Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA 100
Index Description
The iSTOXX USA 100 Index are selected from the STOXX USA 500 ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent. Index Guides, Benchmark statement, and other reports are available under the Data tab. Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Selection of 100 largest stocks in terms of free-float market capitalization.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Screening, Controversy Rating and ESG Risk Rating scores provided by Sustainalytics, the award winning ESG data provider.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX USA 100 | 27,375.2 | 26,189.8 | 261.9 | 148.1 | 2,517.2 | 77.5 | 9.6 | 0.3 | 39.5 |
STOXX USA 500 ESG-X | 49,379.0 | 47,451.2 | 106.4 | 40.4 | 3,567.6 | 4.2 | 7.5 | 0.0 | 6.4 |
Supersector weighting (top 10)
Technology | 44.0 |
---|---|
Health Care | 12.7 |
Industrial Goods and Services | 8.1 |
Banks | 5.0 |
Retail | 4.3 |
Automobiles and Parts | 4.3 |
Telecommunications | 3.9 |
Financial Services | 3.7 |
Media | 2.4 |
Travel and Leisure | 2.2 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX USA 100 | 1.2 | 1.2 | 27.6 | 42.6 | 118.5 | N/A | N/A | 28.7 | 13.0 | 17.3 |
STOXX USA 500 ESG-X | 2.9 | 2.9 | 26.8 | 39.4 | 103.9 | N/A | N/A | 26.9 | 11.8 | 15.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX USA 100 | N/A | N/A | 15.3 | 18.8 | 22.2 | N/A | N/A | 1.4 | 0.6 | 0.7 |
STOXX USA 500 ESG-X | N/A | N/A | 13.9 | 18.3 | 22.0 | N/A | N/A | 1.4 | 0.5 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX USA 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.6 | 3.6 | 3.2 | 3.0 | 3.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX USA 100 | 1.3 | 1.3 | 1.1 | 1.0 | 1.0 | -5.6 | -5.6 | 0.2 | 0.3 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of January 31, 2025
ISTOXX INDICES
iSTOXX USA 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX USA 100 | 30.9 | 26.4 | 29.9 | 29.9 | 6.8 | 1.1 | 5.5 | 7.7 |
STOXX USA 500 ESG-X | 31.5 | 25.6 | 29.3 | 29.3 | 5.6 | 1.1 | 3.5 | 10.1 |
Performance and annual returns
iSTOXX USA 100 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1004.47 |
1395792000000 | 996.51 |
1395878400000 | 993.63 |
1395964800000 | 996.53 |
1396224000000 | 1004.27 |
1396310400000 | 1011.75 |
1396396800000 | 1013.96 |
1396483200000 | 1011.63 |
1396569600000 | 997.35 |
1396828800000 | 988.48 |
1396915200000 | 990.88 |
1397001600000 | 1003.02 |
1397088000000 | 981.32 |
1397174400000 | 971.42 |
1397433600000 | 979.24 |
1397520000000 | 985.13 |
1397606400000 | 995.85 |
1397692800000 | 996.56 |
1398038400000 | 1001.12 |
1398124800000 | 1005.43 |
1398211200000 | 1000.82 |
1398297600000 | 1004.23 |
1398384000000 | 994.96 |
1398643200000 | 1001.42 |
1398729600000 | 1005.78 |
1398816000000 | 1008.54 |
1398902400000 | 1008.74 |
1398988800000 | 1006.5 |
1399248000000 | 1007.79 |
1399334400000 | 996.95 |
1399420800000 | 1002.74 |
1399507200000 | 1003.06 |
1399593600000 | 1004.98 |
1399852800000 | 1015.17 |
1399939200000 | 1016.09 |
1400025600000 | 1010.64 |
1400112000000 | 1001.99 |
1400198400000 | 1006.68 |
1400457600000 | 1011.3 |
1400544000000 | 1004.89 |
1400630400000 | 1013.25 |
1400716800000 | 1015.77 |
1400803200000 | 1020.15 |
1401062400000 | 1020.15 |
1401148800000 | 1026.84 |
1401235200000 | 1025.16 |
1401321600000 | 1031.04 |
1401408000000 | 1033.13 |
1401667200000 | 1033.26 |
1401753600000 | 1032.53 |
1401840000000 | 1034.61 |
1401926400000 | 1040.88 |
1402012800000 | 1045.27 |
1402272000000 | 1046.56 |
1402358400000 | 1046.81 |
1402444800000 | 1042.54 |
1402531200000 | 1033.78 |
1402617600000 | 1036.69 |
1402876800000 | 1036.38 |
1402963200000 | 1039.18 |
1403049600000 | 1047.12 |
1403136000000 | 1047.08 |
1403222400000 | 1047.1 |
1403481600000 | 1047.57 |
1403568000000 | 1041.72 |
1403654400000 | 1047.51 |
1403740800000 | 1046.85 |
1403827200000 | 1050.48 |
1404086400000 | 1049.26 |
1404172800000 | 1057.59 |
1404259200000 | 1059.17 |
1404345600000 | 1064.49 |
1404432000000 | 1064.49 |
1404691200000 | 1061.19 |
1404777600000 | 1052.78 |
1404864000000 | 1057.88 |
1404950400000 | 1054.38 |
1405036800000 | 1058.17 |
1405296000000 | 1064.47 |
1405382400000 | 1064.32 |
1405468800000 | 1069.24 |
1405555200000 | 1056.83 |
1405641600000 | 1067.65 |
1405900800000 | 1064.2 |
1405987200000 | 1069.14 |
1406073600000 | 1072.68 |
1406160000000 | 1072.88 |
1406246400000 | 1067.76 |
1406505600000 | 1067.86 |
1406592000000 | 1063.01 |
1406678400000 | 1064.15 |
1406764800000 | 1043.86 |
1406851200000 | 1040.24 |
1407110400000 | 1046.84 |
1407196800000 | 1037.42 |
1407283200000 | 1037.65 |
1407369600000 | 1032.13 |
1407456000000 | 1041.8 |
1407715200000 | 1045.44 |
1407801600000 | 1044.48 |
1407888000000 | 1052.16 |
1407974400000 | 1057.13 |
1408060800000 | 1057.2 |
1408320000000 | 1067.26 |
1408406400000 | 1073.17 |
1408492800000 | 1074.77 |
1408579200000 | 1078.79 |
1408665600000 | 1077.39 |
1408924800000 | 1082.75 |
1409011200000 | 1083.72 |
1409097600000 | 1084.37 |
1409184000000 | 1081.85 |
1409270400000 | 1084.95 |
1409529600000 | 1084.95 |
1409616000000 | 1085.81 |
1409702400000 | 1083.04 |
1409788800000 | 1082.34 |
1409875200000 | 1087.26 |
1410134400000 | 1084.93 |
1410220800000 | 1077.8 |
1410307200000 | 1083.93 |
1410393600000 | 1084.9 |
1410480000000 | 1079.78 |
1410739200000 | 1078.6 |
1410825600000 | 1086.63 |
1410912000000 | 1088.25 |
1410998400000 | 1095.12 |
1411084800000 | 1094.76 |
1411344000000 | 1086.81 |
1411430400000 | 1081.63 |
1411516800000 | 1090.65 |
1411603200000 | 1071.49 |
1411689600000 | 1081.66 |
1411948800000 | 1078.9 |
1412035200000 | 1077.32 |
1412121600000 | 1063.2 |
1412208000000 | 1062.92 |
1412294400000 | 1075.94 |
1412553600000 | 1073.5 |
1412640000000 | 1057.98 |
1412726400000 | 1077.52 |
1412812800000 | 1057.6 |
1412899200000 | 1044.73 |
1413158400000 | 1028.56 |
1413244800000 | 1028.9 |
1413331200000 | 1018.67 |
1413417600000 | 1016.07 |
1413504000000 | 1031.57 |
1413763200000 | 1040.85 |
1413849600000 | 1060.59 |
1413936000000 | 1053.01 |
1414022400000 | 1065.7 |
1414108800000 | 1074.67 |
1414368000000 | 1075.08 |
1414454400000 | 1087.73 |
1414540800000 | 1086.2 |
1414627200000 | 1093.1 |
1414713600000 | 1105.29 |
1414972800000 | 1106.16 |
1415059200000 | 1104.73 |
1415145600000 | 1109.13 |
1415232000000 | 1113.54 |
1415318400000 | 1112.87 |
1415577600000 | 1117.56 |
1415664000000 | 1118.28 |
1415750400000 | 1118.62 |
1415836800000 | 1120.84 |
1415923200000 | 1121.13 |
1416182400000 | 1121.21 |
1416268800000 | 1127.42 |
1416355200000 | 1124.86 |
1416441600000 | 1127.29 |
1416528000000 | 1131.5 |
1416787200000 | 1136.08 |
1416873600000 | 1135.98 |
1416960000000 | 1140.92 |
1417046400000 | 1140.92 |
1417132800000 | 1142.47 |
1417392000000 | 1132.37 |
1417478400000 | 1138.98 |
1417564800000 | 1142.12 |
1417651200000 | 1141.91 |
1417737600000 | 1145.1 |
1417996800000 | 1138.24 |
1418083200000 | 1137.14 |
1418169600000 | 1119.61 |
1418256000000 | 1125.01 |
1418342400000 | 1107.98 |
1418601600000 | 1100.23 |
1418688000000 | 1088.06 |
1418774400000 | 1108.39 |
1418860800000 | 1137.46 |
1418947200000 | 1140.38 |
1419206400000 | 1145.28 |
1419292800000 | 1145.59 |
1419379200000 | 1145.59 |
1419552000000 | 1150.08 |
1419811200000 | 1149.94 |
1419897600000 | 1144.08 |
1419984000000 | 1132.09 |
1420156800000 | 1131.02 |
1420416000000 | 1111.5 |
1420502400000 | 1100.22 |
1420588800000 | 1113.05 |
1420675200000 | 1133.67 |
1420761600000 | 1123.64 |
1421020800000 | 1115.45 |
1421107200000 | 1112.76 |
1421193600000 | 1104.86 |
1421280000000 | 1093.47 |
1421366400000 | 1107.82 |
1421625600000 | 1107.82 |
1421712000000 | 1112.99 |
1421798400000 | 1115.99 |
1421884800000 | 1134.54 |
1421971200000 | 1128.69 |
1422230400000 | 1129.42 |
1422316800000 | 1108.58 |
1422403200000 | 1096.3 |
1422489600000 | 1109.23 |
1422576000000 | 1094.64 |
1422835200000 | 1108.82 |
1422921600000 | 1122.75 |
1423008000000 | 1120.54 |
1423094400000 | 1132.21 |
1423180800000 | 1129.58 |
1423440000000 | 1124.7 |
1423526400000 | 1139.09 |
1423612800000 | 1141.44 |
1423699200000 | 1153.92 |
1423785600000 | 1158.72 |
1424044800000 | 1158.72 |
1424131200000 | 1161.36 |
1424217600000 | 1161.27 |
1424304000000 | 1161.94 |
1424390400000 | 1169.95 |
1424649600000 | 1171.59 |
1424736000000 | 1175.08 |
1424822400000 | 1174.51 |
1424908800000 | 1175.98 |
1424995200000 | 1171.12 |
1425254400000 | 1181.03 |
1425340800000 | 1174.96 |
1425427200000 | 1170.85 |
1425513600000 | 1171.58 |
1425600000000 | 1156.25 |
1425859200000 | 1162.05 |
1425945600000 | 1139.32 |
1426032000000 | 1136.71 |
1426118400000 | 1152.59 |
1426204800000 | 1146.29 |
1426464000000 | 1162.03 |
1426550400000 | 1160 |
1426636800000 | 1171.57 |
1426723200000 | 1167.24 |
1426809600000 | 1176.58 |
1427068800000 | 1175 |
1427155200000 | 1168.29 |
1427241600000 | 1147.43 |
1427328000000 | 1145.07 |
1427414400000 | 1147.48 |
1427673600000 | 1160.5 |
1427760000000 | 1150.11 |
1427846400000 | 1145.21 |
1427932800000 | 1148.65 |
1428278400000 | 1155.57 |
1428364800000 | 1153.81 |
1428451200000 | 1157.57 |
1428537600000 | 1163.03 |
1428624000000 | 1171.17 |
1428883200000 | 1166.91 |
1428969600000 | 1167.3 |
1429056000000 | 1173.09 |
1429142400000 | 1171.93 |
1429228800000 | 1157.78 |
1429488000000 | 1170.04 |
1429574400000 | 1169.1 |
1429660800000 | 1177.08 |
1429747200000 | 1179.45 |
1429833600000 | 1185.14 |
1430092800000 | 1181.75 |
1430179200000 | 1184.35 |
1430265600000 | 1180.54 |
1430352000000 | 1166.97 |
1430438400000 | 1180.76 |
