Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA 100
Index Description
The iSTOXX USA 100 Index are selected from the STOXX USA 500 ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent. Index Guides, Benchmark statement, and other reports are available under the Data tab. Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Selection of 100 largest stocks in terms of free-float market capitalization.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Screening, Controversy Rating and ESG Risk Rating scores provided by Sustainalytics, the award winning ESG data provider.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX USA 100 | 26,149.0 | 25,027.2 | 250.3 | 141.2 | 2,480.3 | 66.0 | 9.9 | 0.3 | 20.3 |
STOXX USA 500 ESG-X | 46,648.5 | 44,828.5 | 100.7 | 35.9 | 3,515.2 | 10.2 | 7.8 | 0.0 | 3.2 |
Supersector weighting (top 10)
Technology | 43.6 |
---|---|
Health Care | 13.3 |
Industrial Goods and Services | 8.1 |
Banks | 5.0 |
Retail | 4.3 |
Telecommunications | 4.1 |
Financial Services | 3.7 |
Automobiles and Parts | 3.1 |
Media | 2.4 |
Travel and Leisure | 2.3 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX USA 100 | -0.6 | 0.2 | 25.5 | 59.9 | 148.4 | N/A | N/A | 26.6 | 17.6 | 20.4 |
STOXX USA 500 ESG-X | -1.7 | 0.7 | 22.7 | 53.3 | 130.0 | N/A | N/A | 22.9 | 15.4 | 18.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX USA 100 | N/A | N/A | 16.3 | 18.5 | 22.3 | N/A | N/A | 1.3 | 0.7 | 0.8 |
STOXX USA 500 ESG-X | N/A | N/A | 15.1 | 18.0 | 22.0 | N/A | N/A | 1.2 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX USA 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.0 | 4.5 | 3.3 | 3.2 | 3.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX USA 100 | 1.1 | 1.1 | 1.1 | 1.0 | 1.0 | 6.3 | -1.7 | 0.5 | 0.3 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of February 28, 2025
ISTOXX INDICES
iSTOXX USA 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX USA 100 | 32.7 | 24.3 | 31.2 | 31.2 | 6.0 | 1.1 | 5.0 | 30.0 |
STOXX USA 500 ESG-X | 30.7 | 23.5 | 28.8 | 28.8 | 5.0 | 1.0 | 3.3 | 25.9 |
Performance and annual returns
iSTOXX USA 100 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1004.91 |
1395792000000 | 996.37 |
1395878400000 | 996.82 |
1395964800000 | 998.78 |
1396224000000 | 1004.35 |
1396310400000 | 1010.95 |
1396396800000 | 1015.11 |
1396483200000 | 1016.57 |
1396569600000 | 1003.9 |
1396828800000 | 991.46 |
1396915200000 | 990.09 |
1397001600000 | 1000.04 |
1397088000000 | 974.43 |
1397174400000 | 964.15 |
1397433600000 | 976.97 |
1397520000000 | 982.24 |
1397606400000 | 994.19 |
1397692800000 | 992.81 |
1398038400000 | 999.63 |
1398124800000 | 1004.48 |
1398211200000 | 997.49 |
1398297600000 | 1001.62 |
1398384000000 | 991.07 |
1398643200000 | 997 |
1398729600000 | 1003.3 |
1398816000000 | 1002.58 |
1398902400000 | 1002.78 |
1398988800000 | 1000.55 |
1399248000000 | 1000.89 |
1399334400000 | 986.25 |
1399420800000 | 992.73 |
1399507200000 | 997.3 |
1399593600000 | 1006.95 |
1399852800000 | 1017.23 |
1399939200000 | 1021.8 |
1400025600000 | 1016.02 |
1400112000000 | 1006.89 |
1400198400000 | 1012.48 |
1400457600000 | 1016.01 |
1400544000000 | 1011.34 |
1400630400000 | 1022.07 |
1400716800000 | 1025.22 |
1400803200000 | 1031.53 |
1401062400000 | 1030.02 |
1401148800000 | 1039.59 |
1401235200000 | 1039.18 |
1401321600000 | 1043.76 |
1401408000000 | 1043.58 |
1401667200000 | 1046.63 |
1401753600000 | 1044.89 |
1401840000000 | 1046.92 |
1401926400000 | 1053.76 |
1402012800000 | 1056.35 |
1402272000000 | 1061.23 |
1402358400000 | 1065.2 |
1402444800000 | 1061.84 |
1402531200000 | 1051.47 |
1402617600000 | 1056.23 |
1402876800000 | 1052.64 |
1402963200000 | 1057.56 |
1403049600000 | 1063.44 |
1403136000000 | 1058.72 |
1403222400000 | 1063.15 |
1403481600000 | 1062.29 |
1403568000000 | 1056.05 |
1403654400000 | 1059.03 |
1403740800000 | 1061.79 |
1403827200000 | 1061.49 |
1404086400000 | 1056.31 |
1404172800000 | 1065.63 |
1404259200000 | 1069.18 |
1404345600000 | 1078.06 |
1404432000000 | 1079.73 |
1404691200000 | 1075.83 |
1404777600000 | 1065.89 |
1404864000000 | 1068.97 |
1404950400000 | 1068.52 |
1405036800000 | 1072.53 |
1405296000000 | 1076.69 |
1405382400000 | 1081.11 |
1405468800000 | 1088.83 |
1405555200000 | 1077.59 |
1405641600000 | 1089.3 |
1405900800000 | 1084.9 |
1405987200000 | 1094.23 |
1406073600000 | 1098.18 |
1406160000000 | 1097.93 |
1406246400000 | 1095.62 |
1406505600000 | 1095.19 |
1406592000000 | 1092.54 |
1406678400000 | 1096.37 |
1406764800000 | 1075.34 |
1406851200000 | 1067.7 |
1407110400000 | 1075.23 |
1407196800000 | 1069.55 |
1407283200000 | 1070.82 |
1407369600000 | 1065.53 |
1407456000000 | 1070.46 |
1407715200000 | 1076.37 |
1407801600000 | 1077.79 |
1407888000000 | 1083.85 |
1407974400000 | 1088.97 |
1408060800000 | 1088.84 |
1408320000000 | 1100.8 |
1408406400000 | 1110.6 |
1408492800000 | 1114.89 |
1408579200000 | 1119.27 |
1408665600000 | 1122.33 |
1408924800000 | 1130.74 |
1409011200000 | 1131.32 |
1409097600000 | 1132.05 |
1409184000000 | 1131.77 |
1409270400000 | 1135.31 |
1409529600000 | 1138.34 |
1409616000000 | 1140.5 |
1409702400000 | 1136.29 |
1409788800000 | 1150.53 |
1409875200000 | 1156.48 |
1410134400000 | 1154.89 |
1410220800000 | 1150.33 |
1410307200000 | 1156.69 |
1410393600000 | 1155.53 |
1410480000000 | 1150.34 |
1410739200000 | 1149.04 |
1410825600000 | 1157.24 |
1410912000000 | 1157.44 |
1410998400000 | 1168.14 |
1411084800000 | 1175.16 |
1411344000000 | 1168.22 |
1411430400000 | 1158.99 |
1411516800000 | 1174.55 |
1411603200000 | 1158.57 |
1411689600000 | 1174.31 |
1411948800000 | 1172.19 |
1412035200000 | 1175.48 |
1412121600000 | 1163.48 |
1412208000000 | 1157.84 |
1412294400000 | 1185.33 |
1412553600000 | 1177.22 |
1412640000000 | 1154.7 |
1412726400000 | 1170.69 |
1412812800000 | 1146.7 |
1412899200000 | 1140.5 |
1413158400000 | 1118.03 |
1413244800000 | 1119.54 |
1413331200000 | 1100.42 |
1413417600000 | 1095.81 |
1413504000000 | 1113.66 |
1413763200000 | 1122.54 |
1413849600000 | 1148.41 |
1413936000000 | 1145.87 |
1414022400000 | 1161.32 |
1414108800000 | 1169.26 |
1414368000000 | 1165.74 |
1414454400000 | 1176.17 |
1414540800000 | 1173.23 |
1414627200000 | 1193.73 |
1414713600000 | 1215.96 |
1414972800000 | 1221.26 |
1415059200000 | 1211.23 |
1415145600000 | 1224.15 |
1415232000000 | 1234.14 |
1415318400000 | 1235.64 |
1415577600000 | 1237.91 |
1415664000000 | 1240.4 |
1415750400000 | 1235.75 |
1415836800000 | 1238.46 |
1415923200000 | 1238.27 |
1416182400000 | 1240.65 |
1416268800000 | 1240.06 |
1416355200000 | 1236.35 |
1416441600000 | 1239.03 |
1416528000000 | 1256.43 |
1416787200000 | 1259.12 |
1416873600000 | 1254.07 |
1416960000000 | 1255.21 |
1417046400000 | 1259.94 |
1417132800000 | 1263.16 |
1417392000000 | 1250.99 |
1417478400000 | 1265.8 |
1417564800000 | 1277.64 |
1417651200000 | 1265.54 |
1417737600000 | 1283.52 |
1417996800000 | 1276.41 |
1418083200000 | 1261.62 |
1418169600000 | 1242.87 |
1418256000000 | 1252.3 |
1418342400000 | 1225.47 |
1418601600000 | 1220.77 |
1418688000000 | 1198.87 |
1418774400000 | 1232.6 |
1418860800000 | 1276.77 |
1418947200000 | 1281.72 |
1419206400000 | 1287.86 |
1419292800000 | 1296.78 |
1419379200000 | 1295.4 |
1419552000000 | 1302.51 |
1419811200000 | 1301.27 |
1419897600000 | 1296.34 |
1419984000000 | 1289.55 |
1420156800000 | 1295.83 |
1420416000000 | 1283.43 |
1420502400000 | 1272.28 |
1420588800000 | 1299.76 |
1420675200000 | 1325.07 |
1420761600000 | 1308.69 |
1421020800000 | 1300.97 |
1421107200000 | 1301.85 |
1421193600000 | 1291.94 |
1421280000000 | 1300.7 |
1421366400000 | 1328.09 |
1421625600000 | 1312.79 |
1421712000000 | 1325.63 |
1421798400000 | 1327.6 |
1421884800000 | 1369.77 |
1421971200000 | 1382.93 |
1422230400000 | 1383.03 |
1422316800000 | 1340.3 |
1422403200000 | 1332.41 |
1422489600000 | 1348.48 |
1422576000000 | 1337.05 |
1422835200000 | 1347.33 |
1422921600000 | 1351.74 |
1423008000000 | 1351.92 |
1423094400000 | 1365.27 |
1423180800000 | 1372.44 |
1423440000000 | 1367.59 |
1423526400000 | 1386.49 |
