505600000 | 1107.53 |
1406592000000 | 1108.49 |
1406678400000 | 1116.17 |
1406764800000 | 1095.58 |
1406851200000 | 1085.34 |
1407110400000 | 1094.65 |
1407196800000 | 1088.92 |
1407283200000 | 1087.86 |
1407369600000 | 1081.35 |
1407456000000 | 1086.11 |
1407715200000 | 1092.84 |
1407801600000 | 1095.01 |
1407888000000 | 1102.1 |
1407974400000 | 1107.04 |
1408060800000 | 1107.46 |
1408320000000 | 1117.11 |
1408406400000 | 1128.01 |
1408492800000 | 1132.9 |
1408579200000 | 1137.35 |
1408665600000 | 1140.85 |
1408924800000 | 1147.13 |
1409011200000 | 1149.41 |
1409097600000 | 1149.96 |
1409184000000 | 1149.77 |
1409270400000 | 1154.75 |
1409529600000 | 1157.82 |
1409616000000 | 1158.09 |
1409702400000 | 1153.19 |
1409788800000 | 1167.51 |
1409875200000 | 1176.04 |
1410134400000 | 1175.19 |
1410220800000 | 1170.2 |
1410307200000 | 1176.26 |
1410393600000 | 1173.9 |
1410480000000 | 1167.18 |
1410739200000 | 1163.85 |
1410825600000 | 1173.94 |
1410912000000 | 1175.6 |
1410998400000 | 1185.31 |
1411084800000 | 1192.97 |
1411344000000 | 1187.67 |
1411430400000 | 1177.79 |
1411516800000 | 1194.49 |
1411603200000 | 1178.76 |
1411689600000 | 1195.4 |
1411948800000 | 1195.22 |
1412035200000 | 1198.43 |
1412121600000 | 1185.63 |
1412208000000 | 1181.73 |
1412294400000 | 1210.22 |
1412553600000 | 1204.09 |
1412640000000 | 1181.46 |
1412726400000 | 1196.47 |
1412812800000 | 1174.82 |
1412899200000 | 1165.74 |
1413158400000 | 1142.95 |
1413244800000 | 1147.37 |
1413331200000 | 1128.18 |
1413417600000 | 1124.85 |
1413504000000 | 1144.46 |
1413763200000 | 1151.05 |
1413849600000 | 1176.3 |
1413936000000 | 1172.06 |
1414022400000 | 1185.3 |
1414108800000 | 1194.23 |
1414368000000 | 1192.68 |
1414454400000 | 1200.39 |
1414540800000 | 1194.31 |
1414627200000 | 1207.91 |
1414713600000 | 1231.41 |
1414972800000 | 1237.33 |
1415059200000 | 1227.44 |
1415145600000 | 1237 |
1415232000000 | 1243.39 |
1415318400000 | 1243.49 |
1415577600000 | 1246.26 |
1415664000000 | 1249.47 |
1415750400000 | 1245.36 |
1415836800000 | 1251.92 |
1415923200000 | 1252.97 |
1416182400000 | 1255.58 |
1416268800000 | 1250.88 |
1416355200000 | 1243.94 |
1416441600000 | 1248.77 |
1416528000000 | 1264.83 |
1416787200000 | 1267.96 |
1416873600000 | 1262.84 |
1416960000000 | 1268.97 |
1417046400000 | 1273.75 |
1417132800000 | 1282.26 |
1417392000000 | 1270.62 |
1417478400000 | 1282.89 |
1417564800000 | 1295.39 |
1417651200000 | 1282.36 |
1417737600000 | 1300.46 |
1417996800000 | 1291.94 |
1418083200000 | 1274.55 |
1418169600000 | 1257.01 |
1418256000000 | 1268.75 |
1418342400000 | 1244.96 |
1418601600000 | 1242.62 |
1418688000000 | 1217.93 |
1418774400000 | 1251.95 |
1418860800000 | 1299.1 |
1418947200000 | 1302.36 |
1419206400000 | 1317.41 |
1419292800000 | 1329.25 |
1419379200000 | 1326.58 |
1419552000000 | 1333.44 |
1419811200000 | 1328.59 |
1419897600000 | 1323.75 |
1419984000000 | 1318.21 |
1420156800000 | 1323.28 |
1420416000000 | 1313.44 |
1420502400000 | 1305.27 |
1420588800000 | 1331.39 |
1420675200000 | 1358.08 |
1420761600000 | 1343.87 |
1421020800000 | 1337.01 |
1421107200000 | 1340.11 |
1421193600000 | 1332.5 |
1421280000000 | 1343.88 |
1421366400000 | 1371.42 |
1421625600000 | 1355.62 |
1421712000000 | 1367.32 |
1421798400000 | 1368.04 |
1421884800000 | 1410.7 |
1421971200000 | 1427.12 |
1422230400000 | 1423.93 |
1422316800000 | 1375.68 |
1422403200000 | 1371.83 |
1422489600000 | 1386.24 |
1422576000000 | 1372.62 |
1422835200000 | 1381.58 |
1422921600000 | 1388.28 |
1423008000000 | 1395.12 |
1423094400000 | 1406.38 |
1423180800000 | 1412.15 |
1423440000000 | 1406.52 |
1423526400000 | 1428.27 |
1423612800000 | 1432.63 |
1423699200000 | 1436.18 |
1423785600000 | 1436.6 |
1424044800000 | 1436.35 |
1424131200000 | 1440.38 |
1424217600000 | 1446.79 |
1424304000000 | 1446.31 |
1424390400000 | 1456.28 |
1424649600000 | 1459.25 |
1424736000000 | 1467.98 |
1424822400000 | 1461.79 |
1424908800000 | 1482.12 |
1424995200000 | 1476.73 |
1425254400000 | 1491.3 |
1425340800000 | 1485.55 |
1425427200000 | 1496.32 |
1425513600000 | 1504.45 |
1425600000000 | 1505.55 |
1425859200000 | 1513.99 |
1425945600000 | 1505.79 |
1426032000000 | 1518.51 |
1426118400000 | 1526.72 |
1426204800000 | 1533.73 |
1426464000000 | 1543.63 |
1426550400000 | 1536.14 |
1426636800000 | 1549.83 |
1426723200000 | 1551.01 |
1426809600000 | 1542.26 |
1427068800000 | 1522.34 |
1427155200000 | 1519.06 |
1427241600000 | 1475.8 |
1427328000000 | 1482.84 |
1427414400000 | 1490.79 |
1427673600000 | 1514.5 |
1427760000000 | 1513.88 |
1427846400000 | 1503.33 |
1427932800000 | 1488.47 |
1428278400000 | 1478.26 |
1428364800000 | 1498.36 |
1428451200000 | 1511.01 |
1428537600000 | 1530.1 |
1428624000000 | 1543.99 |
1428883200000 | 1547.26 |
1428969600000 | 1527.42 |
1429056000000 | 1546.05 |
1429142400000 | 1531.66 |
1429228800000 | 1501.91 |
1429488000000 | 1526.72 |
1429574400000 | 1526.15 |
1429660800000 | 1537.71 |
1429747200000 | 1531.88 |
1429833600000 | 1532.72 |
1430092800000 | 1528.52 |
1430179200000 | 1520.52 |
1430265600000 | 1489.23 |
1430352000000 | 1462.59 |
1430438400000 | 1478.52 |
1430697600000 | 1488.81 |
1430784000000 | 1465.47 |
1430870400000 | 1433.94 |
1430956800000 | 1452.25 |
1431043200000 | 1476.79 |
1431302400000 | 1477.25 |
1431388800000 | 1460.53 |
1431475200000 | 1448.99 |
1431561600000 | 1464.87 |
1431648000000 | 1458.47 |
1431907200000 | 1472.93 |
1431993600000 | 1502.74 |
1432080000000 | 1503.96 |
1432166400000 | 1506.81 |
1432252800000 | 1516.33 |
1432512000000 | 1516.33 |
1432598400000 | 1517.33 |
1432684800000 | 1538.57 |
1432771200000 | 1527.75 |
1432857600000 | 1510.63 |
1433116800000 | 1521.58 |
1433203200000 | 1485.69 |
1433289600000 | 1474.08 |
1433376000000 | 1459.45 |
1433462400000 | 1474.13 |
1433721600000 | 1449.63 |
1433808000000 | 1441.95 |
1433894400000 | 1454.41 |
1433980800000 | 1465.74 |
1434067200000 | 1450.8 |
1434326400000 | 1446.2 |
1434412800000 | 1457.99 |
1434499200000 | 1462 |
1434585600000 | 1453.25 |
1434672000000 | 1455.88 |
1434931200000 | 1455.49 |
1435017600000 | 1489.27 |
1435104000000 | 1477.92 |
1435190400000 | 1476.65 |
1435276800000 | 1480.86 |
1435536000000 | 1451.88 |
1435622400000 | 1455.12 |
1435708800000 | 1470.16 |
1435795200000 | 1471.11 |
1435881600000 | 1471.64 |
1436140800000 | 1471.02 |
1436227200000 | 1496.74 |
1436313600000 | 1455.62 |
1436400000000 | 1458.88 |
1436486400000 | 1461.01 |
1436745600000 | 1503.03 |
1436832000000 | 1509.87 |
1436918400000 | 1515.74 |
1437004800000 | 1535.27 |
1437091200000 | 1557.16 |
1437350400000 | 1561.06 |
1437436800000 | 1542.36 |
1437523200000 | 1536.17 |
1437609600000 | 1512.71 |
1437696000000 | 1497.1 |
1437955200000 | 1471.03 |
1438041600000 | 1497.35 |
1438128000000 | 1510.47 |
1438214400000 | 1524.8 |
1438300800000 | 1507.33 |
1438560000000 | 1515.87 |
1438646400000 | 1514.94 |
1438732800000 | 1530.14 |
1438819200000 | 1505.4 |
1438905600000 | 1496.59 |
1439164800000 | 1507.73 |
1439251200000 | 1485.61 |
1439337600000 | 1467.38 |
1439424000000 | 1471.15 |
1439510400000 | 1477.86 |
1439769600000 | 1491.71 |
1439856000000 | 1496.33 |
1439942400000 | 1485.78 |
1440028800000 | 1432.34 |
1440115200000 | 1368.77 |
1440374400000 | 1290.65 |
1440460800000 | 1294.41 |
1440547200000 | 1352.92 |
1440633600000 | 1405.01 |
1440720000000 | 1405.61 |
1440979200000 | 1395.19 |
1441065600000 | 1351.33 |
1441152000000 | 1385.73 |
1441238400000 | 1402.18 |
1441324800000 | 1380.61 |
1441584000000 | 1375.23 |
1441670400000 | 1405.81 |
1441756800000 | 1390.48 |
1441843200000 | 1394.48 |
1441929600000 | 1395.72 |
1442188800000 | 1389.61 |
1442275200000 | 1410.01 |
1442361600000 | 1415.53 |
1442448000000 | 1408.56 |
1442534400000 | 1381.34 |
1442793600000 | 1414.74 |
1442880000000 | 1405.94 |
1442966400000 | 1404.29 |
1443052800000 | 1383.7 |
1443139200000 | 1396.4 |
1443398400000 | 1363.97 |
1443484800000 | 1361.74 |
1443571200000 | 1396.26 |
1443657600000 | 1393.58 |
1443744000000 | 1401.75 |
1444003200000 | 1433.9 |
1444089600000 | 1423.95 |
1444176000000 | 1431.09 |
1444262400000 | 1438.65 |
1444348800000 | 1432.32 |
1444608000000 | 1435.25 |
1444694400000 | 1430.61 |
1444780800000 | 1415.25 |
1444867200000 | 1436.31 |
1444953600000 | 1444.52 |
1445212800000 | 1458.41 |
1445299200000 | 1448.92 |
1445385600000 | 1442.82 |
1445472000000 | 1495.83 |
1445558400000 | 1538.87 |
1445817600000 | 1538.93 |
1445904000000 | 1530.91 |
1445990400000 | 1541.94 |
1446076800000 | 1555.32 |
1446163200000 | 1530.99 |
1446422400000 | 1547.01 |
1446508800000 | 1563.71 |
1446595200000 | 1569.39 |
1446681600000 | 1565.12 |
1446768000000 | 1582.44 |
1447027200000 | 1564.92 |
1447113600000 | 1573.26 |
1447200000000 | 1562.92 |
1447286400000 | 1544.92 |
1447372800000 | 1519.69 |
1447632000000 | 1541.9 |