1430697600000 | 1183.87 |
1430784000000 | 1170.42 |
1430870400000 | 1164.7 |
1430956800000 | 1170.31 |
1431043200000 | 1187.18 |
1431302400000 | 1182.05 |
1431388800000 | 1178.63 |
1431475200000 | 1180.14 |
1431561600000 | 1194.45 |
1431648000000 | 1194.09 |
1431907200000 | 1198.43 |
1431993600000 | 1199.02 |
1432080000000 | 1197.1 |
1432166400000 | 1200.5 |
1432252800000 | 1198.14 |
1432512000000 | 1198.14 |
1432598400000 | 1185.6 |
1432684800000 | 1198.31 |
1432771200000 | 1197.28 |
1432857600000 | 1188.57 |
1433116800000 | 1191.85 |
1433203200000 | 1189.82 |
1433289600000 | 1194.52 |
1433376000000 | 1184.56 |
1433462400000 | 1182.3 |
1433721600000 | 1173.76 |
1433808000000 | 1174.97 |
1433894400000 | 1190.63 |
1433980800000 | 1193.67 |
1434067200000 | 1185.28 |
1434326400000 | 1179.79 |
1434412800000 | 1186.49 |
1434499200000 | 1188.09 |
1434585600000 | 1200.2 |
1434672000000 | 1193.5 |
1434931200000 | 1201.99 |
1435017600000 | 1204.46 |
1435104000000 | 1196.31 |
1435190400000 | 1193.45 |
1435276800000 | 1193 |
1435536000000 | 1168.54 |
1435622400000 | 1171.86 |
1435708800000 | 1180.71 |
1435795200000 | 1179.83 |
1435881600000 | 1179.83 |
1436140800000 | 1176.32 |
1436227200000 | 1182.1 |
1436313600000 | 1163.39 |
1436400000000 | 1165.58 |
1436486400000 | 1181.68 |
1436745600000 | 1196.91 |
1436832000000 | 1202.98 |
1436918400000 | 1202.73 |
1437004800000 | 1213.75 |
1437091200000 | 1218.03 |
1437350400000 | 1222.27 |
1437436800000 | 1215.87 |
1437523200000 | 1208.95 |
1437609600000 | 1201.94 |
1437696000000 | 1190.36 |
1437955200000 | 1185.35 |
1438041600000 | 1198.62 |
1438128000000 | 1207.14 |
1438214400000 | 1206.89 |
1438300800000 | 1205.75 |
1438560000000 | 1203.67 |
1438646400000 | 1200.72 |
1438732800000 | 1205.15 |
1438819200000 | 1193.25 |
1438905600000 | 1190.71 |
1439164800000 | 1204.15 |
1439251200000 | 1190.26 |
1439337600000 | 1191.28 |
1439424000000 | 1190.57 |
1439510400000 | 1195.46 |
1439769600000 | 1202.57 |
1439856000000 | 1200.43 |
1439942400000 | 1190.9 |
1440028800000 | 1165.18 |
1440115200000 | 1124.78 |
1440374400000 | 1081.26 |
1440460800000 | 1067.25 |
1440547200000 | 1111.76 |
1440633600000 | 1138.16 |
1440720000000 | 1138.25 |
1440979200000 | 1127.31 |
1441065600000 | 1093.62 |
1441152000000 | 1116.92 |
1441238400000 | 1116.31 |
1441324800000 | 1099.62 |
1441584000000 | 1099.62 |
1441670400000 | 1128.11 |
1441756800000 | 1112.62 |
1441843200000 | 1120.21 |
1441929600000 | 1127.01 |
1442188800000 | 1121.98 |
1442275200000 | 1137.49 |
1442361600000 | 1145.97 |
1442448000000 | 1143.12 |
1442534400000 | 1127 |
1442793600000 | 1132.54 |
1442880000000 | 1119.66 |
1442966400000 | 1118.94 |
1443052800000 | 1115.85 |
1443139200000 | 1114.42 |
1443398400000 | 1084.19 |
1443484800000 | 1084.76 |
1443571200000 | 1105.96 |
1443657600000 | 1110.27 |
1443744000000 | 1124.91 |
1444003200000 | 1144.95 |
1444089600000 | 1139.47 |
1444176000000 | 1147.47 |
1444262400000 | 1155.4 |
1444348800000 | 1158.35 |
1444608000000 | 1160.62 |
1444694400000 | 1152.96 |
1444780800000 | 1147.29 |
1444867200000 | 1164.49 |
1444953600000 | 1171.7 |
1445212800000 | 1174.15 |
1445299200000 | 1171.12 |
1445385600000 | 1165.85 |
1445472000000 | 1185.31 |
1445558400000 | 1205.49 |
1445817600000 | 1205.25 |
1445904000000 | 1204.49 |
1445990400000 | 1216.09 |
1446076800000 | 1216.7 |
1446163200000 | 1208.02 |
1446422400000 | 1221 |
1446508800000 | 1224.62 |
1446595200000 | 1221.74 |
1446681600000 | 1221.19 |
1446768000000 | 1222.7 |
1447027200000 | 1211.08 |
1447113600000 | 1212.02 |
1447200000000 | 1209.85 |
1447286400000 | 1195.23 |
1447372800000 | 1179.19 |
1447632000000 | 1195.47 |
1447718400000 | 1195.91 |
1447804800000 | 1216.22 |
1447891200000 | 1215.01 |
1447977600000 | 1221.47 |
1448236800000 | 1218.95 |
1448323200000 | 1219.15 |
1448409600000 | 1219.24 |
1448496000000 | 1219.24 |
1448582400000 | 1220.35 |
1448841600000 | 1212.96 |
1448928000000 | 1225.82 |
1449014400000 | 1214.8 |
1449100800000 | 1197.04 |
1449187200000 | 1224.73 |
1449446400000 | 1217.94 |
1449532800000 | 1212.75 |
1449619200000 | 1199.92 |
1449705600000 | 1203.41 |
1449792000000 | 1179.46 |
1450051200000 | 1187.45 |
1450137600000 | 1196.63 |
1450224000000 | 1215.9 |
1450310400000 | 1199.56 |
1450396800000 | 1176.19 |
1450656000000 | 1186.49 |
1450742400000 | 1195.74 |
1450828800000 | 1206.07 |
1450915200000 | 1204.38 |
1451260800000 | 1203.25 |
1451347200000 | 1217.59 |
1451433600000 | 1209.3 |
1451520000000 | 1195.93 |
1451865600000 | 1175.42 |
1451952000000 | 1175.37 |
1452038400000 | 1161.76 |
1452124800000 | 1131.73 |
1452211200000 | 1120.82 |
1452470400000 | 1125.81 |
1452556800000 | 1136.48 |
1452643200000 | 1105.8 |
1452729600000 | 1125.83 |
1452816000000 | 1099.91 |
1453075200000 | 1099.91 |
1453161600000 | 1103.16 |
1453248000000 | 1093.57 |
1453334400000 | 1097.89 |
1453420800000 | 1120.86 |
1453680000000 | 1106.11 |
1453766400000 | 1117.13 |
1453852800000 | 1102.39 |
1453939200000 | 1109.84 |
1454025600000 | 1135.77 |
1454284800000 | 1134.63 |
1454371200000 | 1113.81 |
1454457600000 | 1115.51 |
1454544000000 | 1115.43 |
1454630400000 | 1091.52 |
1454889600000 | 1076.82 |
1454976000000 | 1078.15 |
1455062400000 | 1079.38 |
1455148800000 | 1069.07 |
1455235200000 | 1088.75 |
1455494400000 | 1088.75 |
1455580800000 | 1106.88 |
1455667200000 | 1125.28 |
1455753600000 | 1118.52 |
1455840000000 | 1119.68 |
1456099200000 | 1135.46 |
1456185600000 | 1120.95 |
1456272000000 | 1125.67 |
1456358400000 | 1138.99 |
1456444800000 | 1135.46 |
1456704000000 | 1125.43 |
1456790400000 | 1153.84 |
1456876800000 | 1157.28 |
1456963200000 | 1158.45 |
1457049600000 | 1160.23 |
1457308800000 | 1157.44 |
1457395200000 | 1148.72 |
1457481600000 | 1153.04 |
1457568000000 | 1151.72 |
1457654400000 | 1170.58 |
1457913600000 | 1169.72 |
1458000000000 | 1169.42 |
1458086400000 | 1174.82 |
1458172800000 | 1180.94 |
1458259200000 | 1184.98 |
1458518400000 | 1186.96 |
1458604800000 | 1186.44 |
1458691200000 | 1181.08 |
1458777600000 | 1181.58 |
1459123200000 | 1180.93 |
1459209600000 | 1192.91 |
1459296000000 | 1199.91 |
1459382400000 | 1197.14 |
1459468800000 | 1206.64 |
1459728000000 | 1204.46 |
1459814400000 | 1191.75 |
1459900800000 | 1204.32 |
1459987200000 | 1188.84 |
1460073600000 | 1190.43 |
1460332800000 | 1186.42 |
1460419200000 | 1196.68 |
1460505600000 | 1207.77 |
1460592000000 | 1207.99 |
1460678400000 | 1206.3 |
1460937600000 | 1213.33 |
1461024000000 | 1215.07 |
1461110400000 | 1215.37 |
1461196800000 | 1209.29 |
1461283200000 | 1204.21 |
1461542400000 | 1203.47 |
1461628800000 | 1201.41 |
1461715200000 | 1198.8 |
1461801600000 | 1188.27 |
1461888000000 | 1184.2 |
1462147200000 | 1194.59 |
1462233600000 | 1186.63 |
1462320000000 | 1180.11 |
1462406400000 | 1180.3 |
1462492800000 | 1185.13 |
1462752000000 | 1187.1 |
1462838400000 | 1202.4 |
1462924800000 | 1190.57 |
1463011200000 | 1190.27 |
1463097600000 | 1181.04 |
1463356800000 | 1192.98 |
1463443200000 | 1179.06 |
1463529600000 | 1181.17 |
1463616000000 | 1175.55 |
1463702400000 | 1182.82 |
1463961600000 | 1179.51 |
1464048000000 | 1196.49 |
1464134400000 | 1204.69 |
1464220800000 | 1206.1 |
1464307200000 | 1211 |
1464566400000 | 1211 |
1464652800000 | 1210.29 |
1464739200000 | 1210.51 |
1464825600000 | 1213.01 |
1464912000000 | 1209.28 |
1465171200000 | 1214.12 |
1465257600000 | 1212.89 |
1465344000000 | 1216.52 |
1465430400000 | 1214.41 |
1465516800000 | 1206.1 |
1465776000000 | 1195.96 |
1465862400000 | 1195.25 |
1465948800000 | 1192.01 |
1466035200000 | 1196.7 |
1466121600000 | 1190.19 |
1466380800000 | 1195.41 |
1466467200000 | 1199.59 |
1466553600000 | 1196.79 |
1466640000000 | 1212.32 |
1466726400000 | 1170.41 |
1466985600000 | 1152.26 |
1467072000000 | 1172.51 |
1467158400000 | 1192.23 |
1467244800000 | 1206.69 |
1467331200000 | 1209.93 |
1467590400000 | 1209.93 |
1467676800000 | 1205.16 |
1467763200000 | 1211.19 |
1467849600000 | 1211.55 |
1467936000000 | 1229.12 |
1468195200000 | 1233.15 |
1468281600000 | 1239.6 |
1468368000000 | 1240.27 |
1468454400000 | 1248.38 |
1468540800000 | 1245.89 |
1468800000000 | 1249.63 |
1468886400000 | 1248.52 |
1468972800000 | 1255.75 |
1469059200000 | 1250.68 |
1469145600000 | 1255.94 |
1469404800000 | 1252.62 |
1469491200000 | 1251.12 |
1469577600000 | 1253.83 |
1469664000000 | 1255.39 |
1469750400000 | 1257.49 |
1470009600000 | 1260.22 |
1470096000000 | 1252.91 |
1470182400000 | 1255.33 |
1470268800000 | 1256.14 |
1470355200000 | 1264.84 |
1470614400000 | 1263 |
1470700800000 | 1264.46 |
1470787200000 | 1261.58 |
1470873600000 | 1266.46 |
1470960000000 | 1264.41 |
1471219200000 | 1267.57 |
1471305600000 | 1261.11 |
1471392000000 | 1262.96 |
1471478400000 | 1263.17 |
1471564800000 | 1261.23 |
1471824000000 | 1260.77 |
1471910400000 | 1262.74 |
1471996800000 | 1256.44 |
1472083200000 | 1255.33 |
1472169600000 | 1254.38 |
1472428800000 | 1260.13 |
1472515200000 | 1257.78 |
1472601600000 | 1256.08 |
1472688000000 | 1256.73 |
1472774400000 | 1261.13 |
1473033600000 | 1261.13 |
1473120000000 | 1264.48 |
1473206400000 | 1264.09 |
1473292800000 | 1258.94 |
1473379200000 | 1229.34 |
1473638400000 | 1248.47 |
1473724800000 | 1232.74 |
1473811200000 | 1233.67 |
1473897600000 | 1247.11 |
1473984000000 | 1243.57 |
1474243200000 | 1241.77 |
1474329600000 | 1244.02 |
1474416000000 | 1255.13 |
1474502400000 | 1263.22 |
1474588800000 | 1255.39 |
1474848000000 | 1244.01 |
1474934400000 | 1254.27 |
1475020800000 | 1257.74 |
1475107200000 | 1247.03 |
1475193600000 | 1256.9 |