1423612800000 | 1391.75 |
1423699200000 | 1398.56 |
1423785600000 | 1400.67 |
1424044800000 | 1400.43 |
1424131200000 | 1404.29 |
1424217600000 | 1408.83 |
1424304000000 | 1406.04 |
1424390400000 | 1418.48 |
1424649600000 | 1422.22 |
1424736000000 | 1428.65 |
1424822400000 | 1425.39 |
1424908800000 | 1445.49 |
1424995200000 | 1439.14 |
1425254400000 | 1454.04 |
1425340800000 | 1447.99 |
1425427200000 | 1458.11 |
1425513600000 | 1464.11 |
1425600000000 | 1467.3 |
1425859200000 | 1476.77 |
1425945600000 | 1466.61 |
1426032000000 | 1481.52 |
1426118400000 | 1496.41 |
1426204800000 | 1501.68 |
1426464000000 | 1514.09 |
1426550400000 | 1507.74 |
1426636800000 | 1517.2 |
1426723200000 | 1514.44 |
1426809600000 | 1502.38 |
1427068800000 | 1482.23 |
1427155200000 | 1476.48 |
1427241600000 | 1439.42 |
1427328000000 | 1445.53 |
1427414400000 | 1452.3 |
1427673600000 | 1476.99 |
1427760000000 | 1476.03 |
1427846400000 | 1467.27 |
1427932800000 | 1454.85 |
1428278400000 | 1443.58 |
1428364800000 | 1464.35 |
1428451200000 | 1478.52 |
1428537600000 | 1501.28 |
1428624000000 | 1519.11 |
1428883200000 | 1521.32 |
1428969600000 | 1504.46 |
1429056000000 | 1524.11 |
1429142400000 | 1509.72 |
1429228800000 | 1481.11 |
1429488000000 | 1499.58 |
1429574400000 | 1500.2 |
1429660800000 | 1512.89 |
1429747200000 | 1505.06 |
1429833600000 | 1503.41 |
1430092800000 | 1496.64 |
1430179200000 | 1486.55 |
1430265600000 | 1459.37 |
1430352000000 | 1435.45 |
1430438400000 | 1450.21 |
1430697600000 | 1461.98 |
1430784000000 | 1442.01 |
1430870400000 | 1413.86 |
1430956800000 | 1432.41 |
1431043200000 | 1458.62 |
1431302400000 | 1461.04 |
1431388800000 | 1444.5 |
1431475200000 | 1432.85 |
1431561600000 | 1446.72 |
1431648000000 | 1438.58 |
1431907200000 | 1453.58 |
1431993600000 | 1485.22 |
1432080000000 | 1486.18 |
1432166400000 | 1487.85 |
1432252800000 | 1498.12 |
1432512000000 | 1498.12 |
1432598400000 | 1499.59 |
1432684800000 | 1518.73 |
1432771200000 | 1511.44 |
1432857600000 | 1494.29 |
1433116800000 | 1507.48 |
1433203200000 | 1473.68 |
1433289600000 | 1461.51 |
1433376000000 | 1447.21 |
1433462400000 | 1466.88 |
1433721600000 | 1443.93 |
1433808000000 | 1440.28 |
1433894400000 | 1451.98 |
1433980800000 | 1464.5 |
1434067200000 | 1449.83 |
1434326400000 | 1445.03 |
1434412800000 | 1455.69 |
1434499200000 | 1457.78 |
1434585600000 | 1450.76 |
1434672000000 | 1452.08 |
1434931200000 | 1453.75 |
1435017600000 | 1484.48 |
1435104000000 | 1474.3 |
1435190400000 | 1469.73 |
1435276800000 | 1476.03 |
1435536000000 | 1444.47 |
1435622400000 | 1449.68 |
1435708800000 | 1465.89 |
1435795200000 | 1464.46 |
1435881600000 | 1464.99 |
1436140800000 | 1464.06 |
1436227200000 | 1489.96 |
1436313600000 | 1449.21 |
1436400000000 | 1454.51 |
1436486400000 | 1457.77 |
1436745600000 | 1498.35 |
1436832000000 | 1507.39 |
1436918400000 | 1513.06 |
1437004800000 | 1534.35 |
1437091200000 | 1546.85 |
1437350400000 | 1550.8 |
1437436800000 | 1532.8 |
1437523200000 | 1529.97 |
1437609600000 | 1509.04 |
1437696000000 | 1496.27 |
1437955200000 | 1471.71 |
1438041600000 | 1496.82 |
1438128000000 | 1508.21 |
1438214400000 | 1522.74 |
1438300800000 | 1504.23 |
1438560000000 | 1512.03 |
1438646400000 | 1509.98 |
1438732800000 | 1528.66 |
1438819200000 | 1507.12 |
1438905600000 | 1500.26 |
1439164800000 | 1511.54 |
1439251200000 | 1485.03 |
1439337600000 | 1467.45 |
1439424000000 | 1474.74 |
1439510400000 | 1483 |
1439769600000 | 1496.74 |
1439856000000 | 1499.5 |
1439942400000 | 1484.76 |
1440028800000 | 1434.15 |
1440115200000 | 1370.29 |
1440374400000 | 1287.51 |
1440460800000 | 1289.15 |
1440547200000 | 1343.68 |
1440633600000 | 1398.76 |
1440720000000 | 1398.12 |
1440979200000 | 1386.72 |
1441065600000 | 1338.9 |
1441152000000 | 1370.83 |
1441238400000 | 1386.62 |
1441324800000 | 1363.56 |
1441584000000 | 1358.24 |
1441670400000 | 1390.13 |
1441756800000 | 1373.25 |
1441843200000 | 1375.85 |
1441929600000 | 1376.28 |
1442188800000 | 1369.42 |
1442275200000 | 1390.56 |
1442361600000 | 1398.39 |
1442448000000 | 1392.32 |
1442534400000 | 1365.39 |
1442793600000 | 1394.4 |
1442880000000 | 1386.16 |
1442966400000 | 1383.84 |
1443052800000 | 1362.47 |
1443139200000 | 1374.73 |
1443398400000 | 1333.27 |
1443484800000 | 1332.66 |
1443571200000 | 1365.65 |
1443657600000 | 1365.88 |
1443744000000 | 1375.12 |
1444003200000 | 1407.62 |
1444089600000 | 1394.47 |
1444176000000 | 1407.51 |
1444262400000 | 1412.15 |
1444348800000 | 1406.14 |
1444608000000 | 1406.67 |
1444694400000 | 1397.27 |
1444780800000 | 1382.8 |
1444867200000 | 1409.63 |
1444953600000 | 1419.54 |
1445212800000 | 1430.94 |
1445299200000 | 1423.16 |
1445385600000 | 1415.26 |
1445472000000 | 1463.89 |
1445558400000 | 1506.08 |
1445817600000 | 1503.6 |
1445904000000 | 1502.45 |
1445990400000 | 1514.79 |
1446076800000 | 1530.07 |
1446163200000 | 1507.34 |
1446422400000 | 1525.19 |
1446508800000 | 1541.23 |
1446595200000 | 1550.42 |
1446681600000 | 1549.44 |
1446768000000 | 1568.98 |
1447027200000 | 1553.56 |
1447113600000 | 1562.24 |
1447200000000 | 1554.36 |
1447286400000 | 1531.86 |
1447372800000 | 1514.54 |
1447632000000 | 1537.54 |
1447718400000 | 1547.71 |
1447804800000 | 1574.51 |
1447891200000 | 1559.83 |
1447977600000 | 1577.89 |
1448236800000 | 1582.27 |
1448323200000 | 1579.26 |
1448409600000 | 1585.12 |
1448496000000 | 1582.58 |
1448582400000 | 1587.68 |
1448841600000 | 1583 |
1448928000000 | 1592.85 |
1449014400000 | 1583.68 |
1449100800000 | 1520.47 |
1449187200000 | 1550.36 |
1449446400000 | 1546.87 |
1449532800000 | 1537.67 |
1449619200000 | 1508.69 |
1449705600000 | 1516.62 |
1449792000000 | 1478.32 |
1450051200000 | 1484.22 |
1450137600000 | 1510.27 |
1450224000000 | 1531.44 |
1450310400000 | 1526.14 |
1450396800000 | 1494.96 |
1450656000000 | 1497.97 |
1450742400000 | 1502.89 |
1450828800000 | 1528 |
1450915200000 | 1514.86 |
1451260800000 | 1511.65 |
1451347200000 | 1538.85 |
1451433600000 | 1527.32 |
1451520000000 | 1517.46 |
1451865600000 | 1499.51 |
1451952000000 | 1511.12 |
1452038400000 | 1489.59 |
1452124800000 | 1439.97 |
1452211200000 | 1416.61 |
1452470400000 | 1429.67 |
1452556800000 | 1446.95 |
1452643200000 | 1404.84 |
1452729600000 | 1431.61 |
1452816000000 | 1384.27 |
1453075200000 | 1394.01 |
1453161600000 | 1395.18 |
1453248000000 | 1383.25 |
1453334400000 | 1398.14 |
1453420800000 | 1427.26 |
1453680000000 | 1407.44 |
1453766400000 | 1419.36 |
1453852800000 | 1397.73 |
1453939200000 | 1398.37 |
1454025600000 | 1446.78 |
1454284800000 | 1435.64 |
1454371200000 | 1408.4 |
1454457600000 | 1391.53 |
1454544000000 | 1376.42 |
1454630400000 | 1350.11 |
1454889600000 | 1331.45 |
1454976000000 | 1314.01 |
1455062400000 | 1329.01 |
1455148800000 | 1299.02 |
1455235200000 | 1334.65 |
1455494400000 | 1346.56 |
1455580800000 | 1368.99 |
1455667200000 | 1393.12 |
1455753600000 | 1389 |
1455840000000 | 1389.55 |
1456099200000 | 1419.23 |
1456185600000 | 1401.54 |
1456272000000 | 1407.7 |
1456358400000 | 1422.94 |
1456444800000 | 1432.35 |
1456704000000 | 1427.68 |
1456790400000 | 1464.52 |
1456876800000 | 1473.16 |
1456963200000 | 1460.62 |
1457049600000 | 1452.9 |
1457308800000 | 1452.5 |
1457395200000 | 1432.43 |
1457481600000 | 1443.44 |
1457568000000 | 1424.19 |
1457654400000 | 1445.89 |
1457913600000 | 1451.6 |
1458000000000 | 1450.57 |
1458086400000 | 1462.2 |
1458172800000 | 1438.38 |
1458259200000 | 1446.5 |
1458518400000 | 1453.04 |
1458604800000 | 1456.66 |
1458691200000 | 1456.78 |
1458777600000 | 1458.89 |
1459123200000 | 1451.39 |
1459209600000 | 1469.98 |
1459296000000 | 1456.53 |
1459382400000 | 1448 |
1459468800000 | 1466 |
1459728000000 | 1458.66 |
1459814400000 | 1444.02 |
1459900800000 | 1459.39 |
1459987200000 | 1439.68 |
1460073600000 | 1438.38 |
1460332800000 | 1429.09 |
1460419200000 | 1450 |
1460505600000 | 1475.36 |
1460592000000 | 1478.32 |
1460678400000 | 1471.74 |
1460937600000 | 1476.27 |
1461024000000 | 1472.28 |
1461110400000 | 1478.11 |
1461196800000 | 1476.43 |
1461283200000 | 1476.64 |
1461542400000 | 1472.07 |