1447718400000 | 1555.77 |
1447804800000 | 1577.16 |
1447891200000 | 1564.54 |
1447977600000 | 1589.3 |
1448236800000 | 1594.21 |
1448323200000 | 1589.81 |
1448409600000 | 1594.17 |
1448496000000 | 1591.61 |
1448582400000 | 1594.86 |
1448841600000 | 1594.05 |
1448928000000 | 1605.12 |
1449014400000 | 1599.52 |
1449100800000 | 1536.29 |
1449187200000 | 1567.14 |
1449446400000 | 1568.15 |
1449532800000 | 1559.02 |
1449619200000 | 1528.4 |
1449705600000 | 1535.72 |
1449792000000 | 1499.36 |
1450051200000 | 1508.01 |
1450137600000 | 1530.21 |
1450224000000 | 1551.19 |
1450310400000 | 1544.76 |
1450396800000 | 1514.9 |
1450656000000 | 1517.52 |
1450742400000 | 1521.99 |
1450828800000 | 1541.93 |
1450915200000 | 1528.95 |
1451260800000 | 1529.31 |
1451347200000 | 1556.05 |
1451433600000 | 1544.57 |
1451520000000 | 1533.41 |
1451865600000 | 1521.88 |
1451952000000 | 1533.45 |
1452038400000 | 1513.48 |
1452124800000 | 1464.4 |
1452211200000 | 1443.44 |
1452470400000 | 1461.94 |
1452556800000 | 1481.83 |
1452643200000 | 1439.75 |
1452729600000 | 1463.33 |
1452816000000 | 1410.93 |
1453075200000 | 1420.85 |
1453161600000 | 1425.43 |
1453248000000 | 1410.37 |
1453334400000 | 1432.33 |
1453420800000 | 1462.4 |
1453680000000 | 1446.05 |
1453766400000 | 1457.17 |
1453852800000 | 1435.86 |
1453939200000 | 1445.09 |
1454025600000 | 1500.61 |
1454284800000 | 1499.47 |
1454371200000 | 1474.23 |
1454457600000 | 1448.78 |
1454544000000 | 1430.87 |
1454630400000 | 1397.39 |
1454889600000 | 1379.11 |
1454976000000 | 1357.67 |
1455062400000 | 1371.4 |
1455148800000 | 1346.73 |
1455235200000 | 1376.5 |
1455494400000 | 1388.79 |
1455580800000 | 1410.13 |
1455667200000 | 1439.08 |
1455753600000 | 1438.25 |
1455840000000 | 1439.75 |
1456099200000 | 1469.19 |
1456185600000 | 1453.04 |
1456272000000 | 1462.03 |
1456358400000 | 1476.3 |
1456444800000 | 1485.52 |
1456704000000 | 1481.58 |
1456790400000 | 1516.87 |
1456876800000 | 1524.6 |
1456963200000 | 1512.38 |
1457049600000 | 1500.61 |
1457308800000 | 1500.16 |
1457395200000 | 1485.52 |
1457481600000 | 1497.95 |
1457568000000 | 1479.9 |
1457654400000 | 1499.13 |
1457913600000 | 1509.66 |
1458000000000 | 1513.58 |
1458086400000 | 1530.94 |
1458172800000 | 1505.13 |
1458259200000 | 1511.72 |
1458518400000 | 1519.76 |
1458604800000 | 1521.26 |
1458691200000 | 1519.21 |
1458777600000 | 1524.48 |
1459123200000 | 1517.22 |
1459209600000 | 1538.89 |
1459296000000 | 1523.28 |
1459382400000 | 1514.29 |
1459468800000 | 1529.83 |
1459728000000 | 1519.2 |
1459814400000 | 1507.75 |
1459900800000 | 1516.76 |
1459987200000 | 1497.82 |
1460073600000 | 1493.54 |
1460332800000 | 1482.54 |
1460419200000 | 1502.41 |
1460505600000 | 1525.42 |
1460592000000 | 1528.47 |
1460678400000 | 1522.34 |
1460937600000 | 1527.82 |
1461024000000 | 1520.06 |
1461110400000 | 1526.13 |
1461196800000 | 1526.88 |
1461283200000 | 1520.18 |
1461542400000 | 1518.21 |
1461628800000 | 1510.19 |
1461715200000 | 1509.93 |
1461801600000 | 1496.09 |
1461888000000 | 1469.55 |
1462147200000 | 1474.79 |
1462233600000 | 1465.7 |
1462320000000 | 1463.95 |
1462406400000 | 1475.66 |
1462492800000 | 1479.78 |
1462752000000 | 1484.47 |
1462838400000 | 1501.17 |
1462924800000 | 1475.94 |
1463011200000 | 1479.18 |
1463097600000 | 1481.99 |
1463356800000 | 1491.62 |
1463443200000 | 1475.26 |
1463529600000 | 1478.61 |
1463616000000 | 1480.03 |
1463702400000 | 1487.75 |
1463961600000 | 1482.36 |
1464048000000 | 1508.93 |
1464134400000 | 1519.99 |
1464220800000 | 1518.86 |
1464307200000 | 1531.34 |
1464566400000 | 1530.45 |
1464652800000 | 1530.35 |
1464739200000 | 1522.23 |
1464825600000 | 1523.12 |
1464912000000 | 1498.1 |
1465171200000 | 1496.84 |
1465257600000 | 1497.18 |
1465344000000 | 1498.14 |
1465430400000 | 1507.71 |
1465516800000 | 1503.5 |
1465776000000 | 1492.13 |
1465862400000 | 1504.01 |
1465948800000 | 1497.47 |
1466035200000 | 1514.7 |
1466121600000 | 1496.48 |
1466380800000 | 1490.47 |
1466467200000 | 1502.9 |
1466553600000 | 1501.69 |
1466640000000 | 1508.4 |
1466726400000 | 1492.34 |
1466985600000 | 1488.61 |
1467072000000 | 1503.95 |
1467158400000 | 1518.88 |
1467244800000 | 1534.77 |
1467331200000 | 1536.93 |
1467590400000 | 1536.17 |
1467676800000 | 1535.21 |
1467763200000 | 1550.31 |
1467849600000 | 1548.25 |
1467936000000 | 1574.86 |
1468195200000 | 1578.3 |
1468281600000 | 1581.13 |
1468368000000 | 1576.39 |
1468454400000 | 1584.71 |
1468540800000 | 1588.06 |
1468800000000 | 1595.16 |
1468886400000 | 1600.87 |
1468972800000 | 1613.33 |
1469059200000 | 1609.24 |
1469145600000 | 1621.21 |
1469404800000 | 1619.38 |
1469491200000 | 1609.33 |
1469577600000 | 1613.7 |
1469664000000 | 1604.11 |
1469750400000 | 1594.32 |
1470009600000 | 1599.9 |
1470096000000 | 1586.06 |
1470182400000 | 1596.39 |
1470268800000 | 1602.34 |
1470355200000 | 1625.36 |
1470614400000 | 1621.09 |
1470700800000 | 1617.06 |
1470787200000 | 1608.15 |
1470873600000 | 1612.44 |
1470960000000 | 1608.88 |
1471219200000 | 1608.2 |
1471305600000 | 1590.35 |
1471392000000 | 1589.79 |
1471478400000 | 1580.34 |
1471564800000 | 1580.1 |
1471824000000 | 1579.5 |
1471910400000 | 1584.07 |
1471996800000 | 1585.67 |
1472083200000 | 1576.83 |
1472169600000 | 1573.2 |
1472428800000 | 1593.41 |
1472515200000 | 1590.12 |
1472601600000 | 1590.76 |
1472688000000 | 1584.04 |
1472774400000 | 1593.34 |
1473033600000 | 1595.77 |
1473120000000 | 1588.14 |
1473206400000 | 1588.74 |
1473292800000 | 1574.14 |
1473379200000 | 1545.51 |
1473638400000 | 1567.96 |
1473724800000 | 1546.27 |
1473811200000 | 1548.27 |
1473897600000 | 1567.64 |
1473984000000 | 1576.88 |
1474243200000 | 1568.82 |
1474329600000 | 1574.47 |
1474416000000 | 1592.88 |
1474502400000 | 1588.28 |
1474588800000 | 1582.88 |
1474848000000 | 1562.65 |
1474934400000 | 1586.3 |
1475020800000 | 1585.8 |
1475107200000 | 1573.79 |
1475193600000 | 1583.72 |
1475452800000 | 1579.41 |
1475539200000 | 1580.05 |
1475625600000 | 1574.14 |
1475712000000 | 1579.41 |
1475798400000 | 1573.05 |
1476057600000 | 1580.86 |
1476144000000 | 1579.18 |
1476230400000 | 1588.8 |
1476316800000 | 1582.03 |
1476403200000 | 1587.93 |
1476662400000 | 1583.98 |
1476748800000 | 1596.75 |
1476835200000 | 1595.32 |
1476921600000 | 1598.91 |
1477008000000 | 1610.27 |
1477267200000 | 1616.22 |
1477353600000 | 1610.63 |
1477440000000 | 1598.14 |
1477526400000 | 1598.32 |
1477612800000 | 1589.92 |
1477872000000 | 1582.95 |
1477958400000 | 1560.91 |
1478044800000 | 1541.81 |
1478131200000 | 1531.81 |
1478217600000 | 1525.83 |
1478476800000 | 1571.48 |
1478563200000 | 1573.83 |
1478649600000 | 1600.01 |
1478736000000 | 1600.83 |
1478822400000 | 1604.14 |
1479081600000 | 1613.93 |
1479168000000 | 1624.14 |
1479254400000 | 1639.56 |
1479340800000 | 1651.33 |
1479427200000 | 1663.4 |
1479686400000 | 1669.01 |
1479772800000 | 1684.2 |
1479859200000 | 1692.03 |
1479945600000 | 1686.99 |
1480032000000 | 1686.88 |
1480291200000 | 1690.51 |
1480377600000 | 1688.54 |
1480464000000 | 1672.65 |
1480550400000 | 1658.51 |
1480636800000 | 1651.8 |
1480896000000 | 1648.05 |
1480982400000 | 1652.78 |
1481068800000 | 1674.36 |
1481155200000 | 1700.71 |
1481241600000 | 1726.02 |
1481500800000 | 1714.6 |
1481587200000 | 1727.24 |
1481673600000 | 1715.69 |
1481760000000 | 1758.61 |
1481846400000 | 1751.47 |
1482105600000 | 1754.25 |
1482192000000 | 1772.93 |
1482278400000 | 1757.98 |
1482364800000 | 1750.83 |
1482451200000 | 1749.91 |
1482710400000 | 1749.91 |
1482796800000 | 1752.87 |
1482883200000 | 1751.42 |
1482969600000 | 1735.3 |
1483056000000 | 1712.35 |
1483315200000 | 1712.35 |
1483401600000 | 1755.31 |
1483488000000 | 1746.52 |
1483574400000 | 1727.97 |
1483660800000 | 1737.02 |
1483920000000 | 1739.28 |
1484006400000 | 1731.6 |
1484092800000 | 1757.07 |
1484179200000 | 1725.08 |
1484265600000 | 1732.15 |
1484524800000 | 1735.42 |
1484611200000 | 1719.86 |
1484697600000 | 1718.15 |
1484784000000 | 1726.91 |
1484870400000 | 1721.33 |
1485129600000 | 1709.48 |
1485216000000 | 1712.77 |
1485302400000 | 1725.71 |
1485388800000 | 1736.3 |
1485475200000 | 1730.65 |
1485734400000 | 1724.9 |
1485820800000 | 1697.73 |
1485907200000 | 1708.36 |
1485993600000 | 1693.49 |
1486080000000 | 1704.58 |
1486339200000 | 1709.9 |
1486425600000 | 1722.71 |
1486512000000 | 1719.71 |
1486598400000 | 1731.92 |
1486684800000 | 1747.12 |
1486944000000 | 1755.71 |
1487030400000 | 1770.09 |
1487116800000 | 1778.08 |
1487203200000 | 1764.34 |
1487289600000 | 1775.24 |
1487548800000 | 1776.66 |
1487635200000 | 1797.84 |
1487721600000 | 1798.44 |
1487808000000 | 1792.26 |
1487894400000 | 1801.96 |
1488153600000 | 1792.11 |
1488240000000 | 1786.48 |
1488326400000 | 1818.65 |
1488412800000 | 1818.36 |
1488499200000 | 1812 |
1488758400000 | 1802.17 |
1488844800000 | 1802.77 |
1488931200000 | 1807.92 |