1475452800000 | 1252.9 |
1475539200000 | 1248.59 |
1475625600000 | 1253 |
1475712000000 | 1253.78 |
1475798400000 | 1251.84 |
1476057600000 | 1255.47 |
1476144000000 | 1241.81 |
1476230400000 | 1243.43 |
1476316800000 | 1238.63 |
1476403200000 | 1240.43 |
1476662400000 | 1235.81 |
1476748800000 | 1243.83 |
1476835200000 | 1245.13 |
1476921600000 | 1242.72 |
1477008000000 | 1243.74 |
1477267200000 | 1251.31 |
1477353600000 | 1247.01 |
1477440000000 | 1243.17 |
1477526400000 | 1239.91 |
1477612800000 | 1232.43 |
1477872000000 | 1231.36 |
1477958400000 | 1222.5 |
1478044800000 | 1215.04 |
1478131200000 | 1207.85 |
1478217600000 | 1204.59 |
1478476800000 | 1232.06 |
1478563200000 | 1237.06 |
1478649600000 | 1248.95 |
1478736000000 | 1249.17 |
1478822400000 | 1250.27 |
1479081600000 | 1243.5 |
1479168000000 | 1252.28 |
1479254400000 | 1253.99 |
1479340800000 | 1261.26 |
1479427200000 | 1258.39 |
1479686400000 | 1266.93 |
1479772800000 | 1268.76 |
1479859200000 | 1267.78 |
1479945600000 | 1267.78 |
1480032000000 | 1273.61 |
1480291200000 | 1267.67 |
1480377600000 | 1270.23 |
1480464000000 | 1264.23 |
1480550400000 | 1257.89 |
1480636800000 | 1258.33 |
1480896000000 | 1265.82 |
1480982400000 | 1270.55 |
1481068800000 | 1288.9 |
1481155200000 | 1290.69 |
1481241600000 | 1300.4 |
1481500800000 | 1298.59 |
1481587200000 | 1309.29 |
1481673600000 | 1301.45 |
1481760000000 | 1306.29 |
1481846400000 | 1303.31 |
1482105600000 | 1307.2 |
1482192000000 | 1312 |
1482278400000 | 1308.5 |
1482364800000 | 1306.16 |
1482451200000 | 1307.4 |
1482710400000 | 1307.4 |
1482796800000 | 1310.44 |
1482883200000 | 1300.9 |
1482969600000 | 1300.37 |
1483056000000 | 1292.68 |
1483315200000 | 1292.68 |
1483401600000 | 1303.84 |
1483488000000 | 1311.05 |
1483574400000 | 1312.74 |
1483660800000 | 1319.91 |
1483920000000 | 1316.69 |
1484006400000 | 1316.45 |
1484092800000 | 1319.11 |
1484179200000 | 1317.34 |
1484265600000 | 1319.75 |
1484524800000 | 1319.75 |
1484611200000 | 1315.51 |
1484697600000 | 1317.97 |
1484784000000 | 1315.49 |
1484870400000 | 1318.38 |
1485129600000 | 1315.73 |
1485216000000 | 1322.82 |
1485302400000 | 1331.76 |
1485388800000 | 1331.32 |
1485475200000 | 1331.88 |
1485734400000 | 1324.25 |
1485820800000 | 1321.58 |
1485907200000 | 1320.67 |
1485993600000 | 1318.74 |
1486080000000 | 1327.85 |
1486339200000 | 1324.78 |
1486425600000 | 1326.79 |
1486512000000 | 1329.08 |
1486598400000 | 1335.49 |
1486684800000 | 1339.45 |
1486944000000 | 1346.36 |
1487030400000 | 1352.35 |
1487116800000 | 1360.72 |
1487203200000 | 1361.19 |
1487289600000 | 1363.94 |
1487548800000 | 1363.94 |
1487635200000 | 1372.01 |
1487721600000 | 1371.48 |
1487808000000 | 1372.3 |
1487894400000 | 1374.63 |
1488153600000 | 1373.64 |
1488240000000 | 1370.26 |
1488326400000 | 1387.97 |
1488412800000 | 1381.29 |
1488499200000 | 1381.85 |
1488758400000 | 1378.11 |
1488844800000 | 1374.8 |
1488931200000 | 1374.46 |
1489017600000 | 1375.63 |
1489104000000 | 1381.4 |
1489363200000 | 1381.38 |
1489449600000 | 1377.33 |
1489536000000 | 1386.43 |
1489622400000 | 1385.69 |
1489708800000 | 1383.27 |
1489968000000 | 1379.95 |
1490054400000 | 1363.56 |
1490140800000 | 1366.1 |
1490227200000 | 1364.01 |
1490313600000 | 1363.31 |
1490572800000 | 1361.39 |
1490659200000 | 1369.41 |
1490745600000 | 1369.86 |
1490832000000 | 1374.21 |
1490918400000 | 1371.89 |
1491177600000 | 1370.84 |
1491264000000 | 1371.47 |
1491350400000 | 1367.29 |
1491436800000 | 1367.8 |
1491523200000 | 1366.74 |
1491782400000 | 1367.1 |
1491868800000 | 1365.43 |
1491955200000 | 1361.42 |
1492041600000 | 1353.66 |
1492387200000 | 1365.43 |
1492473600000 | 1364.35 |
1492560000000 | 1362.14 |
1492646400000 | 1372.1 |
1492732800000 | 1368.01 |
1492992000000 | 1381.46 |
1493078400000 | 1389.93 |
1493164800000 | 1390.27 |
1493251200000 | 1393.74 |
1493337600000 | 1391.89 |
1493596800000 | 1395.2 |
1493683200000 | 1395.67 |
1493769600000 | 1393.57 |
1493856000000 | 1395.69 |
1493942400000 | 1397.81 |
1494201600000 | 1396.25 |
1494288000000 | 1394.38 |
1494374400000 | 1394.18 |
1494460800000 | 1390.89 |
1494547200000 | 1388.82 |
1494806400000 | 1394.79 |
1494892800000 | 1394.23 |
1494979200000 | 1367.56 |
1495065600000 | 1372.15 |
1495152000000 | 1379.21 |
1495411200000 | 1385.9 |
1495497600000 | 1389.54 |
1495584000000 | 1393.87 |
1495670400000 | 1402.86 |
1495756800000 | 1404.74 |
1496016000000 | 1404.74 |
1496102400000 | 1404.48 |
1496188800000 | 1404.78 |
1496275200000 | 1414.08 |
1496361600000 | 1420.87 |
1496620800000 | 1421.02 |
1496707200000 | 1415.57 |
1496793600000 | 1418.7 |
1496880000000 | 1418.3 |
1496966400000 | 1413.95 |
1497225600000 | 1413.22 |
1497312000000 | 1419.28 |
1497398400000 | 1419.7 |
1497484800000 | 1417.69 |
1497571200000 | 1417.82 |
1497830400000 | 1430.4 |
1497916800000 | 1420.88 |
1498003200000 | 1421.99 |
1498089600000 | 1422.08 |
1498176000000 | 1423.29 |
1498435200000 | 1423.39 |
1498521600000 | 1410.35 |
1498608000000 | 1423.77 |
1498694400000 | 1409.58 |
1498780800000 | 1411.75 |
1499040000000 | 1411.63 |
1499126400000 | 1411.63 |
1499212800000 | 1416.25 |
1499299200000 | 1402.32 |
1499385600000 | 1412.29 |
1499644800000 | 1415.26 |
1499731200000 | 1414.23 |
1499817600000 | 1426.15 |
1499904000000 | 1428.02 |
1499990400000 | 1434.9 |
1500249600000 | 1434.33 |
1500336000000 | 1437.55 |
1500422400000 | 1443.22 |
1500508800000 | 1444.88 |
1500595200000 | 1444.69 |
1500854400000 | 1441.91 |
1500940800000 | 1445.26 |
1501027200000 | 1446.05 |
1501113600000 | 1445.64 |
1501200000000 | 1444.65 |
1501459200000 | 1443.23 |
1501545600000 | 1446.46 |
1501632000000 | 1445.01 |
1501718400000 | 1444.2 |
1501804800000 | 1447.38 |
1502064000000 | 1449.58 |
1502150400000 | 1446.26 |
1502236800000 | 1444.8 |
1502323200000 | 1424.3 |
1502409600000 | 1427.04 |
1502668800000 | 1442.6 |
1502755200000 | 1440.85 |
1502841600000 | 1443.87 |
1502928000000 | 1420.28 |
1503014400000 | 1416.31 |
1503273600000 | 1417.93 |
1503360000000 | 1431.98 |
1503446400000 | 1425.61 |
1503532800000 | 1421.98 |
1503619200000 | 1423.91 |
1503878400000 | 1425.62 |
1503964800000 | 1427.76 |
1504051200000 | 1436.97 |
1504137600000 | 1446.68 |
1504224000000 | 1448.66 |
1504483200000 | 1448.66 |
1504569600000 | 1438.02 |
1504656000000 | 1442.92 |
1504742400000 | 1443.77 |
1504828800000 | 1441.66 |
1505088000000 | 1455.81 |
1505174400000 | 1462.43 |
1505260800000 | 1464.92 |
1505347200000 | 1462.52 |
1505433600000 | 1463.06 |
1505692800000 | 1463.96 |
1505779200000 | 1466.14 |
1505865600000 | 1468.24 |
1505952000000 | 1462.3 |
1506038400000 | 1464.23 |
1506297600000 | 1456.28 |
1506384000000 | 1455.4 |
1506470400000 | 1461.37 |
1506556800000 | 1464.44 |
1506643200000 | 1470.75 |
1506902400000 | 1476.25 |
1506988800000 | 1479.22 |
1507075200000 | 1481.7 |
1507161600000 | 1491.54 |
1507248000000 | 1490.49 |
1507507200000 | 1486.92 |
1507593600000 | 1488.77 |
1507680000000 | 1490.67 |
1507766400000 | 1486.98 |
1507852800000 | 1489.78 |
1508112000000 | 1491.66 |
1508198400000 | 1492.95 |
1508284800000 | 1495.23 |
1508371200000 | 1499.06 |
1508457600000 | 1505.52 |
1508716800000 | 1498.25 |
1508803200000 | 1500.26 |
1508889600000 | 1495.48 |
1508976000000 | 1497.16 |
1509062400000 | 1517.27 |
1509321600000 | 1511.62 |
1509408000000 | 1512.11 |
1509494400000 | 1515.57 |
1509580800000 | 1513.65 |
1509667200000 | 1516.53 |
1509926400000 | 1516.23 |
1510012800000 | 1516.1 |
1510099200000 | 1519.11 |
1510185600000 | 1514.01 |
1510272000000 | 1513.05 |
1510531200000 | 1515.86 |
1510617600000 | 1514.35 |
1510704000000 | 1506.72 |
1510790400000 | 1519.29 |
1510876800000 | 1513.14 |
1511136000000 | 1515.03 |
1511222400000 | 1526.79 |
1511308800000 | 1524.3 |
1511395200000 | 1524.3 |
1511481600000 | 1528.58 |
1511740800000 | 1529.79 |
1511827200000 | 1545.33 |
1511913600000 | 1542.08 |
1512000000000 | 1557.56 |
1512086400000 | 1555.48 |
1512345600000 | 1548.29 |
1512432000000 | 1542.99 |
1512518400000 | 1544.45 |
1512604800000 | 1546.91 |
1512691200000 | 1557.17 |
1512950400000 | 1564.09 |
1513036800000 | 1568.42 |
1513123200000 | 1567.86 |
1513209600000 | 1562.33 |
1513296000000 | 1577.31 |
1513555200000 | 1583.95 |
1513641600000 | 1579.84 |
1513728000000 | 1578.27 |
1513814400000 | 1579.06 |
1513900800000 | 1577.27 |
1514246400000 | 1576.72 |
1514332800000 | 1579.65 |
1514419200000 | 1582.1 |
1514505600000 | 1573.72 |
1514851200000 | 1588.2 |
1514937600000 | 1598.19 |
1515024000000 | 1605.35 |
1515110400000 | 1618.97 |
1515369600000 | 1621.69 |
1515456000000 | 1624.71 |
1515542400000 | 1622.84 |
1515628800000 | 1632.96 |
1515715200000 | 1642.99 |
1515974400000 | 1642.99 |
1516060800000 | 1638.62 |
1516147200000 | 1655.13 |
1516233600000 | 1655.23 |
1516320000000 | 1663.45 |
1516579200000 | 1680.8 |
1516665600000 | 1686.32 |
1516752000000 | 1685.79 |
1516838400000 | 1689.54 |
1516924800000 | 1717.28 |
1517184000000 | 1709.31 |
1517270400000 | 1689.01 |
1517356800000 | 1689.02 |
1517443200000 | 1686.02 |
1517529600000 | 1658.35 |
1517788800000 | 1589.83 |
1517875200000 | 1621.16 |
1517961600000 | 1613.94 |
1518048000000 | 1546.74 |
1518134400000 | 1570.6 |
1518393600000 | 1591.1 |
1518480000000 | 1595.47 |
1518566400000 | 1617.79 |
1518652800000 | 1639.56 |
1518739200000 | 1639.91 |
1518998400000 | 1639.91 |
1519084800000 | 1632.37 |
1519171200000 | 1623.22 |
1519257600000 | 1624.97 |
1519344000000 | 1651.81 |
1519603200000 | 1674.15 |
1519689600000 | 1652.54 |
1519776000000 | 1636.14 |
1519862400000 | 1615.24 |
1519948800000 | 1623.41 |