1461628800000 | 1464.48 |
1461715200000 | 1460.98 |
1461801600000 | 1447.51 |
1461888000000 | 1425.1 |
1462147200000 | 1430.12 |
1462233600000 | 1420.09 |
1462320000000 | 1415.37 |
1462406400000 | 1427.14 |
1462492800000 | 1430.03 |
1462752000000 | 1435.55 |
1462838400000 | 1454.37 |
1462924800000 | 1435.33 |
1463011200000 | 1438.62 |
1463097600000 | 1440.8 |
1463356800000 | 1451.19 |
1463443200000 | 1433.62 |
1463529600000 | 1443.39 |
1463616000000 | 1446.07 |
1463702400000 | 1453.97 |
1463961600000 | 1451.65 |
1464048000000 | 1477.7 |
1464134400000 | 1489.96 |
1464220800000 | 1486.37 |
1464307200000 | 1499.51 |
1464566400000 | 1498.64 |
1464652800000 | 1498.5 |
1464739200000 | 1493.4 |
1464825600000 | 1498.16 |
1464912000000 | 1470.83 |
1465171200000 | 1472.29 |
1465257600000 | 1472.36 |
1465344000000 | 1471.71 |
1465430400000 | 1477.98 |
1465516800000 | 1471.5 |
1465776000000 | 1458.74 |
1465862400000 | 1469.65 |
1465948800000 | 1462.4 |
1466035200000 | 1479.81 |
1466121600000 | 1458.41 |
1466380800000 | 1453.38 |
1466467200000 | 1467 |
1466553600000 | 1462.15 |
1466640000000 | 1472.18 |
1466726400000 | 1451.34 |
1466985600000 | 1446.99 |
1467072000000 | 1462.5 |
1467158400000 | 1480.06 |
1467244800000 | 1497.14 |
1467331200000 | 1498.12 |
1467590400000 | 1497.38 |
1467676800000 | 1495.31 |
1467763200000 | 1507.88 |
1467849600000 | 1508.19 |
1467936000000 | 1535.33 |
1468195200000 | 1538.76 |
1468281600000 | 1543.52 |
1468368000000 | 1539.63 |
1468454400000 | 1549.55 |
1468540800000 | 1551.21 |
1468800000000 | 1556.58 |
1468886400000 | 1562.82 |
1468972800000 | 1572.15 |
1469059200000 | 1567.44 |
1469145600000 | 1576.97 |
1469404800000 | 1573.3 |
1469491200000 | 1569.92 |
1469577600000 | 1572.61 |
1469664000000 | 1561.21 |
1469750400000 | 1549.98 |
1470009600000 | 1554.87 |
1470096000000 | 1538.63 |
1470182400000 | 1548.63 |
1470268800000 | 1554.42 |
1470355200000 | 1574.81 |
1470614400000 | 1571.95 |
1470700800000 | 1568.46 |
1470787200000 | 1557.73 |
1470873600000 | 1561.59 |
1470960000000 | 1559 |
1471219200000 | 1560.31 |
1471305600000 | 1543.74 |
1471392000000 | 1543.88 |
1471478400000 | 1536.98 |
1471564800000 | 1535.1 |
1471824000000 | 1533.85 |
1471910400000 | 1537.34 |
1471996800000 | 1539.52 |
1472083200000 | 1533.67 |
1472169600000 | 1532.71 |
1472428800000 | 1555.38 |
1472515200000 | 1554.64 |
1472601600000 | 1554.49 |
1472688000000 | 1547.59 |
1472774400000 | 1557.25 |
1473033600000 | 1559.62 |
1473120000000 | 1550.76 |
1473206400000 | 1549.8 |
1473292800000 | 1539.1 |
1473379200000 | 1511.36 |
1473638400000 | 1533.71 |
1473724800000 | 1511.42 |
1473811200000 | 1511.76 |
1473897600000 | 1528.78 |
1473984000000 | 1535.49 |
1474243200000 | 1530.54 |
1474329600000 | 1535.02 |
1474416000000 | 1552.97 |
1474502400000 | 1548.94 |
1474588800000 | 1542.28 |
1474848000000 | 1521.79 |
1474934400000 | 1544.01 |
1475020800000 | 1549.1 |
1475107200000 | 1530.65 |
1475193600000 | 1541.59 |
1475452800000 | 1539.44 |
1475539200000 | 1542.39 |
1475625600000 | 1542.03 |
1475712000000 | 1547.34 |
1475798400000 | 1543.84 |
1476057600000 | 1551.03 |
1476144000000 | 1547.81 |
1476230400000 | 1556.3 |
1476316800000 | 1547.77 |
1476403200000 | 1553.82 |
1476662400000 | 1549.65 |
1476748800000 | 1562.27 |
1476835200000 | 1564.83 |
1476921600000 | 1567.74 |
1477008000000 | 1576.95 |
1477267200000 | 1584.59 |
1477353600000 | 1582.78 |
1477440000000 | 1569.52 |
1477526400000 | 1565.26 |
1477612800000 | 1554.32 |
1477872000000 | 1548.29 |
1477958400000 | 1525.82 |
1478044800000 | 1506.34 |
1478131200000 | 1500.6 |
1478217600000 | 1492.72 |
1478476800000 | 1539 |
1478563200000 | 1543.56 |
1478649600000 | 1572.57 |
1478736000000 | 1582.67 |
1478822400000 | 1587.57 |
1479081600000 | 1598.41 |
1479168000000 | 1608.88 |
1479254400000 | 1619.22 |
1479340800000 | 1628.69 |
1479427200000 | 1640.26 |
1479686400000 | 1643.93 |
1479772800000 | 1651.36 |
1479859200000 | 1659.18 |
1479945600000 | 1654.23 |
1480032000000 | 1655.41 |
1480291200000 | 1650.8 |
1480377600000 | 1648.68 |
1480464000000 | 1642.68 |
1480550400000 | 1633.9 |
1480636800000 | 1626.96 |
1480896000000 | 1626.8 |
1480982400000 | 1631.59 |
1481068800000 | 1650.23 |
1481155200000 | 1676.5 |
1481241600000 | 1701.06 |
1481500800000 | 1687.25 |
1481587200000 | 1695.95 |
1481673600000 | 1683.89 |
1481760000000 | 1728.78 |
1481846400000 | 1725.75 |
1482105600000 | 1726.34 |
1482192000000 | 1742.53 |
1482278400000 | 1728.72 |
1482364800000 | 1721.75 |
1482451200000 | 1722.56 |
1482710400000 | 1722.56 |
1482796800000 | 1727.15 |
1482883200000 | 1725.12 |
1482969600000 | 1708.72 |
1483056000000 | 1689.27 |
1483315200000 | 1689.27 |
1483401600000 | 1730.68 |
1483488000000 | 1725.05 |
1483574400000 | 1706.91 |
1483660800000 | 1719.96 |
1483920000000 | 1719.36 |
1484006400000 | 1713.11 |
1484092800000 | 1736.82 |
1484179200000 | 1704.37 |
1484265600000 | 1712.08 |
1484524800000 | 1715.31 |
1484611200000 | 1695.64 |
1484697600000 | 1698.81 |
1484784000000 | 1708.72 |
1484870400000 | 1701.72 |
1485129600000 | 1687.56 |
1485216000000 | 1695.31 |
1485302400000 | 1708.84 |
1485388800000 | 1720.03 |
1485475200000 | 1714.82 |
1485734400000 | 1707.31 |
1485820800000 | 1685.57 |
1485907200000 | 1691.92 |
1485993600000 | 1682.03 |
1486080000000 | 1696.39 |
1486339200000 | 1700.19 |
1486425600000 | 1711.14 |
1486512000000 | 1710.97 |
1486598400000 | 1726.08 |
1486684800000 | 1737.88 |
1486944000000 | 1749.81 |
1487030400000 | 1764.5 |
1487116800000 | 1773.82 |
1487203200000 | 1758.21 |
1487289600000 | 1768.65 |
1487548800000 | 1770.06 |
1487635200000 | 1794.81 |
1487721600000 | 1792.93 |
1487808000000 | 1785.71 |
1487894400000 | 1792.71 |
1488153600000 | 1784.08 |
1488240000000 | 1777.42 |
1488326400000 | 1812.34 |
1488412800000 | 1808.67 |
1488499200000 | 1803.24 |
1488758400000 | 1792.34 |
1488844800000 | 1790.99 |
1488931200000 | 1794.71 |
1489017600000 | 1791.98 |
1489104000000 | 1786.75 |
1489363200000 | 1784.64 |
1489449600000 | 1783.41 |
1489536000000 | 1797.64 |
1489622400000 | 1778.95 |
1489708800000 | 1775.02 |
1489968000000 | 1768.78 |
1490054400000 | 1738.63 |
1490140800000 | 1743.25 |
1490227200000 | 1742.91 |
1490313600000 | 1739.04 |
1490572800000 | 1723.99 |
1490659200000 | 1736.86 |
1490745600000 | 1756.41 |
1490832000000 | 1764.46 |
1490918400000 | 1767.98 |
1491177600000 | 1773.76 |
1491264000000 | 1772.83 |
1491350400000 | 1767.43 |
1491436800000 | 1768.99 |
1491523200000 | 1774.36 |
1491782400000 | 1777.85 |
1491868800000 | 1770.74 |
1491955200000 | 1766.97 |
1492041600000 | 1755.98 |
1492387200000 | 1764.86 |
1492473600000 | 1757.77 |
1492560000000 | 1752.3 |
1492646400000 | 1756.59 |
1492732800000 | 1764.22 |
1492992000000 | 1753.02 |
1493078400000 | 1753.44 |
1493164800000 | 1761.85 |
1493251200000 | 1767.87 |
1493337600000 | 1761.8 |
1493596800000 | 1761.46 |
1493683200000 | 1764.64 |
1493769600000 | 1760.93 |
1493856000000 | 1757.49 |
1493942400000 | 1753.51 |
1494201600000 | 1760.45 |
1494288000000 | 1764.71 |
1494374400000 | 1768.02 |
1494460800000 | 1764.02 |
1494547200000 | 1752.52 |
1494806400000 | 1751.15 |
1494892800000 | 1733.87 |
1494979200000 | 1691.1 |
1495065600000 | 1699.82 |
1495152000000 | 1698.11 |
1495411200000 | 1698.23 |
1495497600000 | 1705.57 |
1495584000000 | 1717.85 |
1495670400000 | 1724.45 |
1495756800000 | 1731.24 |
1496016000000 | 1732.32 |
1496102400000 | 1731.94 |
1496188800000 | 1721.9 |
1496275200000 | 1736.31 |
1496361600000 | 1736.99 |
1496620800000 | 1740.65 |
1496707200000 | 1731.97 |
1496793600000 | 1736.26 |
1496880000000 | 1742.04 |
1496966400000 | 1742.59 |
1497225600000 | 1738.89 |
1497312000000 | 1745.65 |
1497398400000 | 1735.02 |
1497484800000 | 1752.53 |
1497571200000 | 1745.1 |
1497830400000 | 1765.39 |
1497916800000 | 1760.19 |
1498003200000 | 1758.96 |
1498089600000 | 1756.78 |
1498176000000 | 1751.6 |
1498435200000 | 1751.4 |
1498521600000 | 1722.38 |
1498608000000 | 1727.06 |
1498694400000 | 1700.34 |
1498780800000 | 1706.09 |
1499040000000 | 1711.57 |
1499126400000 | 1714.06 |