1489017600000 | 1802.55 |
1489104000000 | 1795.56 |
1489363200000 | 1793.7 |
1489449600000 | 1794.46 |
1489536000000 | 1808.12 |
1489622400000 | 1792.98 |
1489708800000 | 1793.85 |
1489968000000 | 1790.53 |
1490054400000 | 1763.39 |
1490140800000 | 1768.02 |
1490227200000 | 1766.47 |
1490313600000 | 1763.42 |
1490572800000 | 1751.72 |
1490659200000 | 1763.35 |
1490745600000 | 1782.63 |
1490832000000 | 1788.33 |
1490918400000 | 1793.83 |
1491177600000 | 1799.94 |
1491264000000 | 1797.17 |
1491350400000 | 1792.49 |
1491436800000 | 1789.15 |
1491523200000 | 1795.25 |
1491782400000 | 1797.42 |
1491868800000 | 1788.46 |
1491955200000 | 1785.57 |
1492041600000 | 1776.49 |
1492387200000 | 1785.6 |
1492473600000 | 1780 |
1492560000000 | 1773.01 |
1492646400000 | 1776.51 |
1492732800000 | 1786.38 |
1492992000000 | 1772.65 |
1493078400000 | 1775.3 |
1493164800000 | 1785.44 |
1493251200000 | 1791.22 |
1493337600000 | 1785.07 |
1493596800000 | 1784.44 |
1493683200000 | 1787.79 |
1493769600000 | 1784.97 |
1493856000000 | 1779.42 |
1493942400000 | 1775.02 |
1494201600000 | 1784.44 |
1494288000000 | 1791.61 |
1494374400000 | 1794.48 |
1494460800000 | 1789.46 |
1494547200000 | 1782.49 |
1494806400000 | 1778.48 |
1494892800000 | 1763.44 |
1494979200000 | 1716.05 |
1495065600000 | 1729.89 |
1495152000000 | 1728.93 |
1495411200000 | 1728.93 |
1495497600000 | 1731.02 |
1495584000000 | 1742.66 |
1495670400000 | 1749.77 |
1495756800000 | 1755.82 |
1496016000000 | 1756.92 |
1496102400000 | 1760.36 |
1496188800000 | 1747.97 |
1496275200000 | 1759.78 |
1496361600000 | 1762.64 |
1496620800000 | 1767.76 |
1496707200000 | 1758.31 |
1496793600000 | 1761.07 |
1496880000000 | 1767.23 |
1496966400000 | 1752.15 |
1497225600000 | 1746.41 |
1497312000000 | 1752.59 |
1497398400000 | 1739.9 |
1497484800000 | 1754.4 |
1497571200000 | 1739.19 |
1497830400000 | 1763.88 |
1497916800000 | 1756.58 |
1498003200000 | 1758.72 |
1498089600000 | 1755.91 |
1498176000000 | 1750.64 |
1498435200000 | 1750.11 |
1498521600000 | 1717.12 |
1498608000000 | 1723.26 |
1498694400000 | 1692.42 |
1498780800000 | 1701.42 |
1499040000000 | 1700.33 |
1499126400000 | 1702.8 |
1499212800000 | 1712.86 |
1499299200000 | 1684.16 |
1499385600000 | 1699.03 |
1499644800000 | 1703.52 |
1499731200000 | 1699.37 |
1499817600000 | 1717.45 |
1499904000000 | 1720.77 |
1499990400000 | 1725.28 |
1500249600000 | 1720.9 |
1500336000000 | 1707.13 |
1500422400000 | 1721.75 |
1500508800000 | 1703.82 |
1500595200000 | 1700.18 |
1500854400000 | 1698.18 |
1500940800000 | 1701.53 |
1501027200000 | 1712.18 |
1501113600000 | 1714.94 |
1501200000000 | 1702.37 |
1501459200000 | 1698.37 |
1501545600000 | 1702.13 |
1501632000000 | 1695.79 |
1501718400000 | 1692.04 |
1501804800000 | 1712.68 |
1502064000000 | 1711.21 |
1502150400000 | 1716.09 |
1502236800000 | 1712.24 |
1502323200000 | 1685.57 |
1502409600000 | 1683.66 |
1502668800000 | 1704.65 |
1502755200000 | 1706.86 |
1502841600000 | 1713.71 |
1502928000000 | 1681.45 |
1503014400000 | 1673.17 |
1503273600000 | 1666.94 |
1503360000000 | 1691.76 |
1503446400000 | 1678.96 |
1503532800000 | 1675.27 |
1503619200000 | 1668.41 |
1503878400000 | 1659.8 |
1503964800000 | 1652.99 |
1504051200000 | 1675.55 |
1504137600000 | 1688.95 |
1504224000000 | 1691.19 |
1504483200000 | 1686.5 |
1504569600000 | 1677.61 |
1504656000000 | 1679.61 |
1504742400000 | 1668.27 |
1504828800000 | 1658.17 |
1505088000000 | 1677.4 |
1505174400000 | 1687.71 |
1505260800000 | 1697.08 |
1505347200000 | 1696.11 |
1505433600000 | 1688.14 |
1505692800000 | 1690.13 |
1505779200000 | 1693.81 |
1505865600000 | 1690.27 |
1505952000000 | 1691.27 |
1506038400000 | 1687.72 |
1506297600000 | 1692.8 |
1506384000000 | 1708.09 |
1506470400000 | 1720.2 |
1506556800000 | 1714.36 |
1506643200000 | 1717.6 |
1506902400000 | 1734.78 |
1506988800000 | 1738.02 |
1507075200000 | 1736.38 |
1507161600000 | 1753.65 |
1507248000000 | 1742.67 |
1507507200000 | 1741.26 |
1507593600000 | 1731.79 |
1507680000000 | 1729.82 |
1507766400000 | 1718.89 |
1507852800000 | 1724.06 |
1508112000000 | 1734.49 |
1508198400000 | 1744.38 |
1508284800000 | 1746.3 |
1508371200000 | 1738.2 |
1508457600000 | 1749.13 |
1508716800000 | 1747.06 |
1508803200000 | 1743.37 |
1508889600000 | 1727.81 |
1508976000000 | 1740.22 |
1509062400000 | 1786.8 |
1509321600000 | 1779.07 |
1509408000000 | 1779.51 |
1509494400000 | 1791.98 |
1509580800000 | 1778.15 |
1509667200000 | 1797.87 |
1509926400000 | 1803.41 |
1510012800000 | 1805.2 |
1510099200000 | 1807.06 |
1510185600000 | 1793.05 |
1510272000000 | 1791.28 |
1510531200000 | 1792.84 |
1510617600000 | 1773.86 |
1510704000000 | 1756.58 |
1510790400000 | 1779.44 |
1510876800000 | 1774.49 |
1511136000000 | 1783.3 |
1511222400000 | 1801.15 |
1511308800000 | 1791.86 |
1511395200000 | 1783.39 |
1511481600000 | 1771.49 |
1511740800000 | 1774.82 |
1511827200000 | 1794.73 |
1511913600000 | 1784.92 |
1512000000000 | 1790.3 |
1512086400000 | 1795.46 |
1512345600000 | 1791.33 |
1512432000000 | 1784.96 |
1512518400000 | 1791.07 |
1512604800000 | 1797.06 |
1512691200000 | 1815.13 |
1512950400000 | 1822.27 |
1513036800000 | 1834.99 |
1513123200000 | 1831.46 |
1513209600000 | 1826.6 |
1513296000000 | 1844.55 |
1513555200000 | 1848.17 |
1513641600000 | 1843.46 |
1513728000000 | 1832.87 |
1513814400000 | 1837.58 |
1513900800000 | 1838.58 |
1514246400000 | 1830.07 |
1514332800000 | 1824.52 |
1514419200000 | 1821.97 |
1514505600000 | 1801.73 |
1514851200000 | 1819.74 |
1514937600000 | 1834.76 |
1515024000000 | 1831.56 |
1515110400000 | 1852.01 |
1515369600000 | 1864.46 |
1515456000000 | 1866.42 |
1515542400000 | 1851.71 |
1515628800000 | 1853.59 |
1515715200000 | 1847.99 |
1515974400000 | 1828.95 |
1516060800000 | 1829.19 |
1516147200000 | 1848.88 |
1516233600000 | 1848.98 |
1516320000000 | 1859.57 |
1516579200000 | 1876.09 |
1516665600000 | 1877.23 |
1516752000000 | 1854.34 |
1516838400000 | 1838.28 |
1516924800000 | 1878.39 |
1517184000000 | 1874.71 |
1517270400000 | 1844.76 |
1517356800000 | 1840.12 |
1517443200000 | 1838.7 |
1517529600000 | 1801.22 |
1517788800000 | 1729.5 |
1517875200000 | 1776.62 |
1517961600000 | 1769.96 |
1518048000000 | 1701.39 |
1518134400000 | 1735.51 |
1518393600000 | 1749.17 |
1518480000000 | 1739.9 |
1518566400000 | 1751.99 |
1518652800000 | 1765.28 |
1518739200000 | 1767.85 |
1518998400000 | 1775.27 |
1519084800000 | 1777.17 |
1519171200000 | 1767.19 |
1519257600000 | 1768.95 |
1519344000000 | 1804.58 |
1519603200000 | 1831.21 |
1519689600000 | 1814.57 |
1519776000000 | 1802.09 |
1519862400000 | 1781.82 |
1519948800000 | 1770.97 |
1520208000000 | 1785.62 |
1520294400000 | 1780.51 |
1520380800000 | 1784.06 |
1520467200000 | 1799.23 |
1520553600000 | 1829.94 |
1520812800000 | 1833.11 |
1520899200000 | 1804.52 |
1520985600000 | 1806.56 |
1521072000000 | 1811.45 |
1521158400000 | 1820.07 |
1521417600000 | 1778.34 |
1521504000000 | 1783.84 |
1521590400000 | 1775.79 |
1521676800000 | 1728.79 |
1521763200000 | 1680.19 |
1522022400000 | 1726.58 |
1522108800000 | 1689.04 |
1522195200000 | 1692.17 |
1522281600000 | 1731.45 |
1522627200000 | 1686.94 |
1522713600000 | 1710.22 |
1522800000000 | 1733.07 |
1522886400000 | 1750.6 |
1522972800000 | 1706.95 |
1523232000000 | 1702.97 |
1523318400000 | 1733.49 |
1523404800000 | 1720.07 |
1523491200000 | 1746.19 |
1523577600000 | 1738.04 |
1523836800000 | 1746.5 |
1523923200000 | 1775.37 |
1524009600000 | 1765.61 |
1524096000000 | 1746.3 |
1524182400000 | 1737.55 |
1524441600000 | 1744.3 |
1524528000000 | 1725.06 |
1524614400000 | 1735.15 |
1524700800000 | 1772.38 |
1524787200000 | 1774.89 |
1525046400000 | 1766.22 |
1525132800000 | 1791.37 |
1525219200000 | 1784.68 |
1525305600000 | 1780.31 |
1525392000000 | 1813.91 |
1525651200000 | 1823.33 |
1525737600000 | 1831.16 |
1525824000000 | 1844.23 |
1525910400000 | 1859.82 |
1525996800000 | 1857.32 |
1526256000000 | 1855.59 |
1526342400000 | 1851.4 |
1526428800000 | 1872.92 |
1526515200000 | 1865.53 |
1526601600000 | 1861.55 |
1526860800000 | 1878.21 |
1526947200000 | 1867.79 |
1527033600000 | 1895.14 |
1527120000000 | 1893.09 |
1527206400000 | 1907.1 |
1527465600000 | 1912.59 |
1527552000000 | 1904.88 |
1527638400000 | 1916.13 |
1527724800000 | 1899.35 |
1527811200000 | 1925.64 |
1528070400000 | 1932.87 |
1528156800000 | 1939.59 |
1528243200000 | 1936.95 |
1528329600000 | 1925.7 |
1528416000000 | 1938.7 |
1528675200000 | 1933.53 |
1528761600000 | 1944.26 |
1528848000000 | 1934.47 |
1528934400000 | 1965.82 |
1529020800000 | 1971.35 |
1529280000000 | 1962.86 |
1529366400000 | 1964.74 |
1529452800000 | 1959.15 |
1529539200000 | 1942.02 |
1529625600000 | 1937.76 |
1529884800000 | 1898.62 |
1529971200000 | 1902.47 |
1530057600000 | 1892.87 |
1530144000000 | 1908.11 |
1530230400000 | 1896.42 |
1530489600000 | 1919.42 |