1520208000000 | 1642.36 |
1520294400000 | 1647.65 |
1520380800000 | 1649.57 |
1520467200000 | 1657.38 |
1520553600000 | 1685.12 |
1520812800000 | 1683.79 |
1520899200000 | 1673.2 |
1520985600000 | 1666.02 |
1521072000000 | 1664.62 |
1521158400000 | 1667.26 |
1521417600000 | 1641.48 |
1521504000000 | 1645.43 |
1521590400000 | 1640.3 |
1521676800000 | 1596.52 |
1521763200000 | 1558.28 |
1522022400000 | 1605.68 |
1522108800000 | 1570.3 |
1522195200000 | 1564.88 |
1522281600000 | 1588.72 |
1522627200000 | 1548.93 |
1522713600000 | 1567.8 |
1522800000000 | 1588.3 |
1522886400000 | 1598.28 |
1522972800000 | 1562.41 |
1523232000000 | 1566.7 |
1523318400000 | 1595.64 |
1523404800000 | 1586.29 |
1523491200000 | 1601.12 |
1523577600000 | 1594.57 |
1523836800000 | 1606.79 |
1523923200000 | 1627.69 |
1524009600000 | 1629.2 |
1524096000000 | 1622.82 |
1524182400000 | 1608.08 |
1524441600000 | 1607.49 |
1524528000000 | 1585.17 |
1524614400000 | 1587.03 |
1524700800000 | 1610.52 |
1524787200000 | 1616.69 |
1525046400000 | 1601.98 |
1525132800000 | 1607.25 |
1525219200000 | 1589.2 |
1525305600000 | 1585.27 |
1525392000000 | 1605 |
1525651200000 | 1612.15 |
1525737600000 | 1608.92 |
1525824000000 | 1623.63 |
1525910400000 | 1638.63 |
1525996800000 | 1644.43 |
1526256000000 | 1647.2 |
1526342400000 | 1633.5 |
1526428800000 | 1639.89 |
1526515200000 | 1638.54 |
1526601600000 | 1635.59 |
1526860800000 | 1648.3 |
1526947200000 | 1644.99 |
1527033600000 | 1652.93 |
1527120000000 | 1650.73 |
1527206400000 | 1649.48 |
1527465600000 | 1649.48 |
1527552000000 | 1633 |
1527638400000 | 1652.68 |
1527724800000 | 1641.54 |
1527811200000 | 1660.04 |
1528070400000 | 1669.21 |
1528156800000 | 1670.39 |
1528243200000 | 1686.67 |
1528329600000 | 1682.3 |
1528416000000 | 1689.14 |
1528675200000 | 1690.97 |
1528761600000 | 1695.1 |
1528848000000 | 1689 |
1528934400000 | 1697.25 |
1529020800000 | 1697.92 |
1529280000000 | 1689.67 |
1529366400000 | 1686.19 |
1529452800000 | 1686.55 |
1529539200000 | 1675.82 |
1529625600000 | 1676.48 |
1529884800000 | 1651.11 |
1529971200000 | 1654.34 |
1530057600000 | 1635.94 |
1530144000000 | 1649.39 |
1530230400000 | 1650.64 |
1530489600000 | 1658.62 |
1530576000000 | 1649.65 |
1530662400000 | 1649.65 |
1530748800000 | 1663.39 |
1530835200000 | 1678.73 |
1531094400000 | 1693.81 |
1531180800000 | 1701.02 |
1531267200000 | 1692.8 |
1531353600000 | 1710.51 |
1531440000000 | 1713.22 |
1531699200000 | 1712.9 |
1531785600000 | 1718.81 |
1531872000000 | 1721.83 |
1531958400000 | 1713.28 |
1532044800000 | 1712.52 |
1532304000000 | 1714.84 |
1532390400000 | 1720.44 |
1532476800000 | 1738.11 |
1532563200000 | 1735.56 |
1532649600000 | 1722.76 |
1532908800000 | 1709.74 |
1532995200000 | 1719.09 |
1533081600000 | 1718.04 |
1533168000000 | 1726.37 |
1533254400000 | 1735.32 |
1533513600000 | 1740.99 |
1533600000000 | 1746.95 |
1533686400000 | 1749.66 |
1533772800000 | 1747.3 |
1533859200000 | 1735.54 |
1534118400000 | 1729.09 |
1534204800000 | 1740.22 |
1534291200000 | 1728.38 |
1534377600000 | 1739.93 |
1534464000000 | 1741.61 |
1534723200000 | 1745.12 |
1534809600000 | 1751.73 |
1534896000000 | 1753.13 |
1534982400000 | 1751.77 |
1535068800000 | 1765.08 |
1535328000000 | 1777.85 |
1535414400000 | 1778.77 |
1535500800000 | 1791.48 |
1535587200000 | 1784.21 |
1535673600000 | 1786.18 |
1535932800000 | 1786.18 |
1536019200000 | 1784 |
1536105600000 | 1771.62 |
1536192000000 | 1768.74 |
1536278400000 | 1766.25 |
1536537600000 | 1771.38 |
1536624000000 | 1778.27 |
1536710400000 | 1781.72 |
1536796800000 | 1792.03 |
1536883200000 | 1792.28 |
1537142400000 | 1779.31 |
1537228800000 | 1791.24 |
1537315200000 | 1789.63 |
1537401600000 | 1806.27 |
1537488000000 | 1807.95 |
1537747200000 | 1802.18 |
1537833600000 | 1800.49 |
1537920000000 | 1797.75 |
1538006400000 | 1803.16 |
1538092800000 | 1804.9 |
1538352000000 | 1812.93 |
1538438400000 | 1810.71 |
1538524800000 | 1809.11 |
1538611200000 | 1791.89 |
1538697600000 | 1780.88 |
1538956800000 | 1776.96 |
1539043200000 | 1776.84 |
1539129600000 | 1714.82 |
1539216000000 | 1678.68 |
1539302400000 | 1711.08 |
1539561600000 | 1696.66 |
1539648000000 | 1737.75 |
1539734400000 | 1739.24 |
1539820800000 | 1710.96 |
1539907200000 | 1710.79 |
1540166400000 | 1705.93 |
1540252800000 | 1697.24 |
1540339200000 | 1639.76 |
1540425600000 | 1677.62 |
1540512000000 | 1644.97 |
1540771200000 | 1632.55 |
1540857600000 | 1656.94 |
1540944000000 | 1676.14 |
1541030400000 | 1692.88 |
1541116800000 | 1687.5 |
1541376000000 | 1698.91 |
1541462400000 | 1707.52 |
1541548800000 | 1752.02 |
1541635200000 | 1751.48 |
1541721600000 | 1736.16 |
1541980800000 | 1702.19 |
1542067200000 | 1701.43 |
1542153600000 | 1689.34 |
1542240000000 | 1710 |
1542326400000 | 1712.75 |
1542585600000 | 1680.74 |
1542672000000 | 1649.56 |
1542758400000 | 1653.54 |
1542844800000 | 1653.54 |
1542931200000 | 1646.55 |
1543190400000 | 1673.84 |
1543276800000 | 1685.28 |
1543363200000 | 1728.52 |
1543449600000 | 1722.88 |
1543536000000 | 1744.51 |
1543795200000 | 1758.78 |
1543881600000 | 1704.2 |
1543968000000 | 1704.2 |
1544054400000 | 1708.49 |
1544140800000 | 1662.65 |
1544400000000 | 1669.74 |
1544486400000 | 1670.7 |
1544572800000 | 1680.22 |
1544659200000 | 1681.83 |
1544745600000 | 1647.76 |
1545004800000 | 1610.57 |
1545091200000 | 1611.62 |
1545177600000 | 1589.05 |
1545264000000 | 1564.26 |
1545350400000 | 1530.77 |
1545609600000 | 1487.53 |
1545782400000 | 1565.06 |
1545868800000 | 1578.11 |
1545955200000 | 1578.05 |
1546214400000 | 1595.17 |
1546387200000 | 1592.35 |
1546473600000 | 1546.29 |
1546560000000 | 1602.02 |
1546819200000 | 1613.97 |
1546905600000 | 1629.92 |
1546992000000 | 1634.75 |
1547078400000 | 1640.19 |
1547164800000 | 1641.88 |
1547424000000 | 1630.58 |
1547510400000 | 1652.7 |
1547596800000 | 1657.2 |
1547683200000 | 1667.98 |
1547769600000 | 1686.34 |
1548028800000 | 1686.34 |
1548115200000 | 1664.47 |
1548201600000 | 1672.61 |
1548288000000 | 1671.32 |
1548374400000 | 1681.08 |
1548633600000 | 1662.82 |
1548720000000 | 1655.89 |
1548806400000 | 1684.68 |
1548892800000 | 1697.01 |
1548979200000 | 1695.14 |
1549238400000 | 1708.32 |
1549324800000 | 1716.85 |
1549411200000 | 1715.62 |
1549497600000 | 1698.46 |
1549584000000 | 1700.45 |
1549843200000 | 1700.55 |
1549929600000 | 1722.66 |
1550016000000 | 1726.29 |
1550102400000 | 1721.96 |
1550188800000 | 1740.82 |
1550448000000 | 1740.82 |
1550534400000 | 1743.25 |
1550620800000 | 1743.02 |
1550707200000 | 1740.91 |
1550793600000 | 1755.36 |
1551052800000 | 1756.76 |
1551139200000 | 1758.28 |
1551225600000 | 1755.77 |
1551312000000 | 1751.49 |
1551398400000 | 1763.05 |
1551657600000 | 1752.52 |
1551744000000 | 1749.6 |
1551830400000 | 1738.27 |
1551916800000 | 1722.96 |
1552003200000 | 1720.87 |
1552262400000 | 1750.23 |
1552348800000 | 1757.45 |
1552435200000 | 1771.56 |
1552521600000 | 1772.91 |
1552608000000 | 1784.7 |
1552867200000 | 1791.52 |
1552953600000 | 1792.18 |
1553040000000 | 1788.24 |
1553126400000 | 1807.33 |
1553212800000 | 1773.55 |
1553472000000 | 1772.1 |
1553558400000 | 1784.69 |
1553644800000 | 1776.83 |
1553731200000 | 1783.32 |
1553817600000 | 1796.7 |
1554076800000 | 1815.86 |
1554163200000 | 1815.87 |
1554249600000 | 1822.63 |
1554336000000 | 1822.26 |
1554422400000 | 1829.9 |
1554681600000 | 1835.18 |
1554768000000 | 1826.04 |
1554854400000 | 1833.44 |
1554940800000 | 1829.35 |
1555027200000 | 1840.53 |
1555286400000 | 1841.91 |
1555372800000 | 1838.94 |
1555459200000 | 1835.39 |
1555545600000 | 1839.04 |
1555891200000 | 1841.36 |
1555977600000 | 1856.57 |
1556064000000 | 1853.29 |
1556150400000 | 1854.71 |
1556236800000 | 1863.46 |
1556496000000 | 1863.66 |
1556582400000 | 1866.97 |
1556668800000 | 1857.19 |
1556755200000 | 1853.01 |
1556841600000 | 1871.51 |
1557100800000 | 1863.92 |
1557187200000 | 1831.26 |
1557273600000 | 1829.07 |
1557360000000 | 1822.04 |
1557446400000 | 1828 |
1557705600000 | 1781.93 |
1557792000000 | 1798.95 |
1557878400000 | 1810.23 |
1557964800000 | 1830.48 |
1558051200000 | 1820.27 |
1558310400000 | 1807.94 |
1558396800000 | 1821.6 |
1558483200000 | 1819.07 |
1558569600000 | 1799.14 |
1558656000000 | 1802.29 |
1558915200000 | 1802.29 |
1559001600000 | 1787.64 |
1559088000000 | 1777.37 |
1559174400000 | 1782.42 |
1559260800000 | 1757.79 |
1559520000000 | 1748.84 |
1559606400000 | 1788.85 |
1559692800000 | 1808.09 |
1559779200000 | 1819.63 |
1559865600000 | 1842.68 |
1560124800000 | 1851.64 |
1560211200000 | 1851.43 |
1560297600000 | 1848.52 |
1560384000000 | 1854.83 |
1560470400000 | 1852.43 |
1560729600000 | 1854.93 |
1560816000000 | 1872.37 |
1560902400000 | 1880.44 |
1560988800000 | 1897.25 |
1561075200000 | 1893.83 |
1561334400000 | 1891.59 |
1561420800000 | 1870.54 |
1561507200000 | 1868.58 |
1561593600000 | 1876.32 |
1561680000000 | 1882.26 |
1561939200000 | 1900.83 |
1562025600000 | 1910.39 |
1562112000000 | 1925.45 |
1562198400000 | 1925.45 |
1562284800000 | 1921.14 |
1562544000000 | 1911.1 |
1562630400000 | 1914.03 |
1562716800000 | 1925.57 |
1562803200000 | 1930.16 |
1562889600000 | 1936.82 |
1563148800000 | 1940.07 |
1563235200000 | 1932.51 |
1563321600000 | 1922.29 |
1563408000000 | 1928.44 |
1563494400000 | 1913.03 |
1563753600000 | 1921.67 |
1563840000000 | 1933.69 |
1563926400000 | 1941.83 |
1564012800000 | 1934.46 |
1564099200000 | 1946.14 |
1564358400000 | 1944.33 |
1564444800000 | 1936.44 |
1564531200000 | 1914.44 |
1564617600000 | 1902.13 |
1564704000000 | 1888.47 |
1564963200000 | 1829.86 |