1499212800000 | 1723.09 |
1499299200000 | 1694.7 |
1499385600000 | 1708.92 |
1499644800000 | 1712.88 |
1499731200000 | 1707.08 |
1499817600000 | 1721.38 |
1499904000000 | 1725.98 |
1499990400000 | 1727.71 |
1500249600000 | 1723.49 |
1500336000000 | 1710.88 |
1500422400000 | 1727.02 |
1500508800000 | 1711.83 |
1500595200000 | 1708.24 |
1500854400000 | 1706.92 |
1500940800000 | 1708.18 |
1501027200000 | 1713.73 |
1501113600000 | 1708.04 |
1501200000000 | 1695.1 |
1501459200000 | 1687.26 |
1501545600000 | 1688.17 |
1501632000000 | 1679.79 |
1501718400000 | 1675.74 |
1501804800000 | 1697.66 |
1502064000000 | 1693.89 |
1502150400000 | 1698.43 |
1502236800000 | 1695.99 |
1502323200000 | 1670.87 |
1502409600000 | 1668.11 |
1502668800000 | 1687.46 |
1502755200000 | 1694.75 |
1502841600000 | 1700.41 |
1502928000000 | 1667.14 |
1503014400000 | 1661.35 |
1503273600000 | 1653.83 |
1503360000000 | 1677.73 |
1503446400000 | 1663.13 |
1503532800000 | 1660.31 |
1503619200000 | 1653.17 |
1503878400000 | 1643.6 |
1503964800000 | 1636.41 |
1504051200000 | 1662.24 |
1504137600000 | 1677.21 |
1504224000000 | 1680.92 |
1504483200000 | 1676.26 |
1504569600000 | 1662.48 |
1504656000000 | 1665.98 |
1504742400000 | 1657.32 |
1504828800000 | 1653.11 |
1505088000000 | 1674.48 |
1505174400000 | 1686.31 |
1505260800000 | 1694.44 |
1505347200000 | 1697.93 |
1505433600000 | 1685.64 |
1505692800000 | 1687.94 |
1505779200000 | 1686.99 |
1505865600000 | 1687.02 |
1505952000000 | 1690.55 |
1506038400000 | 1686.21 |
1506297600000 | 1691.26 |
1506384000000 | 1704.88 |
1506470400000 | 1716.98 |
1506556800000 | 1712.71 |
1506643200000 | 1714.77 |
1506902400000 | 1733.81 |
1506988800000 | 1734.56 |
1507075200000 | 1736.43 |
1507161600000 | 1754.97 |
1507248000000 | 1751.05 |
1507507200000 | 1746.11 |
1507593600000 | 1736.59 |
1507680000000 | 1734.85 |
1507766400000 | 1730.18 |
1507852800000 | 1734.99 |
1508112000000 | 1742.77 |
1508198400000 | 1751.03 |
1508284800000 | 1750.05 |
1508371200000 | 1743.14 |
1508457600000 | 1760.52 |
1508716800000 | 1758.37 |
1508803200000 | 1758.26 |
1508889600000 | 1745.31 |
1508976000000 | 1763.24 |
1509062400000 | 1805.6 |
1509321600000 | 1791.91 |
1509408000000 | 1789.1 |
1509494400000 | 1798.29 |
1509580800000 | 1787.25 |
1509667200000 | 1799.27 |
1509926400000 | 1803.82 |
1510012800000 | 1805.14 |
1510099200000 | 1807.31 |
1510185600000 | 1795.13 |
1510272000000 | 1788.22 |
1510531200000 | 1791.24 |
1510617600000 | 1775.74 |
1510704000000 | 1759.84 |
1510790400000 | 1778.81 |
1510876800000 | 1770.19 |
1511136000000 | 1777.45 |
1511222400000 | 1794.76 |
1511308800000 | 1782.57 |
1511395200000 | 1774.14 |
1511481600000 | 1765.03 |
1511740800000 | 1769.17 |
1511827200000 | 1794.83 |
1511913600000 | 1793.62 |
1512000000000 | 1800.53 |
1512086400000 | 1806.76 |
1512345600000 | 1800.92 |
1512432000000 | 1797.56 |
1512518400000 | 1805.74 |
1512604800000 | 1808.47 |
1512691200000 | 1826.43 |
1512950400000 | 1827.71 |
1513036800000 | 1843.07 |
1513123200000 | 1838.02 |
1513209600000 | 1828.75 |
1513296000000 | 1847.85 |
1513555200000 | 1848.25 |
1513641600000 | 1843.76 |
1513728000000 | 1830.76 |
1513814400000 | 1835.16 |
1513900800000 | 1837.11 |
1514246400000 | 1831.66 |
1514332800000 | 1830.68 |
1514419200000 | 1826.68 |
1514505600000 | 1806.41 |
1514851200000 | 1817.44 |
1514937600000 | 1832.14 |
1515024000000 | 1832.41 |
1515110400000 | 1853.96 |
1515369600000 | 1866.37 |
1515456000000 | 1877.13 |
1515542400000 | 1866.91 |
1515628800000 | 1868.5 |
1515715200000 | 1864.42 |
1515974400000 | 1845.2 |
1516060800000 | 1846.69 |
1516147200000 | 1863.46 |
1516233600000 | 1864.04 |
1516320000000 | 1875.59 |
1516579200000 | 1890.97 |
1516665600000 | 1890.78 |
1516752000000 | 1876.61 |
1516838400000 | 1862.58 |
1516924800000 | 1903.74 |
1517184000000 | 1906.71 |
1517270400000 | 1875.72 |
1517356800000 | 1868.8 |
1517443200000 | 1863.54 |
1517529600000 | 1837.89 |
1517788800000 | 1764.37 |
1517875200000 | 1810.13 |
1517961600000 | 1809.55 |
1518048000000 | 1739.3 |
1518134400000 | 1767.43 |
1518393600000 | 1786.49 |
1518480000000 | 1779.79 |
1518566400000 | 1797.35 |
1518652800000 | 1810.88 |
1518739200000 | 1815.77 |
1518998400000 | 1823.39 |
1519084800000 | 1823.17 |
1519171200000 | 1816.11 |
1519257600000 | 1818 |
1519344000000 | 1851.41 |
1519603200000 | 1877.98 |
1519689600000 | 1861.08 |
1519776000000 | 1849.03 |
1519862400000 | 1828.11 |
1519948800000 | 1817.65 |
1520208000000 | 1836.41 |
1520294400000 | 1831.49 |
1520380800000 | 1833.25 |
1520467200000 | 1852.98 |
1520553600000 | 1885.37 |
1520812800000 | 1884.03 |
1520899200000 | 1860.33 |
1520985600000 | 1857.97 |
1521072000000 | 1862.29 |
1521158400000 | 1871.39 |
1521417600000 | 1834.98 |
1521504000000 | 1848.17 |
1521590400000 | 1843 |
1521676800000 | 1787.84 |
1521763200000 | 1737.75 |
1522022400000 | 1778.81 |
1522108800000 | 1746.21 |
1522195200000 | 1746.38 |
1522281600000 | 1780.55 |
1522627200000 | 1734.4 |
1522713600000 | 1760.62 |
1522800000000 | 1780.01 |
1522886400000 | 1801.52 |
1522972800000 | 1756.34 |
1523232000000 | 1754.1 |
1523318400000 | 1780.84 |
1523404800000 | 1765.49 |
1523491200000 | 1791.69 |
1523577600000 | 1782.98 |
1523836800000 | 1790.9 |
1523923200000 | 1817.43 |
1524009600000 | 1814.33 |
1524096000000 | 1809.06 |
1524182400000 | 1805.18 |
1524441600000 | 1813.09 |
1524528000000 | 1788.79 |
1524614400000 | 1797.07 |
1524700800000 | 1832.63 |
1524787200000 | 1841.4 |
1525046400000 | 1827.59 |
1525132800000 | 1847.74 |
1525219200000 | 1832.04 |
1525305600000 | 1828.11 |
1525392000000 | 1854.29 |
1525651200000 | 1865.04 |
1525737600000 | 1870.65 |
1525824000000 | 1887.67 |
1525910400000 | 1901.26 |
1525996800000 | 1897.69 |
1526256000000 | 1897 |
1526342400000 | 1898.11 |
1526428800000 | 1917.74 |
1526515200000 | 1915.26 |
1526601600000 | 1915.4 |
1526860800000 | 1933.48 |
1526947200000 | 1925.83 |
1527033600000 | 1946.61 |
1527120000000 | 1940.71 |
1527206400000 | 1950.8 |
1527465600000 | 1956.43 |
1527552000000 | 1946.42 |
1527638400000 | 1961.65 |
1527724800000 | 1938.33 |
1527811200000 | 1961.86 |
1528070400000 | 1967.05 |
1528156800000 | 1973.08 |
1528243200000 | 1973.37 |
1528329600000 | 1960.93 |
1528416000000 | 1978.77 |
1528675200000 | 1974.12 |
1528761600000 | 1982.38 |
1528848000000 | 1977.43 |
1528934400000 | 2008.08 |
1529020800000 | 2014.57 |
1529280000000 | 2005.39 |
1529366400000 | 2009.82 |
1529452800000 | 2007.74 |
1529539200000 | 1990.06 |
1529625600000 | 1985.55 |
1529884800000 | 1947.46 |
1529971200000 | 1954.7 |
1530057600000 | 1944.63 |
1530144000000 | 1963.59 |
1530230400000 | 1948.66 |
1530489600000 | 1969.72 |
1530576000000 | 1951.84 |
1530662400000 | 1952.67 |
1530748800000 | 1959.1 |
1530835200000 | 1968 |
1531094400000 | 1985.34 |
1531180800000 | 2000.42 |
1531267200000 | 1990.67 |
1531353600000 | 2017.79 |
1531440000000 | 2023.93 |
1531699200000 | 2016.64 |
1531785600000 | 2027.83 |
1531872000000 | 2038.47 |
1531958400000 | 2033.58 |
1532044800000 | 2016.18 |
1532304000000 | 2019.43 |
1532390400000 | 2025.86 |
1532476800000 | 2052.28 |
1532563200000 | 2051.73 |
1532649600000 | 2037.81 |
1532908800000 | 2012.22 |
1532995200000 | 2025.13 |
1533081600000 | 2028.75 |
1533168000000 | 2049.21 |
1533254400000 | 2063.74 |
1533513600000 | 2076.22 |
1533600000000 | 2077.21 |
1533686400000 | 2078.38 |
1533772800000 | 2081.13 |
1533859200000 | 2092.43 |
1534118400000 | 2087.68 |
1534204800000 | 2109.15 |
1534291200000 | 2105.91 |
1534377600000 | 2105.28 |
1534464000000 | 2104.09 |
1534723200000 | 2103.99 |
1534809600000 | 2096.09 |
1534896000000 | 2083.4 |
1534982400000 | 2086 |
1535068800000 | 2092.36 |
1535328000000 | 2099.74 |
1535414400000 | 2093.12 |
1535500800000 | 2111.77 |
1535587200000 | 2109.59 |
1535673600000 | 2116.01 |
1535932800000 | 2117.56 |
1536019200000 | 2127.97 |
1536105600000 | 2100.48 |
1536192000000 | 2095.99 |
1536278400000 | 2101.71 |
1536537600000 | 2104.08 |
1536624000000 | 2115.64 |
1536710400000 | 2112.54 |
1536796800000 | 2115.76 |
1536883200000 | 2117.51 |