1530576000000 | 1897.13 |
1530662400000 | 1897.95 |
1530748800000 | 1912.08 |
1530835200000 | 1925.99 |
1531094400000 | 1939.07 |
1531180800000 | 1952.91 |
1531267200000 | 1941.61 |
1531353600000 | 1972.36 |
1531440000000 | 1980.89 |
1531699200000 | 1970.34 |
1531785600000 | 1980.47 |
1531872000000 | 1986.63 |
1531958400000 | 1989.72 |
1532044800000 | 1973.04 |
1532304000000 | 1980.47 |
1532390400000 | 1988.85 |
1532476800000 | 2009.42 |
1532563200000 | 1986.4 |
1532649600000 | 1964.7 |
1532908800000 | 1939.48 |
1532995200000 | 1945.69 |
1533081600000 | 1956.33 |
1533168000000 | 1983.45 |
1533254400000 | 1998.09 |
1533513600000 | 2012.08 |
1533600000000 | 2014.87 |
1533686400000 | 2016.38 |
1533772800000 | 2020.1 |
1533859200000 | 2027.95 |
1534118400000 | 2023.97 |
1534204800000 | 2045.65 |
1534291200000 | 2044.35 |
1534377600000 | 2042.64 |
1534464000000 | 2038.07 |
1534723200000 | 2035.65 |
1534809600000 | 2028.18 |
1534896000000 | 2016.07 |
1534982400000 | 2021.7 |
1535068800000 | 2027.25 |
1535328000000 | 2035.6 |
1535414400000 | 2030.74 |
1535500800000 | 2044.21 |
1535587200000 | 2042.54 |
1535673600000 | 2048.56 |
1535932800000 | 2050.06 |
1536019200000 | 2054.78 |
1536105600000 | 2030.49 |
1536192000000 | 2024.51 |
1536278400000 | 2028.4 |
1536537600000 | 2032.2 |
1536624000000 | 2044.65 |
1536710400000 | 2035.83 |
1536796800000 | 2037.74 |
1536883200000 | 2037.61 |
1537142400000 | 2016.77 |
1537228800000 | 2027.47 |
1537315200000 | 2032.7 |
1537401600000 | 2036.55 |
1537488000000 | 2034.11 |
1537747200000 | 2029.76 |
1537833600000 | 2027.34 |
1537920000000 | 2032.69 |
1538006400000 | 2055.99 |
1538092800000 | 2071.72 |
1538352000000 | 2084.53 |
1538438400000 | 2088.87 |
1538524800000 | 2095.01 |
1538611200000 | 2071.33 |
1538697600000 | 2052.98 |
1538956800000 | 2057.25 |
1539043200000 | 2056.84 |
1539129600000 | 1972.76 |
1539216000000 | 1937.11 |
1539302400000 | 1973.56 |
1539561600000 | 1950.52 |
1539648000000 | 2001.19 |
1539734400000 | 1996.91 |
1539820800000 | 1973.67 |
1539907200000 | 1969.85 |
1540166400000 | 1979.26 |
1540252800000 | 1983.88 |
1540339200000 | 1916.61 |
1540425600000 | 1960.19 |
1540512000000 | 1927.17 |
1540771200000 | 1905.21 |
1540857600000 | 1948.77 |
1540944000000 | 1970.89 |
1541030400000 | 1974.58 |
1541116800000 | 1962.9 |
1541376000000 | 1964.87 |
1541462400000 | 1977.06 |
1541548800000 | 2012.64 |
1541635200000 | 2011.18 |
1541721600000 | 2004.51 |
1541980800000 | 1978.22 |
1542067200000 | 1974.83 |
1542153600000 | 1959.37 |
1542240000000 | 1972.62 |
1542326400000 | 1955.05 |
1542585600000 | 1895.84 |
1542672000000 | 1866.99 |
1542758400000 | 1877.04 |
1542844800000 | 1874.9 |
1542931200000 | 1873.08 |
1543190400000 | 1903.94 |
1543276800000 | 1927.01 |
1543363200000 | 1979.88 |
1543449600000 | 1953.86 |
1543536000000 | 1988.2 |
1543795200000 | 2002.15 |
1543881600000 | 1940.11 |
1543968000000 | 1941.91 |
1544054400000 | 1938.63 |
1544140800000 | 1884.34 |
1544400000000 | 1900.1 |
1544486400000 | 1913.23 |
1544572800000 | 1917.29 |
1544659200000 | 1923.25 |
1544745600000 | 1895.93 |
1545004800000 | 1848.56 |
1545091200000 | 1853.48 |
1545177600000 | 1813.93 |
1545264000000 | 1779.37 |
1545350400000 | 1738.44 |
1545609600000 | 1690.52 |
1545782400000 | 1781.15 |
1545868800000 | 1794.93 |
1545955200000 | 1790.56 |
1546214400000 | 1809.05 |
1546387200000 | 1822.21 |
1546473600000 | 1760.13 |
1546560000000 | 1818.93 |
1546819200000 | 1828.54 |
1546905600000 | 1853.73 |
1546992000000 | 1843.7 |
1547078400000 | 1851.54 |
1547164800000 | 1863.86 |
1547424000000 | 1855.98 |
1547510400000 | 1876.01 |
1547596800000 | 1879.17 |
1547683200000 | 1889.98 |
1547769600000 | 1921.49 |
1548028800000 | 1921.66 |
1548115200000 | 1899.17 |
1548201600000 | 1905.12 |
1548288000000 | 1913.71 |
1548374400000 | 1918.34 |
1548633600000 | 1891.73 |
1548720000000 | 1884.27 |
1548806400000 | 1906.96 |
1548892800000 | 1910.35 |
1548979200000 | 1914.48 |
1549238400000 | 1936.32 |
1549324800000 | 1951.28 |
1549411200000 | 1956.52 |
1549497600000 | 1939.05 |
1549584000000 | 1946.02 |
1549843200000 | 1956.11 |
1549929600000 | 1978.45 |
1550016000000 | 1989.02 |
1550102400000 | 1993.44 |
1550188800000 | 2020.99 |
1550448000000 | 2013.22 |
1550534400000 | 2011.91 |
1550620800000 | 2005.71 |
1550707200000 | 2000.9 |
1550793600000 | 2019.66 |
1551052800000 | 2017.67 |
1551139200000 | 2018.05 |
1551225600000 | 2003.92 |
1551312000000 | 1991.16 |
1551398400000 | 2000.29 |
1551657600000 | 1992.85 |
1551744000000 | 1995.29 |
1551830400000 | 1983.55 |
1551916800000 | 1983.77 |
1552003200000 | 1981.53 |
1552262400000 | 2016.28 |
1552348800000 | 2018.44 |
1552435200000 | 2027.56 |
1552521600000 | 2028.17 |
1552608000000 | 2034.97 |
1552867200000 | 2041.26 |
1552953600000 | 2038.68 |
1553040000000 | 2030.06 |
1553126400000 | 2051.17 |
1553212800000 | 2031.1 |
1553472000000 | 2020.71 |
1553558400000 | 2042.93 |
1553644800000 | 2040.98 |
1553731200000 | 2047.73 |
1553817600000 | 2068.52 |
1554076800000 | 2091.94 |
1554163200000 | 2089.79 |
1554249600000 | 2099.02 |
1554336000000 | 2103.95 |
1554422400000 | 2111.43 |
1554681600000 | 2109.93 |
1554768000000 | 2094.25 |
1554854400000 | 2106.71 |
1554940800000 | 2096.58 |
1555027200000 | 2107.55 |
1555286400000 | 2113.84 |
1555372800000 | 2120.92 |
1555459200000 | 2124.34 |
1555545600000 | 2144.91 |
1555891200000 | 2146.84 |
1555977600000 | 2173.36 |
1556064000000 | 2171.54 |
1556150400000 | 2173.36 |
1556236800000 | 2165.7 |
1556496000000 | 2163.01 |
1556582400000 | 2155.44 |
1556668800000 | 2135.46 |
1556755200000 | 2141.91 |
1556841600000 | 2155.6 |
1557100800000 | 2145.38 |
1557187200000 | 2108.5 |
1557273600000 | 2104.17 |
1557360000000 | 2084.25 |
1557446400000 | 2092.91 |
1557705600000 | 2039.42 |
1557792000000 | 2066.59 |
1557878400000 | 2078.97 |
1557964800000 | 2104.6 |
1558051200000 | 2102.71 |
1558310400000 | 2085.24 |
1558396800000 | 2101.92 |
1558483200000 | 2087.09 |
1558569600000 | 2063.34 |
1558656000000 | 2054.91 |
1558915200000 | 2057.12 |
1559001600000 | 2040 |
1559088000000 | 2033.36 |
1559174400000 | 2043.26 |
1559260800000 | 2004.9 |
1559520000000 | 1986.8 |
1559606400000 | 2034.59 |
1559692800000 | 2048.56 |
1559779200000 | 2059.35 |
1559865600000 | 2075.63 |
1560124800000 | 2084.15 |
1560211200000 | 2085.56 |
1560297600000 | 2077.38 |
1560384000000 | 2102.4 |
1560470400000 | 2103.39 |
1560729600000 | 2103.48 |
1560816000000 | 2129.83 |
1560902400000 | 2135.49 |
1560988800000 | 2146.06 |
1561075200000 | 2135.14 |
1561334400000 | 2117.94 |
1561420800000 | 2095.71 |
1561507200000 | 2104.08 |
1561593600000 | 2111.8 |
1561680000000 | 2112.29 |
1561939200000 | 2142.41 |
1562025600000 | 2158.82 |
1562112000000 | 2178.64 |
1562198400000 | 2178.55 |
1562284800000 | 2189.45 |
1562544000000 | 2181.24 |
1562630400000 | 2178.03 |
1562716800000 | 2184.58 |
1562803200000 | 2203.73 |
1562889600000 | 2226.52 |
1563148800000 | 2229.38 |
1563235200000 | 2225.79 |
1563321600000 | 2211.83 |
1563408000000 | 2220.49 |
1563494400000 | 2203.43 |
1563753600000 | 2207.37 |
1563840000000 | 2228.33 |
1563926400000 | 2251.17 |
1564012800000 | 2244.88 |
1564099200000 | 2270.7 |
1564358400000 | 2273.36 |
1564444800000 | 2260.09 |
1564531200000 | 2225.92 |
1564617600000 | 2224.84 |
1564704000000 | 2195.49 |
1564963200000 | 2111.57 |
1565049600000 | 2138.23 |
1565136000000 | 2129.99 |
1565222400000 | 2173.85 |
1565308800000 | 2156.52 |
1565568000000 | 2127.34 |
1565654400000 | 2174.52 |
1565740800000 | 2122.26 |
1565827200000 | 2124.29 |
1565913600000 | 2160.08 |
1566172800000 | 2189.69 |
1566259200000 | 2182.67 |
1566345600000 | 2207.34 |
1566432000000 | 2205.27 |
1566518400000 | 2142.93 |
1566777600000 | 2169.12 |
1566864000000 | 2168.68 |
1566950400000 | 2186.96 |
1567036800000 | 2220.57 |
1567123200000 | 2233.42 |
1567382400000 | 2242.58 |
1567468800000 | 2221.84 |
1567555200000 | 2235.68 |
1567641600000 | 2269.58 |
1567728000000 | 2272.38 |
1567987200000 | 2269.76 |
1568073600000 | 2275.53 |
1568160000000 | 2303.95 |
1568246400000 | 2298.99 |
1568332800000 | 2280.65 |
1568592000000 | 2283.74 |
1568678400000 | 2276.37 |
1568764800000 | 2273.59 |
1568851200000 | 2271.41 |
1568937600000 | 2267.62 |
1569196800000 | 2270.58 |
1569283200000 | 2250.79 |
1569369600000 | 2277.62 |
1569456000000 | 2274.05 |
1569542400000 | 2258.56 |
1569801600000 | 2288.49 |
1569888000000 | 2258.77 |
1569974400000 | 2217.69 |
1570060800000 | 2226.87 |
1570147200000 | 2260.64 |
1570406400000 | 2254.81 |
1570492800000 | 2227.93 |
1570579200000 | 2242 |
1570665600000 | 2250.93 |
1570752000000 | 2272.19 |
1571011200000 | 2267.13 |
1571097600000 | 2296.32 |
1571184000000 | 2286.61 |
1571270400000 | 2276.46 |
1571356800000 | 2264.86 |
1571616000000 | 2272.52 |
1571702400000 | 2269.46 |