1565049600000 | 1855.74 |
1565136000000 | 1856.32 |
1565222400000 | 1890.44 |
1565308800000 | 1881.23 |
1565568000000 | 1859.44 |
1565654400000 | 1890.6 |
1565740800000 | 1836.26 |
1565827200000 | 1839.93 |
1565913600000 | 1868.22 |
1566172800000 | 1890.8 |
1566259200000 | 1877.51 |
1566345600000 | 1894.93 |
1566432000000 | 1891.98 |
1566518400000 | 1842.81 |
1566777600000 | 1866.39 |
1566864000000 | 1862.75 |
1566950400000 | 1873.15 |
1567036800000 | 1896.28 |
1567123200000 | 1896.37 |
1567382400000 | 1896.37 |
1567468800000 | 1883.74 |
1567555200000 | 1903.44 |
1567641600000 | 1928.9 |
1567728000000 | 1929.9 |
1567987200000 | 1924.25 |
1568073600000 | 1919.07 |
1568160000000 | 1932.46 |
1568246400000 | 1941.45 |
1568332800000 | 1936.82 |
1568592000000 | 1926.36 |
1568678400000 | 1933.87 |
1568764800000 | 1935.58 |
1568851200000 | 1938.25 |
1568937600000 | 1927.13 |
1569196800000 | 1926.32 |
1569283200000 | 1910.39 |
1569369600000 | 1920.84 |
1569456000000 | 1917.89 |
1569542400000 | 1906.59 |
1569801600000 | 1920.26 |
1569888000000 | 1899.84 |
1569974400000 | 1865.51 |
1570060800000 | 1882.2 |
1570147200000 | 1912.5 |
1570406400000 | 1904.69 |
1570492800000 | 1875.4 |
1570579200000 | 1893.83 |
1570665600000 | 1906.2 |
1570752000000 | 1924.62 |
1571011200000 | 1922.79 |
1571097600000 | 1943.18 |
1571184000000 | 1937.79 |
1571270400000 | 1943.08 |
1571356800000 | 1938.1 |
1571616000000 | 1950.67 |
1571702400000 | 1939.61 |
1571788800000 | 1942.19 |
1571875200000 | 1947.23 |
1571961600000 | 1957.68 |
1572220800000 | 1971.08 |
1572307200000 | 1966.6 |
1572393600000 | 1978 |
1572480000000 | 1975.32 |
1572566400000 | 1990.29 |
1572825600000 | 1991.62 |
1572912000000 | 1986.69 |
1572998400000 | 1992.5 |
1573084800000 | 1997.39 |
1573171200000 | 2004.98 |
1573430400000 | 2002.56 |
1573516800000 | 2006.53 |
1573603200000 | 2011.44 |
1573689600000 | 2011.82 |
1573776000000 | 2026.63 |
1574035200000 | 2031.74 |
1574121600000 | 2031.64 |
1574208000000 | 2023.93 |
1574294400000 | 2020.25 |
1574380800000 | 2023.62 |
1574640000000 | 2040.52 |
1574726400000 | 2047.06 |
1574812800000 | 2056.65 |
1574899200000 | 2056.65 |
1574985600000 | 2049.47 |
1575244800000 | 2031.94 |
1575331200000 | 2018.4 |
1575417600000 | 2029.93 |
1575504000000 | 2032.52 |
1575590400000 | 2049.99 |
1575849600000 | 2042.72 |
1575936000000 | 2040.59 |
1576022400000 | 2047.18 |
1576108800000 | 2064.96 |
1576195200000 | 2070.82 |
1576454400000 | 2087.16 |
1576540800000 | 2088.1 |
1576627200000 | 2086.16 |
1576713600000 | 2097.08 |
1576800000000 | 2108.07 |
1577059200000 | 2110.1 |
1577145600000 | 2110.86 |
1577318400000 | 2125.78 |
1577404800000 | 2127.39 |
1577664000000 | 2113.8 |
1577750400000 | 2120.06 |
1577923200000 | 2140.31 |
1578009600000 | 2122.67 |
1578268800000 | 2130.47 |
1578355200000 | 2122.81 |
1578441600000 | 2138.44 |
1578528000000 | 2153.77 |
1578614400000 | 2147.78 |
1578873600000 | 2163.58 |
1578960000000 | 2160.89 |
1579046400000 | 2164.84 |
1579132800000 | 2183.3 |
1579219200000 | 2191.76 |
1579478400000 | 2191.76 |
1579564800000 | 2190.99 |
1579651200000 | 2195.71 |
1579737600000 | 2198.25 |
1579824000000 | 2179.52 |
1580083200000 | 2145.53 |
1580169600000 | 2169.86 |
1580256000000 | 2167.4 |
1580342400000 | 2180.75 |
1580428800000 | 2148.5 |
1580688000000 | 2168.42 |
1580774400000 | 2212.23 |
1580860800000 | 2230.76 |
1580947200000 | 2241.17 |
1581033600000 | 2232.06 |
1581292800000 | 2253.61 |
1581379200000 | 2252.72 |
1581465600000 | 2267.62 |
1581552000000 | 2262.81 |
1581638400000 | 2268.08 |
1581897600000 | 2268.08 |
1581984000000 | 2262.31 |
1582070400000 | 2277.32 |
1582156800000 | 2264.74 |
1582243200000 | 2237.29 |
1582502400000 | 2159.59 |
1582588800000 | 2098.13 |
1582675200000 | 2099.06 |
1582761600000 | 2000.77 |
1582848000000 | 1985.44 |
1583107200000 | 2089.33 |
1583193600000 | 2030.18 |
1583280000000 | 2120.61 |
1583366400000 | 2054.85 |
1583452800000 | 2023.37 |
1583712000000 | 1882.36 |
1583798400000 | 1979.04 |
1583884800000 | 1891.95 |
1583971200000 | 1718.83 |
1584057600000 | 1890.54 |
1584316800000 | 1666.3 |
1584403200000 | 1774.15 |
1584489600000 | 1698.44 |
1584576000000 | 1706.21 |
1584662400000 | 1632.41 |
1584921600000 | 1595.83 |
1585008000000 | 1734.73 |
1585094400000 | 1737.88 |
1585180800000 | 1849.78 |
1585267200000 | 1788.53 |
1585526400000 | 1857.48 |
1585612800000 | 1824.56 |
1585699200000 | 1748.02 |
1585785600000 | 1792.29 |
1585872000000 | 1765.25 |
1586131200000 | 1886.35 |
1586217600000 | 1874.87 |
1586304000000 | 1929.48 |
1586390400000 | 1952.54 |
1586736000000 | 1949.12 |
1586822400000 | 2019.63 |
1586908800000 | 1985.29 |
1586995200000 | 2013.24 |
1587081600000 | 2049.9 |
1587340800000 | 2019.85 |
1587427200000 | 1953.29 |
1587513600000 | 1997.58 |
1587600000000 | 1989.66 |
1587686400000 | 2021.43 |
1587945600000 | 2046.49 |
1588032000000 | 2021.16 |
1588118400000 | 2068.3 |
1588204800000 | 2061.19 |
1588291200000 | 2005.52 |
1588550400000 | 2020.14 |
1588636800000 | 2041.45 |
1588723200000 | 2037.56 |
1588809600000 | 2059.45 |
1588896000000 | 2088.45 |
1589155200000 | 2099.82 |
1589241600000 | 2060.01 |
1589328000000 | 2033.77 |
1589414400000 | 2056.95 |
1589500800000 | 2067.44 |
1589760000000 | 2115.11 |
1589846400000 | 2096.29 |
1589932800000 | 2127.29 |
1590019200000 | 2108.6 |
1590105600000 | 2115.28 |
1590364800000 | 2115.28 |
1590451200000 | 2123.37 |
1590537600000 | 2149.09 |
1590624000000 | 2147.75 |
1590710400000 | 2165.06 |
1590969600000 | 2169.79 |
1591056000000 | 2182.59 |
1591142400000 | 2202.19 |
1591228800000 | 2188.71 |
1591315200000 | 2238.05 |
1591574400000 | 2256.9 |
1591660800000 | 2256.83 |
1591747200000 | 2267.47 |
1591833600000 | 2143.91 |
1591920000000 | 2164.95 |
1592179200000 | 2184.2 |
1592265600000 | 2223.46 |
1592352000000 | 2223.38 |
1592438400000 | 2228.24 |
1592524800000 | 2221.18 |
1592784000000 | 2240.24 |
1592870400000 | 2255.31 |
1592956800000 | 2206.3 |
1593043200000 | 2232.98 |
1593129600000 | 2183.76 |
1593388800000 | 2208.53 |
1593475200000 | 2248.46 |
1593561600000 | 2267.62 |
1593648000000 | 2277.34 |
1593734400000 | 2277.34 |
1593993600000 | 2321.64 |
1594080000000 | 2300.92 |
1594166400000 | 2326.07 |
1594252800000 | 2328.25 |
1594339200000 | 2346.96 |
1594598400000 | 2316.47 |
1594684800000 | 2343.43 |
1594771200000 | 2353.01 |
1594857600000 | 2339.36 |
1594944000000 | 2345.68 |
1595203200000 | 2386.49 |
1595289600000 | 2375.02 |
1595376000000 | 2389.03 |
1595462400000 | 2346 |
1595548800000 | 2331.74 |
1595808000000 | 2356.71 |
1595894400000 | 2340.36 |
1595980800000 | 2369.34 |
1596067200000 | 2366.4 |
1596153600000 | 2398.45 |
1596412800000 | 2424.67 |
1596499200000 | 2433.75 |
1596585600000 | 2447.61 |
1596672000000 | 2469.21 |
1596758400000 | 2456.39 |
1597017600000 | 2453.3 |
1597104000000 | 2423.05 |
1597190400000 | 2470.97 |
1597276800000 | 2472.07 |
1597363200000 | 2470.74 |
1597622400000 | 2487.97 |
1597708800000 | 2501.14 |
1597795200000 | 2490.12 |
1597881600000 | 2510.95 |
1597968000000 | 2527.9 |
1598227200000 | 2543.03 |
1598313600000 | 2555.37 |
1598400000000 | 2594.78 |
1598486400000 | 2599.94 |
1598572800000 | 2613.36 |
1598832000000 | 2625.24 |
1598918400000 | 2648.72 |
1599004800000 | 2675.57 |
1599091200000 | 2562.98 |
1599177600000 | 2540.3 |
1599436800000 | 2540.3 |
1599523200000 | 2451.51 |
1599609600000 | 2515.92 |
1599696000000 | 2469.04 |
1599782400000 | 2464.87 |
1600041600000 | 2504.17 |
1600128000000 | 2525.1 |
1600214400000 | 2497.32 |
1600300800000 | 2471.93 |
1600387200000 | 2447.82 |
1600646400000 | 2443.35 |
1600732800000 | 2473.59 |
1600819200000 | 2408.31 |
1600905600000 | 2415.54 |
1600992000000 | 2463.09 |
1601251200000 | 2501.99 |
1601337600000 | 2492.88 |
1601424000000 | 2517.88 |
1601510400000 | 2537.81 |
1601596800000 | 2494.28 |
1601856000000 | 2541.47 |
1601942400000 | 2501.27 |
1602028800000 | 2548.44 |
1602115200000 | 2558.78 |
1602201600000 | 2589.47 |
1602460800000 | 2640.76 |
1602547200000 | 2632.56 |
1602633600000 | 2610.34 |
1602720000000 | 2600.95 |
1602806400000 | 2598.92 |
1603065600000 | 2554.14 |
1603152000000 | 2560.38 |
1603238400000 | 2548.07 |
1603324800000 | 2549.2 |
1603411200000 | 2553.99 |
1603670400000 | 2513.58 |
1603756800000 | 2519.49 |
1603843200000 | 2429.11 |
1603929600000 | 2453.5 |
1604016000000 | 2406.75 |
1604275200000 | 2426.39 |
1604361600000 | 2470.68 |
1604448000000 | 2545.53 |
1604534400000 | 2599.33 |
1604620800000 | 2602 |
1604880000000 | 2588.32 |
1604966400000 | 2567.03 |
1605052800000 | 2603.15 |
1605139200000 | 2583.62 |
1605225600000 | 2605.9 |
1605484800000 | 2622.75 |
1605571200000 | 2615.35 |
1605657600000 | 2591.33 |
1605744000000 | 2601.81 |
1605830400000 | 2587.21 |
1606089600000 | 2595.06 |
1606176000000 | 2628.81 |
1606262400000 | 2637.61 |
1606348800000 | 2637.61 |
1606435200000 | 2650.97 |
1606694400000 | 2651.33 |
1606780800000 | 2677.98 |
1606867200000 | 2675.65 |
1606953600000 | 2673.22 |
1607040000000 | 2687.85 |
1607299200000 | 2693.32 |
1607385600000 | 2702.78 |
1607472000000 | 2666.58 |
1607558400000 | 2666.48 |
1607644800000 | 2669.58 |
1607904000000 | 2669.12 |
1607990400000 | 2700.52 |
1608076800000 | 2712.82 |
1608163200000 | 2733.74 |
1608249600000 | 2728.16 |
1608508800000 | 2727.98 |
1608595200000 | 2733.07 |
1608681600000 | 2723.04 |
1608768000000 | 2733.46 |
1609113600000 | 2759.7 |
1609200000000 | 2757.5 |
1609286400000 | 2752.79 |
1609372800000 | 2766.84 |
1609718400000 | 2724.75 |
1609804800000 | 2738.4 |
1609891200000 | 2728.61 |