1537142400000 | 2098.05 |
1537228800000 | 2110.31 |
1537315200000 | 2113.84 |
1537401600000 | 2118.6 |
1537488000000 | 2118.95 |
1537747200000 | 2106.99 |
1537833600000 | 2105.81 |
1537920000000 | 2109.23 |
1538006400000 | 2128.44 |
1538092800000 | 2141.87 |
1538352000000 | 2157.06 |
1538438400000 | 2159.83 |
1538524800000 | 2161.19 |
1538611200000 | 2143.79 |
1538697600000 | 2132.55 |
1538956800000 | 2134.91 |
1539043200000 | 2135.32 |
1539129600000 | 2049.54 |
1539216000000 | 2001.56 |
1539302400000 | 2039.93 |
1539561600000 | 2018.38 |
1539648000000 | 2068.33 |
1539734400000 | 2079.26 |
1539820800000 | 2052.48 |
1539907200000 | 2051.2 |
1540166400000 | 2050.11 |
1540252800000 | 2041.62 |
1540339200000 | 1983.29 |
1540425600000 | 2032.03 |
1540512000000 | 1994.06 |
1540771200000 | 1975.7 |
1540857600000 | 2009.8 |
1540944000000 | 2039.02 |
1541030400000 | 2047.37 |
1541116800000 | 2044.18 |
1541376000000 | 2054.03 |
1541462400000 | 2061.45 |
1541548800000 | 2105.22 |
1541635200000 | 2112.77 |
1541721600000 | 2107.75 |
1541980800000 | 2085.34 |
1542067200000 | 2078.96 |
1542153600000 | 2059.16 |
1542240000000 | 2082.32 |
1542326400000 | 2071.85 |
1542585600000 | 2022.66 |
1542672000000 | 1992.43 |
1542758400000 | 2000.31 |
1542844800000 | 1998.03 |
1542931200000 | 2000.63 |
1543190400000 | 2034.6 |
1543276800000 | 2057.58 |
1543363200000 | 2112.99 |
1543449600000 | 2085.57 |
1543536000000 | 2123.69 |
1543795200000 | 2136.34 |
1543881600000 | 2069.32 |
1543968000000 | 2071.23 |
1544054400000 | 2068.88 |
1544140800000 | 2011.86 |
1544400000000 | 2023.02 |
1544486400000 | 2033.47 |
1544572800000 | 2037.59 |
1544659200000 | 2042.88 |
1544745600000 | 2010.35 |
1545004800000 | 1958.22 |
1545091200000 | 1954.83 |
1545177600000 | 1917.58 |
1545264000000 | 1888.66 |
1545350400000 | 1848.63 |
1545609600000 | 1796.42 |
1545782400000 | 1891.03 |
1545868800000 | 1907.64 |
1545955200000 | 1902.23 |
1546214400000 | 1923.37 |
1546387200000 | 1932.99 |
1546473600000 | 1870.9 |
1546560000000 | 1935.35 |
1546819200000 | 1940.95 |
1546905600000 | 1963.55 |
1546992000000 | 1957.48 |
1547078400000 | 1962.2 |
1547164800000 | 1971.76 |
1547424000000 | 1959.89 |
1547510400000 | 1992.56 |
1547596800000 | 2004.65 |
1547683200000 | 2020.35 |
1547769600000 | 2044.93 |
1548028800000 | 2045.11 |
1548115200000 | 2020.19 |
1548201600000 | 2026.05 |
1548288000000 | 2029.04 |
1548374400000 | 2032.92 |
1548633600000 | 2004.24 |
1548720000000 | 1999.47 |
1548806400000 | 2032.36 |
1548892800000 | 2038.5 |
1548979200000 | 2037.4 |
1549238400000 | 2060.35 |
1549324800000 | 2073.99 |
1549411200000 | 2078.24 |
1549497600000 | 2061.53 |
1549584000000 | 2069.05 |
1549843200000 | 2078.71 |
1549929600000 | 2101.36 |
1550016000000 | 2108.02 |
1550102400000 | 2105.07 |
1550188800000 | 2130.29 |
1550448000000 | 2122.1 |
1550534400000 | 2119.9 |
1550620800000 | 2116.92 |
1550707200000 | 2114.64 |
1550793600000 | 2133.69 |
1551052800000 | 2133.88 |
1551139200000 | 2133.66 |
1551225600000 | 2126.13 |
1551312000000 | 2120.1 |
1551398400000 | 2134.01 |
1551657600000 | 2133.63 |
1551744000000 | 2133.09 |
1551830400000 | 2117.02 |
1551916800000 | 2114.45 |
1552003200000 | 2111.32 |
1552262400000 | 2149.36 |
1552348800000 | 2148.55 |
1552435200000 | 2159.1 |
1552521600000 | 2161.7 |
1552608000000 | 2171.94 |
1552867200000 | 2178.03 |
1552953600000 | 2177.1 |
1553040000000 | 2171.27 |
1553126400000 | 2192.8 |
1553212800000 | 2166.6 |
1553472000000 | 2157.28 |
1553558400000 | 2180.68 |
1553644800000 | 2176.59 |
1553731200000 | 2187.84 |
1553817600000 | 2205.53 |
1554076800000 | 2230.55 |
1554163200000 | 2236.64 |
1554249600000 | 2237.17 |
1554336000000 | 2239.3 |
1554422400000 | 2247.38 |
1554681600000 | 2246.16 |
1554768000000 | 2232.69 |
1554854400000 | 2246.13 |
1554940800000 | 2236.74 |
1555027200000 | 2242.26 |
1555286400000 | 2244.84 |
1555372800000 | 2243.1 |
1555459200000 | 2238.28 |
1555545600000 | 2254.49 |
1555891200000 | 2255.03 |
1555977600000 | 2283.4 |
1556064000000 | 2280.27 |
1556150400000 | 2294 |
1556236800000 | 2301.01 |
1556496000000 | 2300.54 |
1556582400000 | 2296.19 |
1556668800000 | 2277.35 |
1556755200000 | 2283.8 |
1556841600000 | 2305.79 |
1557100800000 | 2294.89 |
1557187200000 | 2256.09 |
1557273600000 | 2250.58 |
1557360000000 | 2236.43 |
1557446400000 | 2240.86 |
1557705600000 | 2184.58 |
1557792000000 | 2211.54 |
1557878400000 | 2226.5 |
1557964800000 | 2256.95 |
1558051200000 | 2248.28 |
1558310400000 | 2231.95 |
1558396800000 | 2245.5 |
1558483200000 | 2247.91 |
1558569600000 | 2224.08 |
1558656000000 | 2217.24 |
1558915200000 | 2219.62 |
1559001600000 | 2205.11 |
1559088000000 | 2198.64 |
1559174400000 | 2208.06 |
1559260800000 | 2174.23 |
1559520000000 | 2151.96 |
1559606400000 | 2195.02 |
1559692800000 | 2212.91 |
1559779200000 | 2222.99 |
1559865600000 | 2240.23 |
1560124800000 | 2255.59 |
1560211200000 | 2255.44 |
1560297600000 | 2250.7 |
1560384000000 | 2268 |
1560470400000 | 2274.66 |
1560729600000 | 2277.52 |
1560816000000 | 2307.26 |
1560902400000 | 2311 |
1560988800000 | 2316.08 |
1561075200000 | 2305.87 |
1561334400000 | 2289.18 |
1561420800000 | 2265.11 |
1561507200000 | 2263.93 |
1561593600000 | 2274.9 |
1561680000000 | 2278.2 |
1561939200000 | 2313.57 |
1562025600000 | 2331.28 |
1562112000000 | 2352.47 |
1562198400000 | 2352.37 |
1562284800000 | 2359.55 |
1562544000000 | 2348.68 |
1562630400000 | 2354.17 |
1562716800000 | 2358.99 |
1562803200000 | 2364.2 |
1562889600000 | 2372.47 |
1563148800000 | 2374.44 |
1563235200000 | 2373.3 |
1563321600000 | 2360.33 |
1563408000000 | 2369.35 |
1563494400000 | 2349.7 |
1563753600000 | 2360.2 |
1563840000000 | 2390.4 |
1563926400000 | 2401.98 |
1564012800000 | 2389.54 |
1564099200000 | 2410.88 |
1564358400000 | 2407.55 |
1564444800000 | 2396.06 |
1564531200000 | 2370.01 |
1564617600000 | 2370.84 |
1564704000000 | 2344.6 |
1564963200000 | 2254.98 |
1565049600000 | 2286.56 |
1565136000000 | 2281.36 |
1565222400000 | 2326.41 |
1565308800000 | 2314.86 |
1565568000000 | 2284.48 |
1565654400000 | 2329.2 |
1565740800000 | 2269.97 |
1565827200000 | 2283 |
1565913600000 | 2318.94 |
1566172800000 | 2348.86 |
1566259200000 | 2333.73 |
1566345600000 | 2354.42 |
1566432000000 | 2353.52 |
1566518400000 | 2286.58 |
1566777600000 | 2314.79 |
1566864000000 | 2312.87 |
1566950400000 | 2331.14 |
1567036800000 | 2361.84 |
1567123200000 | 2373.54 |
1567382400000 | 2383.27 |
1567468800000 | 2368.49 |
1567555200000 | 2378.72 |
1567641600000 | 2407.48 |
1567728000000 | 2407.86 |
1567987200000 | 2398.74 |
1568073600000 | 2395.75 |
1568160000000 | 2422.12 |
1568246400000 | 2426 |
1568332800000 | 2408.53 |
1568592000000 | 2414.37 |
1568678400000 | 2412.37 |
1568764800000 | 2412.32 |
1568851200000 | 2416.31 |
1568937600000 | 2412.26 |
1569196800000 | 2414.76 |
1569283200000 | 2394.46 |
1569369600000 | 2416.12 |
1569456000000 | 2416.06 |
1569542400000 | 2400.5 |
1569801600000 | 2427.81 |
1569888000000 | 2398.57 |
1569974400000 | 2349.21 |
1570060800000 | 2361.81 |
1570147200000 | 2400.92 |
1570406400000 | 2387.74 |
1570492800000 | 2359.29 |
1570579200000 | 2377.38 |
1570665600000 | 2385.62 |
1570752000000 | 2403.77 |
1571011200000 | 2403.77 |
1571097600000 | 2426.62 |
1571184000000 | 2417.04 |
1571270400000 | 2409.36 |
1571356800000 | 2398.12 |
1571616000000 | 2412.15 |
1571702400000 | 2401.81 |
1571788800000 | 2408.26 |
1571875200000 | 2417 |
1571961600000 | 2432.93 |
1572220800000 | 2449.25 |
1572307200000 | 2438.63 |
1572393600000 | 2451.11 |
1572480000000 | 2440.44 |
1572566400000 | 2456.08 |
1572825600000 | 2460.8 |
1572912000000 | 2472.67 |
1572998400000 | 2480.01 |
1573084800000 | 2492.73 |
1573171200000 | 2507.54 |
1573430400000 | 2501.46 |
1573516800000 | 2511.41 |
1573603200000 | 2518.24 |
1573689600000 | 2520.56 |
1573776000000 | 2527.52 |
1574035200000 | 2527.25 |
1574121600000 | 2527.47 |
1574208000000 | 2520.95 |
1574294400000 | 2514.09 |
1574380800000 | 2527.98 |
1574640000000 | 2554.08 |
1574726400000 | 2561.69 |
1574812800000 | 2577.19 |
1574899200000 | 2575.55 |