1571788800000 | 2260.59 |
1571875200000 | 2261 |
1571961600000 | 2289.01 |
1572220800000 | 2306.81 |
1572307200000 | 2289.79 |
1572393600000 | 2300.91 |
1572480000000 | 2287.85 |
1572566400000 | 2303.49 |
1572825600000 | 2313.81 |
1572912000000 | 2331.55 |
1572998400000 | 2337.79 |
1573084800000 | 2357.2 |
1573171200000 | 2373.46 |
1573430400000 | 2364.8 |
1573516800000 | 2373.81 |
1573603200000 | 2387.21 |
1573689600000 | 2383.93 |
1573776000000 | 2385.01 |
1574035200000 | 2389.5 |
1574121600000 | 2377.51 |
1574208000000 | 2364.54 |
1574294400000 | 2359.31 |
1574380800000 | 2371.31 |
1574640000000 | 2392.26 |
1574726400000 | 2397.61 |
1574812800000 | 2409.29 |
1574899200000 | 2407.76 |
1574985600000 | 2394.42 |
1575244800000 | 2361.41 |
1575331200000 | 2338.63 |
1575417600000 | 2346.38 |
1575504000000 | 2349.2 |
1575590400000 | 2378.09 |
1575849600000 | 2368.64 |
1575936000000 | 2360.72 |
1576022400000 | 2369.4 |
1576108800000 | 2384.67 |
1576195200000 | 2388.89 |
1576454400000 | 2407.45 |
1576540800000 | 2400.6 |
1576627200000 | 2405.51 |
1576713600000 | 2424.56 |
1576800000000 | 2444.92 |
1577059200000 | 2442.42 |
1577145600000 | 2443.17 |
1577318400000 | 2450.16 |
1577404800000 | 2437.57 |
1577664000000 | 2409.16 |
1577750400000 | 2411.56 |
1577923200000 | 2436.77 |
1578009600000 | 2426.33 |
1578268800000 | 2425.17 |
1578355200000 | 2431.76 |
1578441600000 | 2452.91 |
1578528000000 | 2465.53 |
1578614400000 | 2455.72 |
1578873600000 | 2460.47 |
1578960000000 | 2461.58 |
1579046400000 | 2458.6 |
1579132800000 | 2486.62 |
1579219200000 | 2509.96 |
1579478400000 | 2512.79 |
1579564800000 | 2508.84 |
1579651200000 | 2524.53 |
1579737600000 | 2530.59 |
1579824000000 | 2517.74 |
1580083200000 | 2473.05 |
1580169600000 | 2506.29 |
1580256000000 | 2480.66 |
1580342400000 | 2476.05 |
1580428800000 | 2426.77 |
1580688000000 | 2453.12 |
1580774400000 | 2507.96 |
1580860800000 | 2546.97 |
1580947200000 | 2566.08 |
1581033600000 | 2551.15 |
1581292800000 | 2582.94 |
1581379200000 | 2585.4 |
1581465600000 | 2616.54 |
1581552000000 | 2619.17 |
1581638400000 | 2625.85 |
1581897600000 | 2629.48 |
1581984000000 | 2629.22 |
1582070400000 | 2657.19 |
1582156800000 | 2643.23 |
1582243200000 | 2597.82 |
1582502400000 | 2503.1 |
1582588800000 | 2427.51 |
1582675200000 | 2416.27 |
1582761600000 | 2286.5 |
1582848000000 | 2278.07 |
1583107200000 | 2353.92 |
1583193600000 | 2272.52 |
1583280000000 | 2386.58 |
1583366400000 | 2301.53 |
1583452800000 | 2247.16 |
1583712000000 | 2080.29 |
1583798400000 | 2200.95 |
1583884800000 | 2115.17 |
1583971200000 | 1947.15 |
1584057600000 | 2150.96 |
1584316800000 | 1865.37 |
1584403200000 | 2022.08 |
1584489600000 | 1959.7 |
1584576000000 | 2005.19 |
1584662400000 | 1914.22 |
1584921600000 | 1890.18 |
1585008000000 | 2039.33 |
1585094400000 | 2030.45 |
1585180800000 | 2138.14 |
1585267200000 | 2046.34 |
1585526400000 | 2123.89 |
1585612800000 | 2086.82 |
1585699200000 | 2015.53 |
1585785600000 | 2079.43 |
1585872000000 | 2047.36 |
1586131200000 | 2194.39 |
1586217600000 | 2167.32 |
1586304000000 | 2224.29 |
1586390400000 | 2217.18 |
1586736000000 | 2215.29 |
1586822400000 | 2281.31 |
1586908800000 | 2246.88 |
1586995200000 | 2296.47 |
1587081600000 | 2331.81 |
1587340800000 | 2294.77 |
1587427200000 | 2212.72 |
1587513600000 | 2275.05 |
1587600000000 | 2267.83 |
1587686400000 | 2313.3 |
1587945600000 | 2343.83 |
1588032000000 | 2323.53 |
1588118400000 | 2378.14 |
1588204800000 | 2326.96 |
1588291200000 | 2257.38 |
1588550400000 | 2285.66 |
1588636800000 | 2323.47 |
1588723200000 | 2322.83 |
1588809600000 | 2353.51 |
1588896000000 | 2373.23 |
1589155200000 | 2393.22 |
1589241600000 | 2335.26 |
1589328000000 | 2298.32 |
1589414400000 | 2337 |
1589500800000 | 2356.28 |
1589760000000 | 2416.35 |
1589846400000 | 2379 |
1589932800000 | 2409 |
1590019200000 | 2405.61 |
1590105600000 | 2427.03 |
1590364800000 | 2426.37 |
1590451200000 | 2423.53 |
1590537600000 | 2459.95 |
1590624000000 | 2427.87 |
1590710400000 | 2437.13 |
1590969600000 | 2425.88 |
1591056000000 | 2435.67 |
1591142400000 | 2448.46 |
1591228800000 | 2413.81 |
1591315200000 | 2474.34 |
1591574400000 | 2498.22 |
1591660800000 | 2464.84 |
1591747200000 | 2466.58 |
1591833600000 | 2312.67 |
1591920000000 | 2371.62 |
1592179200000 | 2380.41 |
1592265600000 | 2429.87 |
1592352000000 | 2427.2 |
1592438400000 | 2431.73 |
1592524800000 | 2427.09 |
1592784000000 | 2432.08 |
1592870400000 | 2421.34 |
1592956800000 | 2382.57 |
1593043200000 | 2420.08 |
1593129600000 | 2372.6 |
1593388800000 | 2394.43 |
1593475200000 | 2436.17 |
1593561600000 | 2439.35 |
1593648000000 | 2451.59 |
1593734400000 | 2448.54 |
1593993600000 | 2470.32 |
1594080000000 | 2454.61 |
1594166400000 | 2467.53 |
1594252800000 | 2467.69 |
1594339200000 | 2489.18 |
1594598400000 | 2439.86 |
1594684800000 | 2464.2 |
1594771200000 | 2464.23 |
1594857600000 | 2455.7 |
1594944000000 | 2462.84 |
1595203200000 | 2479.85 |
1595289600000 | 2465.12 |
1595376000000 | 2452.06 |
1595462400000 | 2419.14 |
1595548800000 | 2389.88 |
1595808000000 | 2372.34 |
1595894400000 | 2369.55 |
1595980800000 | 2380.35 |
1596067200000 | 2375.79 |
1596153600000 | 2369.39 |
1596412800000 | 2415.88 |
1596499200000 | 2428.87 |
1596585600000 | 2413.75 |
1596672000000 | 2440.67 |
1596758400000 | 2442.48 |
1597017600000 | 2449.02 |
1597104000000 | 2426.58 |
1597190400000 | 2459.06 |
1597276800000 | 2436.76 |
1597363200000 | 2442.36 |
1597622400000 | 2449.65 |
1597708800000 | 2445.6 |
1597795200000 | 2437.43 |
1597881600000 | 2460.99 |
1597968000000 | 2484.6 |
1598227200000 | 2492.03 |
1598313600000 | 2500.01 |
1598400000000 | 2562.37 |
1598486400000 | 2565.01 |
1598572800000 | 2559.45 |
1598832000000 | 2539.43 |
1598918400000 | 2565.06 |
1599004800000 | 2632.61 |
1599091200000 | 2540.41 |
1599177600000 | 2515.42 |
1599436800000 | 2509.25 |
1599523200000 | 2459.63 |
1599609600000 | 2506.46 |
1599696000000 | 2453.46 |
1599782400000 | 2463.59 |
1600041600000 | 2491.78 |
1600128000000 | 2525.86 |
1600214400000 | 2510.27 |
1600300800000 | 2491.3 |
1600387200000 | 2455.71 |
1600646400000 | 2476.56 |
1600732800000 | 2507.85 |
1600819200000 | 2460.43 |
1600905600000 | 2469.1 |
1600992000000 | 2514.2 |
1601251200000 | 2544.31 |
1601337600000 | 2524.84 |
1601424000000 | 2548.89 |
1601510400000 | 2564.76 |
1601596800000 | 2528.52 |
1601856000000 | 2556.3 |
1601942400000 | 2529.06 |
1602028800000 | 2589.35 |
1602115200000 | 2599.03 |
1602201600000 | 2602.43 |
1602460800000 | 2630.34 |
1602547200000 | 2651.96 |
1602633600000 | 2621.19 |
1602720000000 | 2630.98 |
1602806400000 | 2629.37 |
1603065600000 | 2577.75 |
1603152000000 | 2569.17 |
1603238400000 | 2540.67 |
1603324800000 | 2545.44 |
1603411200000 | 2547.52 |
1603670400000 | 2493.4 |
1603756800000 | 2487.03 |
1603843200000 | 2417.12 |
1603929600000 | 2466.29 |
1604016000000 | 2435.95 |
1604275200000 | 2453.5 |
1604361600000 | 2481.68 |
1604448000000 | 2558.65 |
1604534400000 | 2587.3 |
1604620800000 | 2585.07 |
1604880000000 | 2577.01 |
1604966400000 | 2557.31 |
1605052800000 | 2607.03 |
1605139200000 | 2576.64 |
1605225600000 | 2600.31 |
1605484800000 | 2622.99 |
1605571200000 | 2603.75 |
1605657600000 | 2575.66 |
1605744000000 | 2592.94 |
1605830400000 | 2570.64 |
1606089600000 | 2592.19 |
1606176000000 | 2614.78 |
1606262400000 | 2602.09 |
1606348800000 | 2601.76 |
1606435200000 | 2601.23 |
1606694400000 | 2603.74 |
1606780800000 | 2606.29 |
1606867200000 | 2594.02 |
1606953600000 | 2576.69 |
1607040000000 | 2602.67 |
1607299200000 | 2603.28 |
1607385600000 | 2610.92 |
1607472000000 | 2596.87 |
1607558400000 | 2576.32 |
1607644800000 | 2594.68 |
1607904000000 | 2591.84 |
1607990400000 | 2604.43 |
1608076800000 | 2604.84 |
1608163200000 | 2611.61 |
1608249600000 | 2605 |
1608508800000 | 2597.49 |
1608595200000 | 2608.49 |
1608681600000 | 2592.43 |
1608768000000 | 2602.22 |
1609113600000 | 2612.71 |
1609200000000 | 2607.55 |
1609286400000 | 2592.08 |
1609372800000 | 2625.18 |
1609718400000 | 2581.15 |
1609804800000 | 2589.27 |
1609891200000 | 2573.58 |
1609977600000 | 2615.27 |
1610064000000 | 2626.37 |
1610323200000 | 2643.29 |
1610409600000 | 2629.24 |
1610496000000 | 2636.17 |
1610582400000 | 2626.03 |
1610668800000 | 2621.5 |
1610928000000 | 2625.3 |
1611014400000 | 2623.15 |
1611100800000 | 2678.87 |
1611187200000 | 2682.39 |
1611273600000 | 2656.96 |
1611532800000 | 2674.9 |
1611619200000 | 2662.67 |
1611705600000 | 2604.81 |
1611792000000 | 2635 |
1611878400000 | 2583.68 |
1612137600000 | 2634.74 |
1612224000000 | 2688.06 |
1612310400000 | 2680.99 |
1612396800000 | 2710.32 |
1612483200000 | 2701.13 |
1612742400000 | 2722.51 |
1612828800000 | 2706.91 |
1612915200000 | 2704.46 |
1613001600000 | 2717.17 |
1613088000000 | 2717.67 |
1613347200000 | 2714.64 |