1609977600000 | 2772.94 |
1610064000000 | 2791.6 |
1610323200000 | 2774.07 |
1610409600000 | 2767.69 |
1610496000000 | 2779.69 |
1610582400000 | 2760.1 |
1610668800000 | 2743.96 |
1610928000000 | 2743.96 |
1611014400000 | 2759.47 |
1611100800000 | 2806.02 |
1611187200000 | 2817.27 |
1611273600000 | 2806.88 |
1611532800000 | 2818.3 |
1611619200000 | 2814.2 |
1611705600000 | 2739.41 |
1611792000000 | 2773.36 |
1611878400000 | 2721.06 |
1612137600000 | 2768.8 |
1612224000000 | 2808.16 |
1612310400000 | 2797.53 |
1612396800000 | 2832.9 |
1612483200000 | 2840.34 |
1612742400000 | 2858.24 |
1612828800000 | 2857.94 |
1612915200000 | 2855.05 |
1613001600000 | 2864.44 |
1613088000000 | 2875.11 |
1613347200000 | 2875.11 |
1613433600000 | 2871.63 |
1613520000000 | 2868.07 |
1613606400000 | 2860.06 |
1613692800000 | 2844.47 |
1613952000000 | 2812.73 |
1614038400000 | 2809.33 |
1614124800000 | 2827.52 |
1614211200000 | 2759.91 |
1614297600000 | 2754.49 |
1614556800000 | 2819.01 |
1614643200000 | 2791.4 |
1614729600000 | 2742.09 |
1614816000000 | 2701.44 |
1614902400000 | 2747.69 |
1615161600000 | 2721.38 |
1615248000000 | 2771.43 |
1615334400000 | 2780.43 |
1615420800000 | 2815.15 |
1615507200000 | 2813.79 |
1615766400000 | 2832.95 |
1615852800000 | 2841.23 |
1615939200000 | 2842.21 |
1616025600000 | 2796.98 |
1616112000000 | 2794.64 |
1616371200000 | 2826.04 |
1616457600000 | 2815.51 |
1616544000000 | 2791.15 |
1616630400000 | 2795.71 |
1616716800000 | 2846.13 |
1616976000000 | 2843.62 |
1617062400000 | 2826.47 |
1617148800000 | 2845.19 |
1617235200000 | 2882.42 |
1617580800000 | 2922.87 |
1617667200000 | 2920.68 |
1617753600000 | 2933.21 |
1617840000000 | 2954.54 |
1617926400000 | 2984.59 |
1618185600000 | 2980.95 |
1618272000000 | 2996.69 |
1618358400000 | 2972.71 |
1618444800000 | 3012.28 |
1618531200000 | 3022.17 |
1618790400000 | 3005.26 |
1618876800000 | 2983.97 |
1618963200000 | 3005.36 |
1619049600000 | 2975.92 |
1619136000000 | 3007.3 |
1619395200000 | 3014.82 |
1619481600000 | 3014.12 |
1619568000000 | 3004.87 |
1619654400000 | 3014.4 |
1619740800000 | 2993.18 |
1620000000000 | 2995.52 |
1620086400000 | 2966.3 |
1620172800000 | 2962.28 |
1620259200000 | 2986.9 |
1620345600000 | 3007.16 |
1620604800000 | 2967.64 |
1620691200000 | 2951.45 |
1620777600000 | 2888.11 |
1620864000000 | 2922.85 |
1620950400000 | 2964.38 |
1621209600000 | 2950.22 |
1621296000000 | 2927.98 |
1621382400000 | 2925.98 |
1621468800000 | 2963.05 |
1621555200000 | 2956.99 |
1621814400000 | 2988.71 |
1621900800000 | 2986.49 |
1621987200000 | 2988.97 |
1622073600000 | 2981.39 |
1622160000000 | 2987.79 |
1622419200000 | 2987.79 |
1622505600000 | 2973.45 |
1622592000000 | 2981.81 |
1622678400000 | 2968.72 |
1622764800000 | 2998.39 |
1623024000000 | 2997.86 |
1623110400000 | 2996.07 |
1623196800000 | 2995.31 |
1623283200000 | 3017.68 |
1623369600000 | 3027.5 |
1623628800000 | 3043.89 |
1623715200000 | 3032.53 |
1623801600000 | 3021.18 |
1623888000000 | 3040.95 |
1623974400000 | 3008.81 |
1624233600000 | 3041.63 |
1624320000000 | 3063.35 |
1624406400000 | 3057.44 |
1624492800000 | 3072.79 |
1624579200000 | 3078.45 |
1624838400000 | 3097.88 |
1624924800000 | 3107.38 |
1625011200000 | 3108.64 |
1625097600000 | 3120.41 |
1625184000000 | 3151.84 |
1625443200000 | 3151.84 |
1625529600000 | 3164.55 |
1625616000000 | 3178.88 |
1625702400000 | 3153.81 |
1625788800000 | 3182.21 |
1626048000000 | 3191.44 |
1626134400000 | 3190.15 |
1626220800000 | 3199.14 |
1626307200000 | 3189.4 |
1626393600000 | 3167.75 |
1626652800000 | 3128.58 |
1626739200000 | 3167.3 |
1626825600000 | 3188.16 |
1626912000000 | 3205.37 |
1626998400000 | 3236.52 |
1627257600000 | 3236.89 |
1627344000000 | 3216.2 |
1627430400000 | 3210.66 |
1627516800000 | 3216.7 |
1627603200000 | 3193.59 |
1627862400000 | 3190.02 |
1627948800000 | 3217.5 |
1628035200000 | 3212.56 |
1628121600000 | 3229.24 |
1628208000000 | 3228.45 |
1628467200000 | 3227.62 |
1628553600000 | 3220.56 |
1628640000000 | 3219.52 |
1628726400000 | 3234.57 |
1628812800000 | 3244.86 |
1629072000000 | 3259.67 |
1629158400000 | 3242.62 |
1629244800000 | 3204.42 |
1629331200000 | 3219.96 |
1629417600000 | 3249.86 |
1629676800000 | 3277.37 |
1629763200000 | 3274.11 |
1629849600000 | 3274.08 |
1629936000000 | 3259.6 |
1630022400000 | 3281.52 |
1630281600000 | 3306.24 |
1630368000000 | 3300.87 |
1630454400000 | 3304.68 |
1630540800000 | 3313.68 |
1630627200000 | 3320.2 |
1630886400000 | 3320.2 |
1630972800000 | 3313.7 |
1631059200000 | 3307.3 |
1631145600000 | 3287.81 |
1631232000000 | 3262.2 |
1631491200000 | 3262.91 |
1631577600000 | 3246.69 |
1631664000000 | 3272.43 |
1631750400000 | 3271.58 |
1631836800000 | 3245.24 |
1632096000000 | 3190.39 |
1632182400000 | 3192.2 |
1632268800000 | 3224.5 |
1632355200000 | 3262.48 |
1632441600000 | 3259.6 |
1632700800000 | 3237.45 |
1632787200000 | 3161.99 |
1632873600000 | 3168.54 |
1632960000000 | 3137.73 |
1633046400000 | 3171.16 |
1633305600000 | 3121.74 |
1633392000000 | 3160.47 |
1633478400000 | 3175.02 |
1633564800000 | 3204.33 |
1633651200000 | 3191.06 |
1633910400000 | 3166.68 |
1633996800000 | 3158.88 |
1634083200000 | 3170.34 |
1634169600000 | 3229.69 |
1634256000000 | 3254.42 |
1634515200000 | 3262.55 |
1634601600000 | 3290.62 |
1634688000000 | 3302.04 |
1634774400000 | 3315.13 |
1634860800000 | 3315.51 |
1635120000000 | 3326.42 |
1635206400000 | 3341.97 |
1635292800000 | 3325.05 |
1635379200000 | 3359.16 |
1635465600000 | 3369.34 |
1635724800000 | 3365.68 |
1635811200000 | 3386.01 |
1635897600000 | 3406.3 |
1635984000000 | 3418.79 |
1636070400000 | 3418.75 |
1636329600000 | 3431.29 |
1636416000000 | 3422.93 |
1636502400000 | 3391.04 |
1636588800000 | 3393.08 |
1636675200000 | 3420.7 |
1636934400000 | 3417.62 |
1637020800000 | 3439.1 |
1637107200000 | 3428.88 |
1637193600000 | 3446.43 |
1637280000000 | 3447.82 |
1637539200000 | 3430.01 |
1637625600000 | 3437.27 |
1637712000000 | 3449.08 |
1637798400000 | 3449.08 |
1637884800000 | 3381.95 |
1638144000000 | 3431.71 |
1638230400000 | 3376.38 |
1638316800000 | 3340.69 |
1638403200000 | 3381.57 |
1638489600000 | 3350.73 |
1638748800000 | 3381.4 |
1638835200000 | 3458.06 |
1638921600000 | 3465.78 |
1639008000000 | 3442.05 |
1639094400000 | 3485.87 |
1639353600000 | 3452.81 |
1639440000000 | 3420.76 |
1639526400000 | 3487.97 |
1639612800000 | 3450.18 |
1639699200000 | 3415.25 |
1639958400000 | 3381.8 |
1640044800000 | 3441.9 |
1640131200000 | 3485.08 |
1640217600000 | 3509.68 |
1640304000000 | 3509.68 |
1640563200000 | 3564.91 |
1640649600000 | 3554.64 |
1640736000000 | 3560.69 |
1640822400000 | 3547.54 |
1640908800000 | 3537.29 |
1641168000000 | 3566.53 |
1641254400000 | 3541.1 |
1641340800000 | 3464.82 |
1641427200000 | 3450.58 |
1641513600000 | 3425.77 |
1641772800000 | 3425.99 |
1641859200000 | 3450.99 |
1641945600000 | 3463.66 |
1642032000000 | 3393.25 |
1642118400000 | 3390.18 |
1642377600000 | 3390.18 |
1642464000000 | 3324.11 |
1642550400000 | 3293.64 |
1642636800000 | 3262.59 |
1642723200000 | 3199.8 |
1642982400000 | 3203.12 |
1643068800000 | 3159.82 |
1643155200000 | 3158.99 |
1643241600000 | 3132.73 |
1643328000000 | 3224.98 |
1643587200000 | 3293.17 |
1643673600000 | 3307.47 |
1643760000000 | 3321.34 |
1643846400000 | 3257.33 |
1643932800000 | 3268.2 |
1644192000000 | 3254.64 |
1644278400000 | 3285.74 |
1644364800000 | 3336.2 |
1644451200000 | 3269.68 |
1644537600000 | 3194.93 |
1644796800000 | 3188.72 |
1644883200000 | 3250.36 |
1644969600000 | 3244.13 |
1645056000000 | 3168.88 |
1645142400000 | 3144.43 |
1645401600000 | 3144.43 |
1645488000000 | 3109.71 |
1645574400000 | 3044.92 |
1645660800000 | 3096.66 |
1645747200000 | 3161.39 |
1646006400000 | 3153.86 |
1646092800000 | 3104.78 |
1646179200000 | 3164.19 |
1646265600000 | 3140.34 |
1646352000000 | 3111.51 |
1646611200000 | 3016.17 |
1646697600000 | 2983.41 |
1646784000000 | 3073.55 |
1646870400000 | 3042.46 |
1646956800000 | 2997.84 |
1647216000000 | 2976.68 |
1647302400000 | 3058.28 |
1647388800000 | 3135.6 |
1647475200000 | 3173.01 |
1647561600000 | 3220.33 |
1647820800000 | 3209.51 |
1647907200000 | 3251.21 |
1647993600000 | 3203.66 |
1648080000000 | 3254.83 |
1648166400000 | 3261.69 |
1648425600000 | 3303.57 |
1648512000000 | 3347.67 |
1648598400000 | 3322.81 |
1648684800000 | 3268.19 |
1648771200000 | 3273.44 |
1649030400000 | 3308.13 |
1649116800000 | 3261.78 |
1649203200000 | 3223.03 |
1649289600000 | 3243.02 |
1649376000000 | 3226.13 |
1649635200000 | 3164.19 |
1649721600000 | 3147.52 |
1649808000000 | 3179.86 |
1649894400000 | 3130.44 |
1650240000000 | 3125.23 |
1650326400000 | 3176.44 |
1650412800000 | 3171.42 |
1650499200000 | 3135.12 |
1650585600000 | 3045.59 |
1650844800000 | 3067 |
1650931200000 | 2968.73 |
1651017600000 | 2986.11 |
1651104000000 | 3058.52 |
1651190400000 | 2949.73 |
1651449600000 | 2972.16 |
1651536000000 | 2978.19 |
1651622400000 | 3069.98 |
1651708800000 | 2952.83 |
1651795200000 | 2936.97 |
1652054400000 | 2844.69 |
1652140800000 | 2857.45 |
1652227200000 | 2794.7 |
1652313600000 | 2788.99 |
1652400000000 | 2857.38 |
1652659200000 | 2839.25 |
1652745600000 | 2899.61 |
1652832000000 | 2775.57 |
1652918400000 | 2756.09 |
1653004800000 | 2754.69 |
1653264000000 | 2809.18 |
1653350400000 | 2790.81 |
1653436800000 | 2818.1 |
1653523200000 | 2872.85 |
1653609600000 | 2947.19 |
1653868800000 | 2947.19 |
1653955200000 | 2925.77 |
1654041600000 | 2900.08 |
1654128000000 | 2959.22 |
1654214400000 | 2899.01 |
1654473600000 | 2900.71 |
1654560000000 | 2927.58 |