1574985600000 | 2562.03 |
1575244800000 | 2529.44 |
1575331200000 | 2510.09 |
1575417600000 | 2523.52 |
1575504000000 | 2525.61 |
1575590400000 | 2557.33 |
1575849600000 | 2543.55 |
1575936000000 | 2536.43 |
1576022400000 | 2545.43 |
1576108800000 | 2560.14 |
1576195200000 | 2563.02 |
1576454400000 | 2583.02 |
1576540800000 | 2580.48 |
1576627200000 | 2584.45 |
1576713600000 | 2600.2 |
1576800000000 | 2621.25 |
1577059200000 | 2623.18 |
1577145600000 | 2623.54 |
1577318400000 | 2640.06 |
1577404800000 | 2626.8 |
1577664000000 | 2600.57 |
1577750400000 | 2603.28 |
1577923200000 | 2633.78 |
1578009600000 | 2620.49 |
1578268800000 | 2624.37 |
1578355200000 | 2626.19 |
1578441600000 | 2650.77 |
1578528000000 | 2673.86 |
1578614400000 | 2663.78 |
1578873600000 | 2678.44 |
1578960000000 | 2678.12 |
1579046400000 | 2675.78 |
1579132800000 | 2701.03 |
1579219200000 | 2722.85 |
1579478400000 | 2725.93 |
1579564800000 | 2721.17 |
1579651200000 | 2732.57 |
1579737600000 | 2743.15 |
1579824000000 | 2724.84 |
1580083200000 | 2685.39 |
1580169600000 | 2718.81 |
1580256000000 | 2716.23 |
1580342400000 | 2723.91 |
1580428800000 | 2672.24 |
1580688000000 | 2703 |
1580774400000 | 2762.35 |
1580860800000 | 2794.74 |
1580947200000 | 2814.05 |
1581033600000 | 2806.05 |
1581292800000 | 2843.52 |
1581379200000 | 2844.61 |
1581465600000 | 2868.68 |
1581552000000 | 2875 |
1581638400000 | 2882.49 |
1581897600000 | 2886.49 |
1581984000000 | 2881.14 |
1582070400000 | 2908.45 |
1582156800000 | 2889.44 |
1582243200000 | 2841.66 |
1582502400000 | 2741.83 |
1582588800000 | 2661.84 |
1582675200000 | 2662.78 |
1582761600000 | 2510.24 |
1582848000000 | 2491.36 |
1583107200000 | 2587.1 |
1583193600000 | 2503.4 |
1583280000000 | 2623.59 |
1583366400000 | 2531.32 |
1583452800000 | 2465.78 |
1583712000000 | 2272.24 |
1583798400000 | 2404.52 |
1583884800000 | 2312.36 |
1583971200000 | 2137.93 |
1584057600000 | 2354.17 |
1584316800000 | 2061.98 |
1584403200000 | 2228.76 |
1584489600000 | 2160.93 |
1584576000000 | 2197.6 |
1584662400000 | 2105 |
1584921600000 | 2044.34 |
1585008000000 | 2214.67 |
1585094400000 | 2211.31 |
1585180800000 | 2312.81 |
1585267200000 | 2229.36 |
1585526400000 | 2321.28 |
1585612800000 | 2291.98 |
1585699200000 | 2205.58 |
1585785600000 | 2274.04 |
1585872000000 | 2253.21 |
1586131200000 | 2411.14 |
1586217600000 | 2374.77 |
1586304000000 | 2448.11 |
1586390400000 | 2460.37 |
1586736000000 | 2464.64 |
1586822400000 | 2537.84 |
1586908800000 | 2509.33 |
1586995200000 | 2557.67 |
1587081600000 | 2594.8 |
1587340800000 | 2558.52 |
1587427200000 | 2478.77 |
1587513600000 | 2542.93 |
1587600000000 | 2532.74 |
1587686400000 | 2576.87 |
1587945600000 | 2602.08 |
1588032000000 | 2571.89 |
1588118400000 | 2626.66 |
1588204800000 | 2593.85 |
1588291200000 | 2511.07 |
1588550400000 | 2550.69 |
1588636800000 | 2595.66 |
1588723200000 | 2601.04 |
1588809600000 | 2633.86 |
1588896000000 | 2647.61 |
1589155200000 | 2673.7 |
1589241600000 | 2611.07 |
1589328000000 | 2586.26 |
1589414400000 | 2621.91 |
1589500800000 | 2634.05 |
1589760000000 | 2685.12 |
1589846400000 | 2639.34 |
1589932800000 | 2667.41 |
1590019200000 | 2656.3 |
1590105600000 | 2677.19 |
1590364800000 | 2676.46 |
1590451200000 | 2664.43 |
1590537600000 | 2699.54 |
1590624000000 | 2677.72 |
1590710400000 | 2682.8 |
1590969600000 | 2685.29 |
1591056000000 | 2690.12 |
1591142400000 | 2705.46 |
1591228800000 | 2659.39 |
1591315200000 | 2726.66 |
1591574400000 | 2752.68 |
1591660800000 | 2739.62 |
1591747200000 | 2753.15 |
1591833600000 | 2596.49 |
1591920000000 | 2653.32 |
1592179200000 | 2670.26 |
1592265600000 | 2727.21 |
1592352000000 | 2730.76 |
1592438400000 | 2737.46 |
1592524800000 | 2737.57 |
1592784000000 | 2745.11 |
1592870400000 | 2742.85 |
1592956800000 | 2697.05 |
1593043200000 | 2744.76 |
1593129600000 | 2687 |
1593388800000 | 2706.85 |
1593475200000 | 2759.36 |
1593561600000 | 2775.57 |
1593648000000 | 2795.54 |
1593734400000 | 2792.06 |
1593993600000 | 2827.51 |
1594080000000 | 2810.22 |
1594166400000 | 2830.41 |
1594252800000 | 2841.59 |
1594339200000 | 2858.1 |
1594598400000 | 2808.56 |
1594684800000 | 2833.89 |
1594771200000 | 2840.49 |
1594857600000 | 2820.67 |
1594944000000 | 2830.65 |
1595203200000 | 2875.37 |
1595289600000 | 2849.59 |
1595376000000 | 2840.43 |
1595462400000 | 2788.8 |
1595548800000 | 2764.81 |
1595808000000 | 2758.12 |
1595894400000 | 2750.42 |
1595980800000 | 2773.6 |
1596067200000 | 2765.47 |
1596153600000 | 2795.69 |
1596412800000 | 2847.2 |
1596499200000 | 2853.61 |
1596585600000 | 2839.19 |
1596672000000 | 2873.79 |
1596758400000 | 2872.09 |
1597017600000 | 2873.85 |
1597104000000 | 2838.65 |
1597190400000 | 2885.22 |
1597276800000 | 2878.46 |
1597363200000 | 2878.98 |
1597622400000 | 2889.65 |
1597708800000 | 2892.03 |
1597795200000 | 2884.13 |
1597881600000 | 2922.75 |
1597968000000 | 2957.96 |
1598227200000 | 2967.1 |
1598313600000 | 2978.98 |
1598400000000 | 3026.46 |
1598486400000 | 3039.55 |
1598572800000 | 3027.51 |
1598832000000 | 3025.62 |
1598918400000 | 3051.67 |
1599004800000 | 3114.62 |
1599091200000 | 2984.31 |
1599177600000 | 2967.93 |
1599436800000 | 2960.65 |
1599523200000 | 2865.42 |
1599609600000 | 2936.59 |
1599696000000 | 2866.94 |
1599782400000 | 2871.66 |
1600041600000 | 2907.37 |
1600128000000 | 2936.98 |
1600214400000 | 2910.08 |
1600300800000 | 2885.62 |
1600387200000 | 2844.82 |
1600646400000 | 2867.91 |
1600732800000 | 2912.72 |
1600819200000 | 2843.61 |
1600905600000 | 2860.24 |
1600992000000 | 2921.94 |
1601251200000 | 2961.46 |
1601337600000 | 2929.05 |
1601424000000 | 2959.55 |
1601510400000 | 2980.69 |
1601596800000 | 2934.82 |
1601856000000 | 2970.56 |
1601942400000 | 2923.82 |
1602028800000 | 2986.56 |
1602115200000 | 3002 |
1602201600000 | 3021.03 |
1602460800000 | 3081.39 |
1602547200000 | 3089.74 |
1602633600000 | 3059.62 |
1602720000000 | 3064.25 |
1602806400000 | 3056.51 |
1603065600000 | 2987.77 |
1603152000000 | 2983.05 |
1603238400000 | 2957.72 |
1603324800000 | 2970.78 |
1603411200000 | 2974.36 |
1603670400000 | 2931.74 |
1603756800000 | 2934.8 |
1603843200000 | 2849.14 |
1603929600000 | 2900.95 |
1604016000000 | 2847.88 |
1604275200000 | 2874.07 |
1604361600000 | 2903.09 |
1604448000000 | 2996.65 |
1604534400000 | 3029.46 |
1604620800000 | 3020.31 |
1604880000000 | 3017.27 |
1604966400000 | 2993.33 |
1605052800000 | 3051.58 |
1605139200000 | 3015.22 |
1605225600000 | 3038.78 |
1605484800000 | 3054.17 |
1605571200000 | 3035.55 |
1605657600000 | 3007.54 |
1605744000000 | 3028.89 |
1605830400000 | 3008.33 |
1606089600000 | 3026.53 |
1606176000000 | 3051.94 |
1606262400000 | 3054.95 |
1606348800000 | 3054.57 |
1606435200000 | 3058.09 |
1606694400000 | 3055.06 |
1606780800000 | 3067.68 |
1606867200000 | 3053.47 |
1606953600000 | 3030.12 |
1607040000000 | 3051.35 |
1607299200000 | 3059.57 |
1607385600000 | 3075.39 |
1607472000000 | 3042.24 |
1607558400000 | 3030.09 |
1607644800000 | 3039.12 |
1607904000000 | 3034.22 |
1607990400000 | 3062.96 |
1608076800000 | 3068.33 |
1608163200000 | 3077.22 |
1608249600000 | 3073.57 |
1608508800000 | 3078.91 |
1608595200000 | 3095.8 |
1608681600000 | 3079.88 |
1608768000000 | 3092.43 |
1609113600000 | 3114.2 |
1609200000000 | 3104.85 |
1609286400000 | 3084.68 |
1609372800000 | 3116.89 |
1609718400000 | 3060.35 |
1609804800000 | 3074.55 |
1609891200000 | 3062.44 |
1609977600000 | 3117.65 |
1610064000000 | 3139.52 |
1610323200000 | 3146.89 |
1610409600000 | 3137.59 |
1610496000000 | 3150.68 |
1610582400000 | 3135.05 |
1610668800000 | 3127.67 |
1610928000000 | 3132.21 |
1611014400000 | 3136.28 |
1611100800000 | 3195.11 |
1611187200000 | 3195.91 |
1611273600000 | 3178.36 |
1611532800000 | 3202.48 |
1611619200000 | 3188.22 |
1611705600000 | 3122.88 |
1611792000000 | 3153.35 |
1611878400000 | 3087.14 |
1612137600000 | 3158.59 |
1612224000000 | 3217.88 |
1612310400000 | 3209.96 |
1612396800000 | 3259.78 |
1612483200000 | 3255.56 |
1612742400000 | 3270.1 |
1612828800000 | 3256.24 |
1612915200000 | 3244.1 |