1613433600000 | 2712.24 |
1613520000000 | 2731.33 |
1613606400000 | 2712.85 |
1613692800000 | 2686.45 |
1613952000000 | 2653.89 |
1614038400000 | 2645.12 |
1614124800000 | 2675.64 |
1614211200000 | 2585.51 |
1614297600000 | 2597.08 |
1614556800000 | 2665.43 |
1614643200000 | 2639.06 |
1614729600000 | 2587.52 |
1614816000000 | 2550.7 |
1614902400000 | 2628.62 |
1615161600000 | 2621.98 |
1615248000000 | 2665.59 |
1615334400000 | 2670.06 |
1615420800000 | 2690.75 |
1615507200000 | 2690.49 |
1615766400000 | 2718.12 |
1615852800000 | 2737.24 |
1615939200000 | 2733.24 |
1616025600000 | 2690.06 |
1616112000000 | 2697.29 |
1616371200000 | 2731.27 |
1616457600000 | 2736.44 |
1616544000000 | 2721.06 |
1616630400000 | 2740 |
1616716800000 | 2795.4 |
1616976000000 | 2802.01 |
1617062400000 | 2797.97 |
1617148800000 | 2808.91 |
1617235200000 | 2845.11 |
1617580800000 | 2876.26 |
1617667200000 | 2858.4 |
1617753600000 | 2848.74 |
1617840000000 | 2861.67 |
1617926400000 | 2891.24 |
1618185600000 | 2884.31 |
1618272000000 | 2891.93 |
1618358400000 | 2861.74 |
1618444800000 | 2905.54 |
1618531200000 | 2914.5 |
1618790400000 | 2881.75 |
1618876800000 | 2856.23 |
1618963200000 | 2874.67 |
1619049600000 | 2848.56 |
1619136000000 | 2863.42 |
1619395200000 | 2855.59 |
1619481600000 | 2857.04 |
1619568000000 | 2838.78 |
1619654400000 | 2852.59 |
1619740800000 | 2847.24 |
1620000000000 | 2848.65 |
1620086400000 | 2837.73 |
1620172800000 | 2840.29 |
1620259200000 | 2857.61 |
1620345600000 | 2861.08 |
1620604800000 | 2822.19 |
1620691200000 | 2800.1 |
1620777600000 | 2751.89 |
1620864000000 | 2784.79 |
1620950400000 | 2805.17 |
1621209600000 | 2775.59 |
1621296000000 | 2734.28 |
1621382400000 | 2730.96 |
1621468800000 | 2768.02 |
1621555200000 | 2773.01 |
1621814400000 | 2798 |
1621900800000 | 2797.04 |
1621987200000 | 2808.96 |
1622073600000 | 2807.49 |
1622160000000 | 2824.61 |
1622419200000 | 2814.22 |
1622505600000 | 2795.95 |
1622592000000 | 2810.63 |
1622678400000 | 2814.29 |
1622764800000 | 2842.2 |
1623024000000 | 2832.47 |
1623110400000 | 2827.3 |
1623196800000 | 2821.4 |
1623283200000 | 2842.68 |
1623369600000 | 2870.84 |
1623628800000 | 2885.24 |
1623715200000 | 2867.99 |
1623801600000 | 2851.29 |
1623888000000 | 2910.5 |
1623974400000 | 2905.46 |
1624233600000 | 2925.35 |
1624320000000 | 2950.89 |
1624406400000 | 2931.64 |
1624492800000 | 2957.34 |
1624579200000 | 2969.79 |
1624838400000 | 2997.59 |
1624924800000 | 3011.51 |
1625011200000 | 3022.1 |
1625097600000 | 3037.29 |
1625184000000 | 3070.54 |
1625443200000 | 3065.75 |
1625529600000 | 3073.03 |
1625616000000 | 3092.71 |
1625702400000 | 3052.81 |
1625788800000 | 3075.45 |
1626048000000 | 3089.38 |
1626134400000 | 3098.27 |
1626220800000 | 3106.26 |
1626307200000 | 3093.55 |
1626393600000 | 3068.92 |
1626652800000 | 3039.77 |
1626739200000 | 3083.59 |
1626825600000 | 3100.74 |
1626912000000 | 3115.57 |
1626998400000 | 3142.52 |
1627257600000 | 3127.63 |
1627344000000 | 3101.64 |
1627430400000 | 3099 |
1627516800000 | 3095.01 |
1627603200000 | 3098.07 |
1627862400000 | 3090.54 |
1627948800000 | 3116.55 |
1628035200000 | 3119.41 |
1628121600000 | 3136.01 |
1628208000000 | 3153.98 |
1628467200000 | 3147.05 |
1628553600000 | 3145.7 |
1628640000000 | 3147.55 |
1628726400000 | 3159.45 |
1628812800000 | 3158.18 |
1629072000000 | 3171.83 |
1629158400000 | 3161.92 |
1629244800000 | 3133.85 |
1629331200000 | 3169.19 |
1629417600000 | 3206.71 |
1629676800000 | 3217.85 |
1629763200000 | 3206.58 |
1629849600000 | 3210.48 |
1629936000000 | 3193.79 |
1630022400000 | 3212.59 |
1630281600000 | 3229.64 |
1630368000000 | 3224.24 |
1630454400000 | 3216.91 |
1630540800000 | 3226.73 |
1630627200000 | 3231.89 |
1630886400000 | 3237.21 |
1630972800000 | 3229.84 |
1631059200000 | 3232.36 |
1631145600000 | 3216.21 |
1631232000000 | 3199.19 |
1631491200000 | 3207.83 |
1631577600000 | 3182.86 |
1631664000000 | 3207.47 |
1631750400000 | 3224.74 |
1631836800000 | 3205.21 |
1632096000000 | 3156.13 |
1632182400000 | 3151.78 |
1632268800000 | 3174.68 |
1632355200000 | 3205.75 |
1632441600000 | 3207.27 |
1632700800000 | 3191.34 |
1632787200000 | 3116.39 |
1632873600000 | 3137.74 |
1632960000000 | 3117.73 |
1633046400000 | 3149.09 |
1633305600000 | 3091.45 |
1633392000000 | 3141.11 |
1633478400000 | 3166.2 |
1633564800000 | 3189.24 |
1633651200000 | 3166.45 |
1633910400000 | 3146.1 |
1633996800000 | 3145.84 |
1634083200000 | 3161.7 |
1634169600000 | 3224.49 |
1634256000000 | 3242.2 |
1634515200000 | 3259.06 |
1634601600000 | 3272.62 |
1634688000000 | 3278.52 |
1634774400000 | 3302.29 |
1634860800000 | 3302.08 |
1635120000000 | 3326.91 |
1635206400000 | 3347.85 |
1635292800000 | 3332.04 |
1635379200000 | 3333.05 |
1635465600000 | 3379.54 |
1635724800000 | 3368.34 |
1635811200000 | 3393.85 |
1635897600000 | 3418.03 |
1635984000000 | 3478.15 |
1636070400000 | 3475.66 |
1636329600000 | 3489.08 |
1636416000000 | 3489.36 |
1636502400000 | 3456.24 |
1636588800000 | 3475.54 |
1636675200000 | 3511.68 |
1636934400000 | 3503.97 |
1637020800000 | 3570.11 |
1637107200000 | 3573.25 |
1637193600000 | 3582.73 |
1637280000000 | 3609.27 |
1637539200000 | 3601.97 |
1637625600000 | 3589.6 |
1637712000000 | 3634.97 |
1637798400000 | 3630.59 |
1637884800000 | 3530.65 |
1638144000000 | 3625.97 |
1638230400000 | 3559.75 |
1638316800000 | 3475.35 |
1638403200000 | 3531.1 |
1638489600000 | 3497.52 |
1638748800000 | 3521.4 |
1638835200000 | 3617.26 |
1638921600000 | 3585.39 |
1639008000000 | 3558.57 |
1639094400000 | 3600.44 |
1639353600000 | 3555.63 |
1639440000000 | 3511.43 |
1639526400000 | 3599.24 |
1639612800000 | 3515.59 |
1639699200000 | 3488.62 |
1639958400000 | 3447.98 |
1640044800000 | 3524.5 |
1640131200000 | 3538.23 |
1640217600000 | 3561.55 |
1640304000000 | 3555.11 |
1640563200000 | 3624.66 |
1640649600000 | 3619.85 |
1640736000000 | 3607.36 |
1640822400000 | 3599.99 |
1640908800000 | 3577.17 |
1641168000000 | 3608.34 |
1641254400000 | 3569.87 |
1641340800000 | 3467.75 |
1641427200000 | 3463.96 |
1641513600000 | 3399.18 |
1641772800000 | 3412.18 |
1641859200000 | 3430.77 |
1641945600000 | 3419.49 |
1642032000000 | 3333.45 |
1642118400000 | 3342.74 |
1642377600000 | 3351.68 |
1642464000000 | 3302.25 |
1642550400000 | 3263.54 |
1642636800000 | 3209.5 |
1642723200000 | 3139.97 |
1642982400000 | 3178.27 |
1643068800000 | 3128.26 |
1643155200000 | 3111.97 |
1643241600000 | 3133.72 |
1643328000000 | 3217.78 |
1643587200000 | 3289.4 |
1643673600000 | 3301 |
1643760000000 | 3318.1 |
1643846400000 | 3199.17 |
1643932800000 | 3193.89 |
1644192000000 | 3178.59 |
1644278400000 | 3218.48 |
1644364800000 | 3289.08 |
1644451200000 | 3196.77 |
1644537600000 | 3118.16 |
1644796800000 | 3139.39 |
1644883200000 | 3193.84 |
1644969600000 | 3184.1 |
1645056000000 | 3100.05 |
1645142400000 | 3080.87 |
1645401600000 | 3082.37 |
1645488000000 | 3034.22 |
1645574400000 | 2969.2 |
1645660800000 | 3113.32 |
1645747200000 | 3130.29 |
1646006400000 | 3129.6 |
1646092800000 | 3113.14 |
1646179200000 | 3202.57 |
1646265600000 | 3172.62 |
1646352000000 | 3181.58 |
1646611200000 | 3085.77 |
1646697600000 | 3056.79 |
1646784000000 | 3106.1 |
1646870400000 | 3084.13 |
1646956800000 | 3049.72 |
1647216000000 | 3002.69 |
1647302400000 | 3092.82 |
1647388800000 | 3170.42 |
1647475200000 | 3173.15 |
1647561600000 | 3240.24 |
1647820800000 | 3224.49 |
1647907200000 | 3261.9 |
1647993600000 | 3198.99 |
1648080000000 | 3262.46 |
1648166400000 | 3263.56 |
1648425600000 | 3304.85 |
1648512000000 | 3319.5 |
1648598400000 | 3257.76 |
1648684800000 | 3208.86 |
1648771200000 | 3224.93 |
1649030400000 | 3283.33 |
1649116800000 | 3242.86 |
1649203200000 | 3197.18 |
1649289600000 | 3209.32 |
1649376000000 | 3199.46 |
1649635200000 | 3129.99 |
1649721600000 | 3114.44 |
1649808000000 | 3161.78 |
1649894400000 | 3128.33 |
1650240000000 | 3119.17 |
1650326400000 | 3181.88 |
1650412800000 | 3135.25 |
1650499200000 | 3085.8 |
1650585600000 | 3010.5 |
1650844800000 | 3051.05 |
1650931200000 | 2970.28 |
1651017600000 | 3012.35 |
1651104000000 | 3115.61 |
1651190400000 | 2979.17 |
1651449600000 | 3028.61 |
1651536000000 | 3024.66 |
1651622400000 | 3116.17 |
1651708800000 | 2985.9 |
1651795200000 | 2944.32 |
1652054400000 | 2866.21 |
1652140800000 | 2880.79 |
1652227200000 | 2809.48 |
1652313600000 | 2843.92 |
1652400000000 | 2934.85 |
1652659200000 | 2914.07 |
1652745600000 | 2945.4 |
1652832000000 | 2817.83 |
1652918400000 | 2777.72 |
1653004800000 | 2790.72 |
1653264000000 | 2804.16 |
1653350400000 | 2762.44 |
1653436800000 | 2814.51 |
1653523200000 | 2870.69 |
1653609600000 | 2956.57 |
1653868800000 | 2937.51 |
1653955200000 | 2930.35 |
1654041600000 | 2929.2 |
1654128000000 | 2997.3 |
1654214400000 | 2938.91 |
1654473600000 | 2939.36 |
1654560000000 | 2966.61 |