1654646400000 | 2898.25 |
1654732800000 | 2834.61 |
1654819200000 | 2748.5 |
1655078400000 | 2647.13 |
1655164800000 | 2639.29 |
1655251200000 | 2684.79 |
1655337600000 | 2604.64 |
1655424000000 | 2616.16 |
1655683200000 | 2616.16 |
1655769600000 | 2687.31 |
1655856000000 | 2693.46 |
1655942400000 | 2728.22 |
1656028800000 | 2804.9 |
1656288000000 | 2793.7 |
1656374400000 | 2728.77 |
1656460800000 | 2735.59 |
1656547200000 | 2715.47 |
1656633600000 | 2742.05 |
1656892800000 | 2742.05 |
1656979200000 | 2750.78 |
1657065600000 | 2763.77 |
1657152000000 | 2801.75 |
1657238400000 | 2802.79 |
1657497600000 | 2771.93 |
1657584000000 | 2742.76 |
1657670400000 | 2733.19 |
1657756800000 | 2734.25 |
1657843200000 | 2787.91 |
1658102400000 | 2758.06 |
1658188800000 | 2829.21 |
1658275200000 | 2839.78 |
1658361600000 | 2877.43 |
1658448000000 | 2857.06 |
1658707200000 | 2854.65 |
1658793600000 | 2823.06 |
1658880000000 | 2897.04 |
1658966400000 | 2931.34 |
1659052800000 | 2957.16 |
1659312000000 | 2952.31 |
1659398400000 | 2931.77 |
1659484800000 | 2989.23 |
1659571200000 | 2993.57 |
1659657600000 | 2983.98 |
1659916800000 | 2975.57 |
1660003200000 | 2960.56 |
1660089600000 | 3024.62 |
1660176000000 | 3016.48 |
1660262400000 | 3073.76 |
1660521600000 | 3093.51 |
1660608000000 | 3097.27 |
1660694400000 | 3077.89 |
1660780800000 | 3081.45 |
1660867200000 | 3043.48 |
1661126400000 | 2978.43 |
1661212800000 | 2963.63 |
1661299200000 | 2968.65 |
1661385600000 | 3003.99 |
1661472000000 | 2901.48 |
1661731200000 | 2876.24 |
1661817600000 | 2846.17 |
1661904000000 | 2824.33 |
1661990400000 | 2835.94 |
1662076800000 | 2797.92 |
1662336000000 | 2797.92 |
1662422400000 | 2788.25 |
1662508800000 | 2837.32 |
1662595200000 | 2860.36 |
1662681600000 | 2902.89 |
1662940800000 | 2936.13 |
1663027200000 | 2807.44 |
1663113600000 | 2816.13 |
1663200000000 | 2786.6 |
1663286400000 | 2774.51 |
1663545600000 | 2793.13 |
1663632000000 | 2765.97 |
1663718400000 | 2717.89 |
1663804800000 | 2695.35 |
1663891200000 | 2657.31 |
1664150400000 | 2633.28 |
1664236800000 | 2630.06 |
1664323200000 | 2670.33 |
1664409600000 | 2612.64 |
1664496000000 | 2566.41 |
1664755200000 | 2623.67 |
1664841600000 | 2698.29 |
1664928000000 | 2692.85 |
1665014400000 | 2659.99 |
1665100800000 | 2573.71 |
1665360000000 | 2550.25 |
1665446400000 | 2530.66 |
1665532800000 | 2525.65 |
1665619200000 | 2594.83 |
1665705600000 | 2536.68 |
1665964800000 | 2608.56 |
1666051200000 | 2633.62 |
1666137600000 | 2616.05 |
1666224000000 | 2594.02 |
1666310400000 | 2655.97 |
1666569600000 | 2691.13 |
1666656000000 | 2736.46 |
1666742400000 | 2717.78 |
1666828800000 | 2705.76 |
1666915200000 | 2785.27 |
1667174400000 | 2762.92 |
1667260800000 | 2753.21 |
1667347200000 | 2684.68 |
1667433600000 | 2648.79 |
1667520000000 | 2679.37 |
1667779200000 | 2704.17 |
1667865600000 | 2720.65 |
1667952000000 | 2662.87 |
1668038400000 | 2816.96 |
1668124800000 | 2842.16 |
1668384000000 | 2816.7 |
1668470400000 | 2835.87 |
1668556800000 | 2814.3 |
1668643200000 | 2808.94 |
1668729600000 | 2822.27 |
1668988800000 | 2811.41 |
1669075200000 | 2849.27 |
1669161600000 | 2873.72 |
1669248000000 | 2873.72 |
1669334400000 | 2872.65 |
1669593600000 | 2829.87 |
1669680000000 | 2820.01 |
1669766400000 | 2921.27 |
1669852800000 | 2917.6 |
1669939200000 | 2912.22 |
1670198400000 | 2859.74 |
1670284800000 | 2822.93 |
1670371200000 | 2820 |
1670457600000 | 2849.92 |
1670544000000 | 2835.23 |
1670803200000 | 2875.33 |
1670889600000 | 2890.7 |
1670976000000 | 2872.81 |
1671062400000 | 2797.43 |
1671148800000 | 2761.07 |
1671408000000 | 2736.62 |
1671494400000 | 2733.57 |
1671580800000 | 2775.67 |
1671667200000 | 2734.43 |
1671753600000 | 2741.66 |
1672012800000 | 2741.66 |
1672099200000 | 2723.33 |
1672185600000 | 2694.63 |
1672272000000 | 2744.22 |
1672358400000 | 2738.07 |
1672617600000 | 2738.07 |
1672704000000 | 2720.96 |
1672790400000 | 2736.89 |
1672876800000 | 2699.42 |
1672963200000 | 2760.81 |
1673222400000 | 2762.07 |
1673308800000 | 2780.75 |
1673395200000 | 2812.92 |
1673481600000 | 2824.83 |
1673568000000 | 2837.76 |
1673827200000 | 2837.76 |
1673913600000 | 2837.8 |
1674000000000 | 2792.17 |
1674086400000 | 2767.47 |
1674172800000 | 2816.86 |
1674432000000 | 2854.76 |
1674518400000 | 2856.46 |
1674604800000 | 2854.52 |
1674691200000 | 2886.08 |
1674777600000 | 2895.16 |
1675036800000 | 2858.18 |
1675123200000 | 2899.44 |
1675209600000 | 2937.02 |
1675296000000 | 2972.47 |
1675382400000 | 2955.34 |
1675641600000 | 2937.48 |
1675728000000 | 2974.07 |
1675814400000 | 2953.29 |
1675900800000 | 2933.01 |
1675987200000 | 2932.28 |
1676246400000 | 2971.23 |
1676332800000 | 2973.93 |
1676419200000 | 2981.4 |
1676505600000 | 2935.68 |
1676592000000 | 2932.59 |
1676851200000 | 2932.59 |
1676937600000 | 2869.72 |
1677024000000 | 2865.96 |
1677110400000 | 2888.54 |
1677196800000 | 2852.75 |
1677456000000 | 2864.21 |
1677542400000 | 2853.03 |
1677628800000 | 2831.4699 |
1677715200000 | 2852.4 |
1677801600000 | 2898.68 |
1678060800000 | 2903.65 |
1678147200000 | 2858.67 |
1678233600000 | 2864.52 |
1678320000000 | 2813.9899 |
1678406400000 | 2778.9899 |
1678665600000 | 2784.35 |
1678752000000 | 2833.4 |
1678838400000 | 2829.32 |
1678924800000 | 2883.02 |
1679011200000 | 2859.52 |
1679270400000 | 2880.13 |
1679356800000 | 2911.52 |
1679443200000 | 2872.89 |
1679529600000 | 2890.7399 |
1679616000000 | 2907.03 |
1679875200000 | 2907.66 |
1679961600000 | 2898.26 |
1680048000000 | 2937.71 |
1680134400000 | 2957.23 |
1680220800000 | 3000.4899 |
1680480000000 | 3005.23 |
1680566400000 | 2990.31 |
1680652800000 | 2981.52 |
1680739200000 | 2992.5 |
1681084800000 | 2992.28 |
1681171200000 | 2987.11 |
1681257600000 | 2973.85 |
1681344000000 | 3014.5 |
1681430400000 | 3006.98 |
1681689600000 | 3020.14 |
1681776000000 | 3025.16 |
1681862400000 | 3023.07 |
1681948800000 | 2999.8 |
1682035200000 | 3003.2199 |
1682294400000 | 2998.75 |
1682380800000 | 2953.48 |
1682467200000 | 2951.95 |
1682553600000 | 3004.75 |
1682640000000 | 3037.21 |
1682899200000 | 3042.25 |
1682985600000 | 3011.86 |
1683072000000 | 2990.09 |
1683158400000 | 2969.76 |
1683244800000 | 3030.12 |
1683504000000 | 3031.81 |
1683590400000 | 3012.16 |
1683676800000 | 3026.16 |
1683763200000 | 3016.23 |
1683849600000 | 3010.35 |
1684108800000 | 3018.39 |
1684195200000 | 3002.28 |
1684281600000 | 3037.81 |
1684368000000 | 3067.64 |
1684454400000 | 3066.17 |
1684713600000 | 3065.12 |
1684800000000 | 3027.31 |
1684886400000 | 3005.2 |
1684972800000 | 3056.11 |
1685059200000 | 3103.4 |
1685318400000 | 3103.4 |
1685404800000 | 3107.14 |
1685491200000 | 3093.33 |
1685577600000 | 3126.14 |
1685664000000 | 3161.7199 |
1685923200000 | 3154.7 |
1686009600000 | 3150.38 |
1686096000000 | 3130.44 |
1686182400000 | 3159.43 |
1686268800000 | 3170.96 |
1686528000000 | 3205.95 |
1686614400000 | 3228.85 |
1686700800000 | 3240.77 |
1686787200000 | 3282.75 |
1686873600000 | 3269.64 |
1687132800000 | 3269.64 |
1687219200000 | 3262.4 |
1687305600000 | 3234.9899 |
1687392000000 | 3250.98 |
1687478400000 | 3222.62 |
1687737600000 | 3199.67 |
1687824000000 | 3240.29 |
1687910400000 | 3236.57 |
1687996800000 | 3249.69 |
1688083200000 | 3293.57 |
1688342400000 | 3299.02 |
1688428800000 | 3299.02 |
1688515200000 | 3288.54 |
1688601600000 | 3264 |
1688688000000 | 3243.98 |
1688947200000 | 3253.95 |
1689033600000 | 3265.66 |
1689120000000 | 3290.14 |
1689206400000 | 3320.41 |
1689292800000 | 3330.03 |
1689552000000 | 3350.21 |
1689638400000 | 3385.5 |
1689724800000 | 3391.81 |
1689811200000 | 3360.71 |
1689897600000 | 3362.21 |
1690156800000 | 3377.3 |
1690243200000 | 3388.78 |
1690329600000 | 3373.42 |
1690416000000 | 3349.07 |
1690502400000 | 3385.45 |
1690761600000 | 3389.63 |
1690848000000 | 3380.97 |
1690934400000 | 3329.09 |
1691020800000 | 3318.06 |
1691107200000 | 3291.8 |
1691366400000 | 3315.89 |
1691452800000 | 3304.18 |
1691539200000 | 3273.29 |
1691625600000 | 3276.87 |
1691712000000 | 3267.83 |
1691971200000 | 3296.15 |
1692057600000 | 3266.44 |
1692144000000 | 3243.27 |
1692230400000 | 3211.79 |
1692316800000 | 3213.48 |
1692576000000 | 3252.81 |
1692662400000 | 3242.45 |
1692748800000 | 3283.91 |
1692835200000 | 3236.31 |
1692921600000 | 3261.33 |
1693180800000 | 3281.45 |
1693267200000 | 3337.42 |
1693353600000 | 3351.98 |
1693440000000 | 3348.35 |
1693526400000 | 3347.81 |
1693872000000 | 3343.37 |
1693958400000 | 3315 |
1694044800000 | 3299.41 |
1694131200000 | 3301.68 |
1694390400000 | 3330.54 |
1694476800000 | 3301.6 |
1694563200000 | 3307.65 |
1694649600000 | 3331.6 |
1694736000000 | 3286.87 |
1694995200000 | 3286.58 |
1695081600000 | 3280.53 |
1695168000000 | 3247.98 |
1695254400000 | 3198.4 |
1695340800000 | 3191.7 |
1695600000000 | 3202.35 |
1695686400000 | 3158.25 |
1695772800000 | 3151.42 |
1695859200000 | 3171.37 |
1695945600000 | 3169.71 |
1696204800000 | 3180.96 |
1696291200000 | 3134.21 |
1696377600000 | 3166.63 |
1696464000000 | 3167.31 |
1696550400000 | 3206.88 |
1696809600000 | 3218.34 |
1696896000000 | 3233.92 |
1696982400000 | 3248.4 |
1697068800000 | 3235.88 |
1697155200000 | 3215.78 |
1697414400000 | 3247.44 |
1697500800000 | 3238 |
1697587200000 | 3196.61 |
1697673600000 | 3170.06 |
1697760000000 | 3131.25 |
1698019200000 | 3130.07 |
1698105600000 | 3157.32 |
1698192000000 | 3125.69 |
1698278400000 | 3083.3 |
1698364800000 | 3066.32 |
1698624000000 | 3102.79 |
1698710400000 | 3123.87 |
1698796800000 | 3162.87 |
1698883200000 | 3228.44 |
1698969600000 | 3254.57 |
1699228800000 | 3271.02 |