1613001600000 | 3254.37 |
1613088000000 | 3270.14 |
1613347200000 | 3266.5 |
1613433600000 | 3266.04 |
1613520000000 | 3285.44 |
1613606400000 | 3265.27 |
1613692800000 | 3233.02 |
1613952000000 | 3194.17 |
1614038400000 | 3184.54 |
1614124800000 | 3214.95 |
1614211200000 | 3112.01 |
1614297600000 | 3127.9 |
1614556800000 | 3224.15 |
1614643200000 | 3189.66 |
1614729600000 | 3130.2 |
1614816000000 | 3092.38 |
1614902400000 | 3180.18 |
1615161600000 | 3163.28 |
1615248000000 | 3214.54 |
1615334400000 | 3221.46 |
1615420800000 | 3244.23 |
1615507200000 | 3248.78 |
1615766400000 | 3276.79 |
1615852800000 | 3292.46 |
1615939200000 | 3290.82 |
1616025600000 | 3232.89 |
1616112000000 | 3234.39 |
1616371200000 | 3264.56 |
1616457600000 | 3268.84 |
1616544000000 | 3251.92 |
1616630400000 | 3272.44 |
1616716800000 | 3325.39 |
1616976000000 | 3331.92 |
1617062400000 | 3321.99 |
1617148800000 | 3336.73 |
1617235200000 | 3378.24 |
1617580800000 | 3414.62 |
1617667200000 | 3400.39 |
1617753600000 | 3397.33 |
1617840000000 | 3422.89 |
1617926400000 | 3460.03 |
1618185600000 | 3450.59 |
1618272000000 | 3463.58 |
1618358400000 | 3423.8 |
1618444800000 | 3468.65 |
1618531200000 | 3477.28 |
1618790400000 | 3446.32 |
1618876800000 | 3413.67 |
1618963200000 | 3443.85 |
1619049600000 | 3411.82 |
1619136000000 | 3440.07 |
1619395200000 | 3439.26 |
1619481600000 | 3438.74 |
1619568000000 | 3425.92 |
1619654400000 | 3430.4 |
1619740800000 | 3427.18 |
1620000000000 | 3419.51 |
1620086400000 | 3398.11 |
1620172800000 | 3401.14 |
1620259200000 | 3414.05 |
1620345600000 | 3413.7 |
1620604800000 | 3363.85 |
1620691200000 | 3345.09 |
1620777600000 | 3296.48 |
1620864000000 | 3336.68 |
1620950400000 | 3367.49 |
1621209600000 | 3348.24 |
1621296000000 | 3303.01 |
1621382400000 | 3301.57 |
1621468800000 | 3343.39 |
1621555200000 | 3343.95 |
1621814400000 | 3371.38 |
1621900800000 | 3361.86 |
1621987200000 | 3372.08 |
1622073600000 | 3367.95 |
1622160000000 | 3380.72 |
1622419200000 | 3368.28 |
1622505600000 | 3347.04 |
1622592000000 | 3367.04 |
1622678400000 | 3371.45 |
1622764800000 | 3397.73 |
1623024000000 | 3390.58 |
1623110400000 | 3388.7 |
1623196800000 | 3388.11 |
1623283200000 | 3417.2 |
1623369600000 | 3445.73 |
1623628800000 | 3460.39 |
1623715200000 | 3446.91 |
1623801600000 | 3436.13 |
1623888000000 | 3509.87 |
1623974400000 | 3497.97 |
1624233600000 | 3519.79 |
1624320000000 | 3548.51 |
1624406400000 | 3527.14 |
1624492800000 | 3551.23 |
1624579200000 | 3550.48 |
1624838400000 | 3580.23 |
1624924800000 | 3597.7 |
1625011200000 | 3613.12 |
1625097600000 | 3624.05 |
1625184000000 | 3668.27 |
1625443200000 | 3662.55 |
1625529600000 | 3687.11 |
1625616000000 | 3713.38 |
1625702400000 | 3667 |
1625788800000 | 3696.91 |
1626048000000 | 3706.54 |
1626134400000 | 3718.67 |
1626220800000 | 3730.89 |
1626307200000 | 3719.69 |
1626393600000 | 3697.41 |
1626652800000 | 3652.77 |
1626739200000 | 3711.49 |
1626825600000 | 3727.7 |
1626912000000 | 3746.55 |
1626998400000 | 3792.93 |
1627257600000 | 3778.42 |
1627344000000 | 3748.72 |
1627430400000 | 3750.51 |
1627516800000 | 3730.69 |
1627603200000 | 3712.17 |
1627862400000 | 3700.68 |
1627948800000 | 3739.48 |
1628035200000 | 3738 |
1628121600000 | 3759.79 |
1628208000000 | 3783.96 |
1628467200000 | 3787.98 |
1628553600000 | 3787.76 |
1628640000000 | 3780.24 |
1628726400000 | 3800.99 |
1628812800000 | 3792.55 |
1629072000000 | 3811.31 |
1629158400000 | 3814.67 |
1629244800000 | 3771.35 |
1629331200000 | 3799.04 |
1629417600000 | 3835.3 |
1629676800000 | 3847.84 |
1629763200000 | 3837.31 |
1629849600000 | 3840.21 |
1629936000000 | 3822.26 |
1630022400000 | 3837.68 |
1630281600000 | 3862.32 |
1630368000000 | 3854.26 |
1630454400000 | 3842.58 |
1630540800000 | 3848.67 |
1630627200000 | 3851.86 |
1630886400000 | 3858.19 |
1630972800000 | 3855.84 |
1631059200000 | 3859.31 |
1631145600000 | 3834.78 |
1631232000000 | 3799.45 |
1631491200000 | 3808.16 |
1631577600000 | 3785.54 |
1631664000000 | 3816.36 |
1631750400000 | 3833.36 |
1631836800000 | 3811.08 |
1632096000000 | 3750.51 |
1632182400000 | 3752.79 |
1632268800000 | 3787.86 |
1632355200000 | 3827.25 |
1632441600000 | 3835.63 |
1632700800000 | 3813.8 |
1632787200000 | 3733.52 |
1632873600000 | 3759.94 |
1632960000000 | 3731.73 |
1633046400000 | 3769.22 |
1633305600000 | 3701.7 |
1633392000000 | 3757.64 |
1633478400000 | 3791.46 |
1633564800000 | 3820.5 |
1633651200000 | 3800.24 |
1633910400000 | 3771.69 |
1633996800000 | 3770.07 |
1634083200000 | 3775.41 |
1634169600000 | 3841.1 |
1634256000000 | 3865.18 |
1634515200000 | 3876.16 |
1634601600000 | 3895.08 |
1634688000000 | 3907.59 |
1634774400000 | 3923.59 |
1634860800000 | 3923.87 |
1635120000000 | 3948.13 |
1635206400000 | 3973.09 |
1635292800000 | 3952.3 |
1635379200000 | 3965.31 |
1635465600000 | 4013.07 |
1635724800000 | 4002.49 |
1635811200000 | 4030.31 |
1635897600000 | 4052.89 |
1635984000000 | 4081.49 |
1636070400000 | 4078.27 |
1636329600000 | 4081.04 |
1636416000000 | 4072.68 |
1636502400000 | 4057.86 |
1636588800000 | 4077.11 |
1636675200000 | 4119.81 |
1636934400000 | 4124.75 |
1637020800000 | 4176.27 |
1637107200000 | 4179.52 |
1637193600000 | 4185.92 |
1637280000000 | 4199.07 |
1637539200000 | 4203.76 |
1637625600000 | 4206.29 |
1637712000000 | 4246.01 |
1637798400000 | 4240.89 |
1637884800000 | 4119.57 |
1638144000000 | 4197.63 |
1638230400000 | 4134.54 |
1638316800000 | 4062.68 |
1638403200000 | 4118.39 |
1638489600000 | 4094.39 |
1638748800000 | 4135.36 |
1638835200000 | 4237.94 |
1638921600000 | 4215.36 |
1639008000000 | 4203.93 |
1639094400000 | 4250.3 |
1639353600000 | 4220.81 |
1639440000000 | 4182.38 |
1639526400000 | 4272.89 |
1639612800000 | 4205.85 |
1639699200000 | 4175.28 |
1639958400000 | 4128.88 |
1640044800000 | 4212.34 |
1640131200000 | 4242.2 |
1640217600000 | 4277.81 |
1640304000000 | 4270.07 |
1640563200000 | 4341.1 |
1640649600000 | 4337.22 |
1640736000000 | 4323.93 |
1640822400000 | 4315.38 |
1640908800000 | 4287.39 |
1641168000000 | 4353.46 |
1641254400000 | 4315.73 |
1641340800000 | 4212.7 |
1641427200000 | 4210.43 |
1641513600000 | 4161.01 |
1641772800000 | 4171.75 |
1641859200000 | 4194.41 |
1641945600000 | 4180.32 |
1642032000000 | 4081.05 |
1642118400000 | 4086.98 |
1642377600000 | 4097.91 |
1642464000000 | 4039.31 |
1642550400000 | 4001.57 |
1642636800000 | 3962.8 |
1642723200000 | 3886.89 |
1642982400000 | 3903.99 |
1643068800000 | 3863.17 |
1643155200000 | 3859.25 |
1643241600000 | 3872.99 |
1643328000000 | 3981.15 |
1643587200000 | 4049.19 |
1643673600000 | 4052.68 |
1643760000000 | 4052.56 |
1643846400000 | 3932.33 |
1643932800000 | 3936.66 |
1644192000000 | 3919.47 |
1644278400000 | 3965.76 |
1644364800000 | 4023.67 |
1644451200000 | 3930.04 |
1644537600000 | 3861.74 |
1644796800000 | 3886.61 |
1644883200000 | 3944.99 |
1644969600000 | 3934.66 |
1645056000000 | 3842.04 |
1645142400000 | 3821.48 |
1645401600000 | 3823.33 |
1645488000000 | 3781.61 |
1645574400000 | 3706.09 |
1645660800000 | 3840.46 |
1645747200000 | 3874.89 |
1646006400000 | 3870.31 |
1646092800000 | 3841.02 |
1646179200000 | 3940.69 |
1646265600000 | 3912.76 |
1646352000000 | 3927.6 |
1646611200000 | 3822.67 |
1646697600000 | 3780.45 |
1646784000000 | 3835.43 |
1646870400000 | 3805.94 |
1646956800000 | 3767.91 |
1647216000000 | 3736.71 |
1647302400000 | 3841.42 |
1647388800000 | 3931.37 |
1647475200000 | 3936.74 |
1647561600000 | 4017.51 |
1647820800000 | 4003.64 |
1647907200000 | 4065.78 |
1647993600000 | 4013.79 |
1648080000000 | 4075.67 |
1648166400000 | 4092.81 |
1648425600000 | 4151.03 |
1648512000000 | 4156.06 |
1648598400000 | 4102.29 |
1648684800000 | 4048.63 |
1648771200000 | 4088.2 |
1649030400000 | 4146.56 |
1649116800000 | 4110.14 |
1649203200000 | 4068.38 |
1649289600000 | 4096.61 |
1649376000000 | 4089.52 |
1649635200000 | 4002.35 |
1649721600000 | 3989.87 |
1649808000000 | 4040.53 |
1649894400000 | 4003.94 |
1650240000000 | 3990.97 |
1650326400000 | 4059.01 |
1650412800000 | 4023.12 |
1650499200000 | 3984.78 |
1650585600000 | 3895.78 |