1654646400000 | 2921.14 |
1654732800000 | 2881.65 |
1654819200000 | 2816.45 |
1655078400000 | 2732.97 |
1655164800000 | 2736.11 |
1655251200000 | 2784.72 |
1655337600000 | 2667.16 |
1655424000000 | 2682.98 |
1655683200000 | 2662.86 |
1655769600000 | 2717.36 |
1655856000000 | 2710.28 |
1655942400000 | 2763.68 |
1656028800000 | 2842.19 |
1656288000000 | 2814.52 |
1656374400000 | 2760.31 |
1656460800000 | 2769.67 |
1656547200000 | 2753.95 |
1656633600000 | 2777.69 |
1656892800000 | 2769.03 |
1656979200000 | 2834.74 |
1657065600000 | 2867.37 |
1657152000000 | 2925.29 |
1657238400000 | 2922.64 |
1657497600000 | 2913.25 |
1657584000000 | 2883.18 |
1657670400000 | 2856.55 |
1657756800000 | 2895.75 |
1657843200000 | 2938.97 |
1658102400000 | 2880.08 |
1658188800000 | 2955.76 |
1658275200000 | 2998.32 |
1658361600000 | 3044.08 |
1658448000000 | 2993.74 |
1658707200000 | 2988.94 |
1658793600000 | 2963.85 |
1658880000000 | 3057.04 |
1658966400000 | 3086.64 |
1659052800000 | 3102.36 |
1659312000000 | 3080.23 |
1659398400000 | 3077.81 |
1659484800000 | 3161.53 |
1659571200000 | 3151.72 |
1659657600000 | 3162.14 |
1659916800000 | 3130.44 |
1660003200000 | 3087.31 |
1660089600000 | 3127.18 |
1660176000000 | 3125.9 |
1660262400000 | 3222.73 |
1660521600000 | 3256.59 |
1660608000000 | 3264.79 |
1660694400000 | 3240.04 |
1660780800000 | 3266.69 |
1660867200000 | 3244.09 |
1661126400000 | 3186.34 |
1661212800000 | 3161.28 |
1661299200000 | 3168.69 |
1661385600000 | 3214.82 |
1661472000000 | 3075.09 |
1661731200000 | 3055.94 |
1661817600000 | 3017.49 |
1661904000000 | 2967.01 |
1661990400000 | 2997.34 |
1662076800000 | 2933.56 |
1662336000000 | 2965.2 |
1662422400000 | 2950.49 |
1662508800000 | 2989.54 |
1662595200000 | 3012.99 |
1662681600000 | 3035.66 |
1662940800000 | 3038.38 |
1663027200000 | 2915.77 |
1663113600000 | 2918.96 |
1663200000000 | 2867.14 |
1663286400000 | 2845.33 |
1663545600000 | 2874.04 |
1663632000000 | 2838.3 |
1663718400000 | 2825.39 |
1663804800000 | 2813.5 |
1663891200000 | 2807.76 |
1664150400000 | 2790.99 |
1664236800000 | 2805.09 |
1664323200000 | 2856.87 |
1664409600000 | 2754.16 |
1664496000000 | 2694.75 |
1664755200000 | 2770.78 |
1664841600000 | 2816.18 |
1664928000000 | 2852.43 |
1665014400000 | 2827.9 |
1665100800000 | 2733.96 |
1665360000000 | 2717.81 |
1665446400000 | 2689.48 |
1665532800000 | 2683.77 |
1665619200000 | 2748.54 |
1665705600000 | 2674.7 |
1665964800000 | 2732.52 |
1666051200000 | 2743.34 |
1666137600000 | 2752.78 |
1666224000000 | 2732.78 |
1666310400000 | 2811.71 |
1666569600000 | 2823.63 |
1666656000000 | 2859.85 |
1666742400000 | 2812.14 |
1666828800000 | 2815.12 |
1666915200000 | 2917.2 |
1667174400000 | 2912.17 |
1667260800000 | 2895.86 |
1667347200000 | 2815.16 |
1667433600000 | 2799.79 |
1667520000000 | 2791.25 |
1667779200000 | 2800 |
1667865600000 | 2807.99 |
1667952000000 | 2741.23 |
1668038400000 | 2892.3 |
1668124800000 | 2887.27 |
1668384000000 | 2862.08 |
1668470400000 | 2885.64 |
1668556800000 | 2838.48 |
1668643200000 | 2849.89 |
1668729600000 | 2851.7 |
1668988800000 | 2870.56 |
1669075200000 | 2914.14 |
1669161600000 | 2913.99 |
1669248000000 | 2904.19 |
1669334400000 | 2901.5 |
1669593600000 | 2849.76 |
1669680000000 | 2850.29 |
1669766400000 | 2991.69 |
1669852800000 | 2934.78 |
1669939200000 | 2925.48 |
1670198400000 | 2849.86 |
1670284800000 | 2812.88 |
1670371200000 | 2814.98 |
1670457600000 | 2847.27 |
1670544000000 | 2827.36 |
1670803200000 | 2884.59 |
1670889600000 | 2882.45 |
1670976000000 | 2859.33 |
1671062400000 | 2771.37 |
1671148800000 | 2739.08 |
1671408000000 | 2718.45 |
1671494400000 | 2703.78 |
1671580800000 | 2761 |
1671667200000 | 2720.16 |
1671753600000 | 2726.45 |
1672012800000 | 2726.45 |
1672099200000 | 2697.85 |
1672185600000 | 2668.48 |
1672272000000 | 2707.96 |
1672358400000 | 2701.7399 |
1672617600000 | 2701.7399 |
1672704000000 | 2724.2 |
1672790400000 | 2735.52 |
1672876800000 | 2714.78 |
1672963200000 | 2755.34 |
1673222400000 | 2737.7 |
1673308800000 | 2759.12 |
1673395200000 | 2788.33 |
1673481600000 | 2800.05 |
1673568000000 | 2800.9 |
1673827200000 | 2801.94 |
1673913600000 | 2799.53 |
1674000000000 | 2751.06 |
1674086400000 | 2728.56 |
1674172800000 | 2778.62 |
1674432000000 | 2822.85 |
1674518400000 | 2821.79 |
1674604800000 | 2818.28 |
1674691200000 | 2853.11 |
1674777600000 | 2858.4899 |
1675036800000 | 2811.13 |
1675123200000 | 2862.81 |
1675209600000 | 2904.43 |
1675296000000 | 2937.04 |
1675382400000 | 2919.83 |
1675641600000 | 2927.17 |
1675728000000 | 2972.8 |
1675814400000 | 2940.85 |
1675900800000 | 2914.4699 |
1675987200000 | 2924.31 |
1676246400000 | 2957.18 |
1676332800000 | 2964.86 |
1676419200000 | 2981.75 |
1676505600000 | 2935.61 |
1676592000000 | 2927.05 |
1676851200000 | 2920.48 |
1676937600000 | 2840.69 |
1677024000000 | 2851.7199 |
1677110400000 | 2904.6 |
1677196800000 | 2877.58 |
1677456000000 | 2869.98 |
1677542400000 | 2856.98 |
1677628800000 | 2816.27 |
1677715200000 | 2870.59 |
1677801600000 | 2914.55 |
1678060800000 | 2895.59 |
1678147200000 | 2883.4899 |
1678233600000 | 2912.28 |
1678320000000 | 2856.84 |
1678406400000 | 2784.7 |
1678665600000 | 2778.2199 |
1678752000000 | 2829.54 |
1678838400000 | 2883.96 |
1678924800000 | 2928.37 |
1679011200000 | 2908.11 |
1679270400000 | 2906.57 |
1679356800000 | 2914.5 |
1679443200000 | 2867.33 |
1679529600000 | 2874.1 |
1679616000000 | 2919.85 |
1679875200000 | 2914.88 |
1679961600000 | 2885.23 |
1680048000000 | 2931.69 |
1680134400000 | 2936.56 |
1680220800000 | 2993.13 |
1680480000000 | 2999.35 |
1680566400000 | 2963.53 |
1680652800000 | 2963.56 |
1680739200000 | 2962.7199 |
1681084800000 | 2993.96 |
1681171200000 | 2966.56 |
1681257600000 | 2926.78 |
1681344000000 | 2944.29 |
1681430400000 | 2938.4699 |
1681689600000 | 2968.12 |
1681776000000 | 2965.32 |
1681862400000 | 2943.42 |
1681948800000 | 2919.87 |
1682035200000 | 2919.6 |
1682294400000 | 2904.27 |
1682380800000 | 2861.95 |
1682467200000 | 2836.69 |
1682553600000 | 2900.54 |
1682640000000 | 2929.68 |
1682899200000 | 2947.76 |
1682985600000 | 2919.4899 |
1683072000000 | 2873.76 |
1683158400000 | 2861.58 |
1683244800000 | 2918.86 |
1683504000000 | 2923.34 |
1683590400000 | 2923.03 |
1683676800000 | 2934.33 |
1683763200000 | 2923.91 |
1683849600000 | 2935.28 |
1684108800000 | 2943.78 |
1684195200000 | 2926.11 |
1684281600000 | 2987.42 |
1684368000000 | 3046.96 |
1684454400000 | 3031.51 |
1684713600000 | 3026.12 |
1684800000000 | 3004.16 |
1684886400000 | 2986.79 |
1684972800000 | 3076.9699 |
1685059200000 | 3148.2199 |
1685318400000 | 3147.19 |
1685404800000 | 3155.16 |
1685491200000 | 3151.31 |
1685577600000 | 3164.76 |
1685664000000 | 3194.52 |
1685923200000 | 3182.84 |
1686009600000 | 3192.27 |
1686096000000 | 3160.46 |
1686182400000 | 3173.57 |
1686268800000 | 3195.35 |
1686528000000 | 3247.23 |
1686614400000 | 3255.27 |
1686700800000 | 3252.9 |
1686787200000 | 3272.5 |
1686873600000 | 3247.66 |
1687132800000 | 3247.96 |
1687219200000 | 3239.64 |
1687305600000 | 3180.89 |
1687392000000 | 3184.78 |
1687478400000 | 3175.63 |
1687737600000 | 3163.29 |
1687824000000 | 3205.11 |
1687910400000 | 3207.68 |
1687996800000 | 3222.52 |
1688083200000 | 3255.31 |
1688342400000 | 3256.9899 |
1688428800000 | 3258.33 |
1688515200000 | 3248.89 |
1688601600000 | 3218.88 |
1688688000000 | 3182.51 |
1688947200000 | 3203.3 |
1689033600000 | 3216.42 |
1689120000000 | 3205.19 |
1689206400000 | 3213.11 |
1689292800000 | 3206.29 |
1689552000000 | 3230.93 |
1689638400000 | 3265.44 |
1689724800000 | 3288.77 |
1689811200000 | 3243.93 |
1689897600000 | 3261 |
1690156800000 | 3276.65 |
1690243200000 | 3313.33 |
1690329600000 | 3278.1 |
1690416000000 | 3292.71 |
1690502400000 | 3314.95 |
1690761600000 | 3336.17 |
1690848000000 | 3354.56 |
1690934400000 | 3298.16 |
1691020800000 | 3283.96 |
1691107200000 | 3239.81 |
1691366400000 | 3274.2 |
1691452800000 | 3262.08 |
1691539200000 | 3207.62 |
1691625600000 | 3206.41 |
1691712000000 | 3199.53 |
1691971200000 | 3265.33 |
1692057600000 | 3228.78 |
1692144000000 | 3208.98 |
1692230400000 | 3181.78 |
1692316800000 | 3191.54 |
1692576000000 | 3231.11 |
1692662400000 | 3230.27 |
1692748800000 | 3278.39 |
1692835200000 | 3214.53 |
1692921600000 | 3264.6 |
1693180800000 | 3280.08 |
1693267200000 | 3335.93 |
1693353600000 | 3326.18 |
1693440000000 | 3354.7199 |
1693526400000 | 3373.26 |
1693872000000 | 3403.1 |
1693958400000 | 3379.99 |
1694044800000 | 3359.18 |
1694131200000 | 3349.95 |
1694390400000 | 3351.56 |
1694476800000 | 3310.66 |
1694563200000 | 3307.55 |
1694649600000 | 3351.81 |
1694736000000 | 3293.67 |
1694995200000 | 3288.23 |
1695081600000 | 3265.92 |
1695168000000 | 3224.79 |
1695254400000 | 3183.93 |
1695340800000 | 3189.21 |
1695600000000 | 3227.38 |