1699315200000 | 3286.76 |
1699401600000 | 3297.69 |
1699488000000 | 3266.92 |
1699574400000 | 3323.7199 |
1699833600000 | 3322.94 |
1699920000000 | 3380.83 |
1700006400000 | 3387.33 |
1700092800000 | 3394.85 |
1700179200000 | 3391.06 |
1700438400000 | 3423.05 |
1700524800000 | 3416 |
1700611200000 | 3424.65 |
1700784000000 | 3425.46 |
1701043200000 | 3421.06 |
1701129600000 | 3424.93 |
1701216000000 | 3425.68 |
1701302400000 | 3438.32 |
1701388800000 | 3448.42 |
1701648000000 | 3425.64 |
1701734400000 | 3433.72 |
1701820800000 | 3417.17 |
1701907200000 | 3441.21 |
1701993600000 | 3458.5 |
1702252800000 | 3476.62 |
1702339200000 | 3498.63 |
1702425600000 | 3542.78 |
1702512000000 | 3542.06 |
1702598400000 | 3550.03 |
1702857600000 | 3561.22 |
1702944000000 | 3577.66 |
1703030400000 | 3519.43 |
1703116800000 | 3555.62 |
1703203200000 | 3558.66 |
1703548800000 | 3573.23 |
1703635200000 | 3582.45 |
1703721600000 | 3584.73 |
1703808000000 | 3577.41 |
1704153600000 | 3549.63 |
1704240000000 | 3520.24 |
1704326400000 | 3516.41 |
1704412800000 | 3521.92 |
1704672000000 | 3580.59 |
1704758400000 | 3577.81 |
1704844800000 | 3600.56 |
1704931200000 | 3602.11 |
1705017600000 | 3604.95 |
1705363200000 | 3607.72 |
1705449600000 | 3590.91 |
1705536000000 | 3624.44 |
1705622400000 | 3677.85 |
1705881600000 | 3684.16 |
1705968000000 | 3697.19 |
1706054400000 | 3704.22 |
1706140800000 | 3708.9 |
1706227200000 | 3700.38 |
1706486400000 | 3732.89 |
1706572800000 | 3728.49 |
1706659200000 | 3679.99 |
1706745600000 | 3727.08 |
1706832000000 | 3750.38 |
1707091200000 | 3753.6 |
1707177600000 | 3756 |
1707264000000 | 3791.1 |
1707350400000 | 3797.17 |
1707436800000 | 3826.39 |
1707696000000 | 3814.98 |
1707782400000 | 3766.42 |
1707868800000 | 3804.52 |
1707955200000 | 3818.73 |
1708041600000 | 3804.41 |
1708387200000 | 3773.47 |
1708473600000 | 3764.71 |
1708560000000 | 3869.78 |
1708646400000 | 3866.22 |
1708905600000 | 3864.96 |
1708992000000 | 3865.09 |
1709078400000 | 3855.9 |
1709164800000 | 3871.93 |
1709251200000 | 3916.34 |
1709510400000 | 3918.43 |
1709596800000 | 3868.38 |
1709683200000 | 3892.41 |
1709769600000 | 3933.44 |
1709856000000 | 3888.89 |
1710115200000 | 3882.23 |
1710201600000 | 3942.9 |
1710288000000 | 3921.11 |
1710374400000 | 3903.9 |
1710460800000 | 3871.89 |
1710720000000 | 3893.71 |
1710806400000 | 3916.82 |
1710892800000 | 3952.91 |
1710979200000 | 3960.2 |
1711065600000 | 3959.28 |
1711324800000 | 3945.67 |
1711411200000 | 3931.84 |
1711497600000 | 3952.69 |
1711584000000 | 3951.12 |
1711929600000 | 3937.97 |
1712016000000 | 3898.53 |
1712102400000 | 3896.49 |
1712188800000 | 3841.08 |
1712275200000 | 3879.66 |
1712534400000 | 3873.54 |
1712620800000 | 3877.02 |
1712707200000 | 3841.6 |
1712793600000 | 3885.8 |
1712880000000 | 3831.99 |
1713139200000 | 3780.68 |
1713225600000 | 3782.67 |
1713312000000 | 3749.54 |
1713398400000 | 3735.36 |
1713484800000 | 3678.28 |
1713744000000 | 3710.28 |
1713830400000 | 3760.22 |
1713916800000 | 3763.09 |
1714003200000 | 3766.73 |
1714089600000 | 3803.39 |
1714348800000 | 3825.42 |
1714435200000 | 3770.85 |
1714521600000 | 3739.27 |
1714608000000 | 3775.38 |
1714694400000 | 3845.31 |
1714953600000 | 3889.92 |
1715040000000 | 3886.99 |
1715126400000 | 3885.75 |
1715212800000 | 3895.07 |
1715299200000 | 3907.85 |
1715558400000 | 3914.89 |
1715644800000 | 3938.81 |
1715731200000 | 4001.41 |
1715817600000 | 3995.85 |
1715904000000 | 3992.11 |
1716163200000 | 4009.79 |
1716249600000 | 4027.06 |
1716336000000 | 4019.27 |
1716422400000 | 4010.87 |
1716508800000 | 4038.74 |
1716854400000 | 4055.22 |
1716940800000 | 4032.76 |
1717027200000 | 3990.88 |
1717113600000 | 4018.47 |
1717372800000 | 4037.78 |
1717459200000 | 4056.3 |
1717545600000 | 4121.7299 |
1717632000000 | 4116.15 |
1717718400000 | 4118.15 |
1717977600000 | 4124.36 |
1718064000000 | 4150.59 |
1718150400000 | 4205.52 |
1718236800000 | 4244.34 |
1718323200000 | 4258.59 |
1718582400000 | 4296.6899 |
1718668800000 | 4316.4799 |
1718841600000 | 4280.14 |
1718928000000 | 4260.2 |
1719187200000 | 4230.34 |
1719273600000 | 4256.3 |
1719360000000 | 4266.43 |
1719446400000 | 4261.52 |
1719532800000 | 4246.41 |
1719792000000 | 4271.12 |
1719878400000 | 4298.68 |
1719964800000 | 4335.31 |
1720137600000 | 4360.05 |
1720396800000 | 4373 |
1720483200000 | 4382.95 |
1720569600000 | 4430.85 |
1720656000000 | 4367.54 |
1720742400000 | 4400.68 |
1721001600000 | 4412.71 |
1721088000000 | 4429.38 |
1721174400000 | 4346.6899 |
1721260800000 | 4307.61 |
1721347200000 | 4277.45 |
1721606400000 | 4332.41 |
1721692800000 | 4322.12 |
1721779200000 | 4208.83 |
1721865600000 | 4181.49 |
1721952000000 | 4224.02 |
1722211200000 | 4225.37 |
1722297600000 | 4177.84 |
1722384000000 | 4266.62 |
1722470400000 | 4192.83 |
1722556800000 | 4125.87 |
1722816000000 | 3998.22 |
1722902400000 | 4038.9 |
1722988800000 | 3996.51 |
1723075200000 | 4103.24 |
1723161600000 | 4127.26 |
1723420800000 | 4134.61 |
1723507200000 | 4221.18 |
1723593600000 | 4247.2299 |
1723680000000 | 4325.6 |
1723766400000 | 4336.61 |
1724025600000 | 4383.52 |
1724112000000 | 4382.02 |
1724198400000 | 4399.74 |
1724284800000 | 4347.12 |
1724371200000 | 4399.47 |
1724630400000 | 4377.03 |
1724716800000 | 4394.18 |
1724803200000 | 4360.7299 |
1724889600000 | 4350.67 |
1724976000000 | 4397.37 |
1725321600000 | 4290.71 |
1725408000000 | 4289.29 |
1725494400000 | 4277.16 |
1725580800000 | 4202.95 |
1725840000000 | 4259.91 |
1725926400000 | 4290.84 |
1726012800000 | 4356.1899 |
1726099200000 | 4386.96 |
1726185600000 | 4404.31 |
1726444800000 | 4400.17 |
1726531200000 | 4388.11 |
1726617600000 | 4368.9 |
1726704000000 | 4453.97 |
1726790400000 | 4442.63 |
1727049600000 | 4451.37 |
1727136000000 | 4467.84 |
1727222400000 | 4470.81 |
1727308800000 | 4491.59 |
1727395200000 | 4470.1899 |
1727654400000 | 4492.27 |
1727740800000 | 4427.37 |
1727827200000 | 4432.2 |
1727913600000 | 4426.18 |
1728000000000 | 4463.7 |
1728259200000 | 4427.3 |
1728345600000 | 4492.27 |
1728432000000 | 4531.2 |
1728518400000 | 4519.97 |
1728604800000 | 4532.9 |
1728864000000 | 4574.7 |
1728950400000 | 4531.33 |
1729036800000 | 4554.97 |
1729123200000 | 4558.7299 |
1729209600000 | 4582.09 |
1729468800000 | 4579.45 |
1729555200000 | 4578.95 |
1729641600000 | 4531.47 |
1729728000000 | 4552.11 |
1729814400000 | 4550.07 |
1730073600000 | 4555.8 |
1730160000000 | 4567.4799 |
1730246400000 | 4530.21 |
1730332800000 | 4438.4399 |
1730419200000 | 4453.62 |
1730678400000 | 4441.42 |
1730764800000 | 4496.28 |
1730851200000 | 4600.1899 |
1730937600000 | 4642.85 |
1731024000000 | 4668.84 |
1731283200000 | 4666.86 |
1731369600000 | 4657.79 |
1731456000000 | 4656.86 |
1731542400000 | 4634.26 |
1731628800000 | 4565.3 |
1731888000000 | 4582.9399 |
1731974400000 | 4609.99 |
1732060800000 | 4607.91 |
1732147200000 | 4649.1 |
1732233600000 | 4665.56 |
1732492800000 | 4661.5 |
1732579200000 | 4689.63 |
1732665600000 | 4665.09 |
1732838400000 | 4700.2 |
1733097600000 | 4718.88 |
1733184000000 | 4724.14 |
1733270400000 | 4767.66 |
1733356800000 | 4767.88 |
1733443200000 | 4783.26 |
1733702400000 | 4747.85 |
1733788800000 | 4721.3 |
1733875200000 | 4768.86 |
1733961600000 | 4741.75 |
1734048000000 | 4764.2299 |
1734307200000 | 4790.11 |
1734393600000 | 4783.97 |
1734480000000 | 4638.26 |
1734566400000 | 4631.04 |
1734652800000 | 4677.25 |
1734912000000 | 4721.84 |
1734998400000 | 4783.3 |
1735171200000 | 4783.09 |
1735257600000 | 4721.89 |
1735516800000 | 4666.35 |
1735603200000 | 4637.64 |
1735776000000 | 4621.24 |
1735862400000 | 4688.51 |
1736121600000 | 4713.4399 |
1736208000000 | 4643.37 |
1736294400000 | 4655.16 |
1736467200000 | 4573.64 |
1736726400000 | 4571.51 |
1736812800000 | 4567.62 |
1736899200000 | 4659.59 |
1736985600000 | 4645.35 |
1737072000000 | 4696.51 |
1737417600000 | 4732.42 |
1737504000000 | 4785.64 |
1737590400000 | 4813.08 |
1737676800000 | 4790.22 |
1737936000000 | 4675.2 |
1738022400000 | 4739.61 |
1738108800000 | 4709.2299 |
1738195200000 | 4719.42 |
1738281600000 | 4695.4399 |
iSTOXX USA 100 | STOXX USA 500 ESG-X | |
---|---|---|
2018 | 1.3577549168131 | -4.5783000219957 |
2019 | 32.760182545232 | 32.534983930253 |
2020 | 30.242635813526 | 24.083680905311 |
2021 | 27.725573009332 | 26.185487580992 |
2022 | -23.301707951125 | -21.23991721078 |
2023 | 32.059344292698 | 28.529882345579 |
2024 | 30.709451817448 | 25.682189324192 |
2025 | 17.470930244699 | 39.927310312585 |
Methodology
The iSTOXX USA 100 Index are selected from the STOXX USA 500 ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462363331 | IXUS1GR | IXUS1GR INDEX | .IXUS1GR |
Price EUR | CH0462363315 | IXUS1P | IXUS1P INDEX | .IXUS1P |
Net Return EUR | CH0462363323 | IXUS1R | .IXUS1R | |
Price USD | CH0462363281 | IXUS1L | IXUS1L INDEX | .IXUS1L |
Net Return USD | CH0462363299 | IXUS1V | .IXUS1V | |
Gross Return USD | CH0462363307 | IXUS1GV | IXUS1GV INDEX | .IXUS1GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | February. 28, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 9.611% |
Microsoft Corp. | Technology | USA | 9.323% |
NVIDIA Corp. | Technology | USA | 8.829% |
TESLA | Automobiles and Parts | USA | 4.292% |
BROADCOM | Technology | USA | 3.946% |
JPMorgan Chase & Co. | Banks | USA | 2.873% |
Eli Lilly & Co. | Health Care | USA | 2.643% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 2.255% |
WALMART INC. | Retail | USA | 1.643% |
Netflix Inc. | Media | USA | 1.601% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.