1695686400000 | 3176.91 |
1695772800000 | 3204.25 |
1695859200000 | 3213.06 |
1695945600000 | 3212.21 |
1696204800000 | 3261.36 |
1696291200000 | 3213.4 |
1696377600000 | 3236.38 |
1696464000000 | 3228.58 |
1696550400000 | 3275.67 |
1696809600000 | 3287.02 |
1696896000000 | 3281.27 |
1696982400000 | 3285.91 |
1697068800000 | 3300.1 |
1697155200000 | 3281.2199 |
1697414400000 | 3303.35 |
1697500800000 | 3283.92 |
1697587200000 | 3250.63 |
1697673600000 | 3237.21 |
1697760000000 | 3184.75 |
1698019200000 | 3172.09 |
1698105600000 | 3213.2 |
1698192000000 | 3155.32 |
1698278400000 | 3128.33 |
1698364800000 | 3119.21 |
1698624000000 | 3151.06 |
1698710400000 | 3193.65 |
1698796800000 | 3248.7199 |
1698883200000 | 3285.96 |
1698969600000 | 3284.66 |
1699228800000 | 3289.68 |
1699315200000 | 3337.35 |
1699401600000 | 3343.9899 |
1699488000000 | 3325.19 |
1699574400000 | 3407.5 |
1699833600000 | 3387.51 |
1699920000000 | 3414.86 |
1700006400000 | 3416.53 |
1700092800000 | 3419.73 |
1700179200000 | 3417.64 |
1700438400000 | 3441.32 |
1700524800000 | 3420.23 |
1700611200000 | 3453.53 |
1700784000000 | 3433.46 |
1701043200000 | 3424.23 |
1701129600000 | 3405.92 |
1701216000000 | 3413.92 |
1701302400000 | 3444.36 |
1701388800000 | 3488.32 |
1701648000000 | 3465.99 |
1701734400000 | 3470.5 |
1701820800000 | 3455.78 |
1701907200000 | 3497.7 |
1701993600000 | 3526.08 |
1702252800000 | 3584.05 |
1702339200000 | 3592.36 |
1702425600000 | 3632.35 |
1702512000000 | 3565.66 |
1702598400000 | 3613.64 |
1702857600000 | 3629.48 |
1702944000000 | 3622.53 |
1703030400000 | 3565.95 |
1703116800000 | 3603.91 |
1703203200000 | 3592.5 |
1703548800000 | 3607.2 |
1703635200000 | 3584.34 |
1703721600000 | 3589.03 |
1703808000000 | 3600.48 |
1704153600000 | 3581.03 |
1704240000000 | 3555.16 |
1704326400000 | 3530.81 |
1704412800000 | 3532.58 |
1704672000000 | 3607.58 |
1704758400000 | 3630.68 |
1704844800000 | 3641.13 |
1704931200000 | 3664.61 |
1705017600000 | 3660.02 |
1705363200000 | 3705.22 |
1705449600000 | 3697.71 |
1705536000000 | 3748.79 |
1705622400000 | 3813.93 |
1705881600000 | 3818.96 |
1705968000000 | 3848.75 |
1706054400000 | 3856.69 |
1706140800000 | 3904.01 |
1706227200000 | 3866.07 |
1706486400000 | 3922.01 |
1706572800000 | 3881.15 |
1706659200000 | 3817.35 |
1706745600000 | 3877.29 |
1706832000000 | 3916.58 |
1707091200000 | 3949.57 |
1707177600000 | 3931.42 |
1707264000000 | 3973.91 |
1707350400000 | 3992.02 |
1707436800000 | 4016.28 |
1707696000000 | 4010.79 |
1707782400000 | 3981.06 |
1707868800000 | 4031.77 |
1707955200000 | 4018.78 |
1708041600000 | 3985.65 |
1708387200000 | 3916.92 |
1708473600000 | 3911 |
1708560000000 | 4042.78 |
1708646400000 | 4030.53 |
1708905600000 | 4021.55 |
1708992000000 | 4023.51 |
1709078400000 | 4005.79 |
1709164800000 | 4051.83 |
1709251200000 | 4125.4 |
1709510400000 | 4125.45 |
1709596800000 | 4042.9 |
1709683200000 | 4068.24 |
1709769600000 | 4120.41 |
1709856000000 | 4041.32 |
1710115200000 | 4046.44 |
1710201600000 | 4126.05 |
1710288000000 | 4078.59 |
1710374400000 | 4074.48 |
1710460800000 | 4025.6 |
1710720000000 | 4046.01 |
1710806400000 | 4071.36 |
1710892800000 | 4112.83 |
1710979200000 | 4124.27 |
1711065600000 | 4129.77 |
1711324800000 | 4102.02 |
1711411200000 | 4093.83 |
1711497600000 | 4110.96 |
1711584000000 | 4123.15 |
1711929600000 | 4134.3 |
1712016000000 | 4072.19 |
1712102400000 | 4049.61 |
1712188800000 | 3955.73 |
1712275200000 | 4019.6 |
1712534400000 | 4003.26 |
1712620800000 | 4012.21 |
1712707200000 | 3995.16 |
1712793600000 | 4058.96 |
1712880000000 | 4013.99 |
1713139200000 | 3957.59 |
1713225600000 | 3984.33 |
1713312000000 | 3929.58 |
1713398400000 | 3907.22 |
1713484800000 | 3830.04 |
1713744000000 | 3856.59 |
1713830400000 | 3888.95 |
1713916800000 | 3888.97 |
1714003200000 | 3875.63 |
1714089600000 | 3926.13 |
1714348800000 | 3918.27 |
1714435200000 | 3853.4 |
1714521600000 | 3816.46 |
1714608000000 | 3871.82 |
1714694400000 | 3917.2 |
1714953600000 | 3963.22 |
1715040000000 | 3949.92 |
1715126400000 | 3966.7 |
1715212800000 | 3957.11 |
1715299200000 | 3977.08 |
1715558400000 | 3968.11 |
1715644800000 | 3987.45 |
1715731200000 | 4053.55 |
1715817600000 | 4034.38 |
1715904000000 | 4028.66 |
1716163200000 | 4061.14 |
1716249600000 | 4069.66 |
1716336000000 | 4076.06 |
1716422400000 | 4052.14 |
1716508800000 | 4054.73 |
1716854400000 | 4066.78 |
1716940800000 | 4049.02 |
1717027200000 | 3955.04 |
1717113600000 | 3979.75 |
1717372800000 | 3977.39 |
1717459200000 | 3991.42 |
1717545600000 | 4072.24 |
1717632000000 | 4060.39 |
1717718400000 | 4079.25 |
1717977600000 | 4119.37 |
1718064000000 | 4150.04 |
1718150400000 | 4165.64 |
1718236800000 | 4238.18 |
1718323200000 | 4306.07 |
1718582400000 | 4333.7299 |
1718668800000 | 4342.97 |
1718841600000 | 4328.84 |
1718928000000 | 4330.83 |
1719187200000 | 4258.9 |
1719273600000 | 4285.06 |
1719360000000 | 4291.41 |
1719446400000 | 4292.7299 |
1719532800000 | 4314.84 |
1719792000000 | 4307.95 |
1719878400000 | 4325.78 |
1719964800000 | 4332.47 |
1720137600000 | 4343.51 |
1720396800000 | 4359.93 |
1720483200000 | 4352.16 |
1720569600000 | 4396.09 |
1720656000000 | 4317.64 |
1720742400000 | 4350.07 |
1721001600000 | 4362.39 |
1721088000000 | 4412.77 |
1721174400000 | 4276.53 |
1721260800000 | 4251.83 |
1721347200000 | 4228.13 |
1721606400000 | 4277.43 |
1721692800000 | 4275.4 |
1721779200000 | 4151.38 |
1721865600000 | 4135.71 |
1721952000000 | 4185.8 |
1722211200000 | 4187.61 |
1722297600000 | 4146.68 |
1722384000000 | 4256.32 |
1722470400000 | 4147.95 |
1722556800000 | 4002.98 |
1722816000000 | 3878.97 |
1722902400000 | 3923.96 |
1722988800000 | 3868.12 |
1723075200000 | 3986.89 |
1723161600000 | 3994.28 |
1723420800000 | 3994.98 |
1723507200000 | 4075.95 |
1723593600000 | 4072.6 |
1723680000000 | 4181.6899 |
1723766400000 | 4185.79 |
1724025600000 | 4208.59 |
1724112000000 | 4186.29 |
1724198400000 | 4199.1899 |
1724284800000 | 4138.7 |
1724371200000 | 4160.81 |
1724630400000 | 4130.84 |
1724716800000 | 4152.46 |
1724803200000 | 4123.95 |
1724889600000 | 4144.38 |
1724976000000 | 4194.87 |
1725321600000 | 4087.6 |
1725408000000 | 4070.24 |
1725494400000 | 4056.15 |
1725580800000 | 3967.87 |
1725840000000 | 4046.34 |
1725926400000 | 4114.6899 |
1726012800000 | 4192.07 |
1726099200000 | 4211 |
1726185600000 | 4216.09 |
1726444800000 | 4204.6 |
1726531200000 | 4185.35 |
1726617600000 | 4164.56 |
1726704000000 | 4250.55 |
1726790400000 | 4241.47 |
1727049600000 | 4238.81 |
1727136000000 | 4261.25 |
1727222400000 | 4253.22 |
1727308800000 | 4284.15 |
1727395200000 | 4257.14 |
1727654400000 | 4282.8 |
iSTOXX USA Megatrends ESG 30 | STOXX USA 500 ESG-X | |
---|---|---|
2017 | 5.219727275381 | 5.176995556407 |
2018 | 0.40471643066247 | -1.0489875786515 |
2019 | 33.158580974373 | 33.176395011178 |
2020 | 8.7876595336222 | 12.462425583344 |
2021 | 36.10235037482 | 34.574362705823 |
2022 | -25.2289982944 | -16.959962815427 |
2023 | 34.804852068857 | 22.821905455131 |
2024 | 26.676794488093 | 28.567298921879 |
Methodology
The iSTOXX USA Megatrends ESG 30 Index tracks companies that are exposed to a defined set of megatrends in the USA. The index constituents are linked to one or more of the following themes: Digitalization and Robotics, Infrastructure and Ecological Transition, Wellbeing, Demographic Transformation. Final index screens select largest stocks in terms of free-float market capitalization.
Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the respective themes.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1213353514 | IXUSMVGR | IXUSMVGR INDEX | .IXUSMVGR |
Net Return EUR | CH1213353498 | IXUSMVR | .IXUSMVR | |
Price EUR | CH1213353522 | IXUSMVP | IXUSMVP INDEX | .IXUSMVP |
Price USD | CH1213353472 | IXUSMVL | IXUSMVL INDEX | .IXUSMVL |
Gross Return USD | CH1213353506 | IXUSMVGV | IXUSMVGV INDEX | .IXUSMVGV |
Net Return USD | CH1213353480 | IXUSMVV | .IXUSMVV |
Quick Facts
Weighting | Free-Float Market Capitalization |
Cap Factor | Min. 0.1% and Max. 6% |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 22:15:00 15:30:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | November. 30, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX USA Megatrends ESG 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
UnitedHealth Group Inc. | Health Care | USA | 6.989% |
Apple Inc. | Technology | USA | 6.295% |
BROADCOM | Technology | USA | 5.711% |
Microsoft Corp. | Technology | USA | 5.563% |
Home Depot Inc. | Retail | USA | 5.513% |
NVIDIA Corp. | Technology | USA | 5.424% |
Netflix Inc. | Media | USA | 4.562% |
ADOBE | Technology | USA | 3.885% |
SALESFORCE INC. | Technology | USA | 3.696% |
ADVANCED MICRO DEVICES | Technology | USA | 3.624% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.