1650844800000 | 3948.07 |
1650931200000 | 3842.03 |
1651017600000 | 3913.38 |
1651104000000 | 4008.67 |
1651190400000 | 3853.99 |
1651449600000 | 3892.88 |
1651536000000 | 3895.24 |
1651622400000 | 4011.48 |
1651708800000 | 3865 |
1651795200000 | 3825.17 |
1652054400000 | 3723.62 |
1652140800000 | 3735.71 |
1652227200000 | 3652.46 |
1652313600000 | 3691.92 |
1652400000000 | 3789 |
1652659200000 | 3761.51 |
1652745600000 | 3793.54 |
1652832000000 | 3639.19 |
1652918400000 | 3587.38 |
1653004800000 | 3596.26 |
1653264000000 | 3629.4 |
1653350400000 | 3586.18 |
1653436800000 | 3637.18 |
1653523200000 | 3694.7 |
1653609600000 | 3792.96 |
1653868800000 | 3768.5 |
1653955200000 | 3764.51 |
1654041600000 | 3747.2 |
1654128000000 | 3806.13 |
1654214400000 | 3726.78 |
1654473600000 | 3729.49 |
1654560000000 | 3769.3 |
1654646400000 | 3722.51 |
1654732800000 | 3668.46 |
1654819200000 | 3597.54 |
1655078400000 | 3500.76 |
1655164800000 | 3494.42 |
1655251200000 | 3554.67 |
1655337600000 | 3420.46 |
1655424000000 | 3448.23 |
1655683200000 | 3422.37 |
1655769600000 | 3506.13 |
1655856000000 | 3503.54 |
1655942400000 | 3571.68 |
1656028800000 | 3666.49 |
1656288000000 | 3633.59 |
1656374400000 | 3577.16 |
1656460800000 | 3598.41 |
1656547200000 | 3580.15 |
1656633600000 | 3637.11 |
1656892800000 | 3625.77 |
1656979200000 | 3701.95 |
1657065600000 | 3736.76 |
1657152000000 | 3797.24 |
1657238400000 | 3797.34 |
1657497600000 | 3789.05 |
1657584000000 | 3761.86 |
1657670400000 | 3726.49 |
1657756800000 | 3770.08 |
1657843200000 | 3812.41 |
1658102400000 | 3728.67 |
1658188800000 | 3805.45 |
1658275200000 | 3832.76 |
1658361600000 | 3891.39 |
1658448000000 | 3849.3 |
1658707200000 | 3850.94 |
1658793600000 | 3839.9 |
1658880000000 | 3945.59 |
1658966400000 | 3978.54 |
1659052800000 | 3997.45 |
1659312000000 | 3961.17 |
1659398400000 | 3961.97 |
1659484800000 | 4067.13 |
1659571200000 | 4040.73 |
1659657600000 | 4046.01 |
1659916800000 | 4014.07 |
1660003200000 | 3991.68 |
1660089600000 | 4025.87 |
1660176000000 | 4018.91 |
1660262400000 | 4135.6 |
1660521600000 | 4182.59 |
1660608000000 | 4193.85 |
1660694400000 | 4174.57 |
1660780800000 | 4193.02 |
1660867200000 | 4177.64 |
1661126400000 | 4119.12 |
1661212800000 | 4090.44 |
1661299200000 | 4095.12 |
1661385600000 | 4148.23 |
1661472000000 | 3992.67 |
1661731200000 | 3971.01 |
1661817600000 | 3927.54 |
1661904000000 | 3871.43 |
1661990400000 | 3934.09 |
1662076800000 | 3845.94 |
1662336000000 | 3887.42 |
1662422400000 | 3880.25 |
1662508800000 | 3931.06 |
1662595200000 | 3959.8 |
1662681600000 | 3984.26 |
1662940800000 | 3994.69 |
1663027200000 | 3863.64 |
1663113600000 | 3882.59 |
1663200000000 | 3842.63 |
1663286400000 | 3812.61 |
1663545600000 | 3845.1 |
1663632000000 | 3814.58 |
1663718400000 | 3792.28 |
1663804800000 | 3784.97 |
1663891200000 | 3773.85 |
1664150400000 | 3761.81 |
1664236800000 | 3767.95 |
1664323200000 | 3821.86 |
1664409600000 | 3687.22 |
1664496000000 | 3610.9 |
1664755200000 | 3683.56 |
1664841600000 | 3735.44 |
1664928000000 | 3766.1 |
1665014400000 | 3725.44 |
1665100800000 | 3625.23 |
1665360000000 | 3622.91 |
1665446400000 | 3592.69 |
1665532800000 | 3588.71 |
1665619200000 | 3680.94 |
1665705600000 | 3584.79 |
1665964800000 | 3662.72 |
1666051200000 | 3685.14 |
1666137600000 | 3682.99 |
1666224000000 | 3632.31 |
1666310400000 | 3736.9 |
1666569600000 | 3752.67 |
1666656000000 | 3787.52 |
1666742400000 | 3727.97 |
1666828800000 | 3730.41 |
1666915200000 | 3858.56 |
1667174400000 | 3853.16 |
1667260800000 | 3843.9 |
1667347200000 | 3748.4 |
1667433600000 | 3741.31 |
1667520000000 | 3732.11 |
1667779200000 | 3727.48 |
1667865600000 | 3725.24 |
1667952000000 | 3659.94 |
1668038400000 | 3813.54 |
1668124800000 | 3793.63 |
1668384000000 | 3757.83 |
1668470400000 | 3770.63 |
1668556800000 | 3727.93 |
1668643200000 | 3748.2 |
1668729600000 | 3754.35 |
1668988800000 | 3784.1 |
1669075200000 | 3818.65 |
1669161600000 | 3818.01 |
1669248000000 | 3805.17 |
1669334400000 | 3804.85 |
1669593600000 | 3751.44 |
1669680000000 | 3753.17 |
1669766400000 | 3910.59 |
1669852800000 | 3834.9 |
1669939200000 | 3832.58 |
1670198400000 | 3744.22 |
1670284800000 | 3704.81 |
1670371200000 | 3700.62 |
1670457600000 | 3724.99 |
1670544000000 | 3707.55 |
1670803200000 | 3766.78 |
1670889600000 | 3745.26 |
1670976000000 | 3718.94 |
1671062400000 | 3620.33 |
1671148800000 | 3585.06 |
1671408000000 | 3565.4 |
1671494400000 | 3541.34 |
1671580800000 | 3604.36 |
1671667200000 | 3555.5 |
1671753600000 | 3560.53 |
1672012800000 | 3560.53 |
1672099200000 | 3524.76 |
1672185600000 | 3497.81 |
1672272000000 | 3546.14 |
1672358400000 | 3536.21 |
1672617600000 | 3536.21 |
1672704000000 | 3553.07 |
1672790400000 | 3557.69 |
1672876800000 | 3537 |
1672963200000 | 3589.12 |
1673222400000 | 3544.29 |
1673308800000 | 3572.75 |
1673395200000 | 3605.52 |
1673481600000 | 3603.02 |
1673568000000 | 3611.83 |
1673827200000 | 3613.16 |
1673913600000 | 3621.23 |
1674000000000 | 3553.15 |
1674086400000 | 3535.42 |
1674172800000 | 3584.73 |
1674432000000 | 3621.59 |
1674518400000 | 3620.25 |
1674604800000 | 3608.83 |
1674691200000 | 3665.04 |
1674777600000 | 3681.14 |
1675036800000 | 3624.09 |
1675123200000 | 3679.79 |
1675209600000 | 3706.67 |
1675296000000 | 3744.89 |
1675382400000 | 3751.77 |
1675641600000 | 3772.88 |
1675728000000 | 3833.82 |
1675814400000 | 3795.67 |
1675900800000 | 3756.47 |
1675987200000 | 3785.61 |
1676246400000 | 3820.51 |
1676332800000 | 3824.34 |
1676419200000 | 3849.21 |
1676505600000 | 3791.25 |
1676592000000 | 3790.63 |
1676851200000 | 3782.12 |
1676937600000 | 3702.42 |
1677024000000 | 3716.88 |
1677110400000 | 3757.3 |
1677196800000 | 3730.1 |
1677456000000 | 3723.89 |
1677542400000 | 3708.14 |
1677628800000 | 3657.17 |
1677715200000 | 3705.4 |
1677801600000 | 3770.13 |
1678060800000 | 3747.78 |
1678147200000 | 3722.3 |
1678233600000 | 3741.58 |
1678320000000 | 3669.85 |
1678406400000 | 3584.02 |
1678665600000 | 3575.87 |
1678752000000 | 3641.92 |
1678838400000 | 3701.93 |
1678924800000 | 3741.65 |
1679011200000 | 3702.43 |
1679270400000 | 3702.68 |
1679356800000 | 3726 |
1679443200000 | 3669.41 |
1679529600000 | 3658.81 |
1679616000000 | 3723.03 |
1679875200000 | 3717.27 |
1679961600000 | 3687.46 |
1680048000000 | 3738.52 |
1680134400000 | 3735.08 |
1680220800000 | 3806.64 |
1680480000000 | 3804.25 |
1680566400000 | 3757.41 |
1680652800000 | 3766.29 |
1680739200000 | 3776 |
1681084800000 | 3804.98 |
1681171200000 | 3773 |
1681257600000 | 3734.01 |
1681344000000 | 3761.06 |
1681430400000 | 3765.32 |
1681689600000 | 3813.49 |
1681776000000 | 3803.63 |
1681862400000 | 3802.39 |
1681948800000 | 3766.24 |
1682035200000 | 3772.26 |
1682294400000 | 3747.52 |
1682380800000 | 3708.43 |
1682467200000 | 3684.35 |
1682553600000 | 3761.5 |
1682640000000 | 3791.97 |
1682899200000 | 3818.85 |
1682985600000 | 3781.21 |
1683072000000 | 3728.75 |
1683158400000 | 3721.08 |
1683244800000 | 3794.64 |
1683504000000 | 3794.16 |
1683590400000 | 3789.71 |
1683676800000 | 3801.59 |
1683763200000 | 3807.85 |
1683849600000 | 3819.85 |
1684108800000 | 3829 |
1684195200000 | 3808.21 |
1684281600000 | 3869.66 |
1684368000000 | 3926.17 |
1684454400000 | 3917.92 |
1684713600000 | 3912.22 |
1684800000000 | 3871.32 |
1684886400000 | 3848.75 |
1684972800000 | 3926.35 |
1685059200000 | 3995.68 |
1685318400000 | 3994.37 |
1685404800000 | 3992.29 |
1685491200000 | 3999.33 |
1685577600000 | 4015.2 |
1685664000000 | 4063.18 |
1685923200000 | 4059.45 |
1686009600000 | 4061.85 |
1686096000000 | 4029.74 |
1686182400000 | 4043.26 |
1686268800000 | 4063.11 |
1686528000000 | 4111.58 |
1686614400000 | 4119.86 |
1686700800000 | 4115.26 |
1686787200000 | 4146.8 |
1686873600000 | 4124.9399 |
1687132800000 | 4125.32 |
1687219200000 | 4124.68 |
1687305600000 | 4070.24 |
1687392000000 | 4088.68 |
1687478400000 | 4081.69 |
1687737600000 | 4042.77 |
1687824000000 | 4078.77 |
1687910400000 | 4092.59 |
1687996800000 | 4113.7 |
1688083200000 | 4161.04 |
1688342400000 | 4169.27 |
1688428800000 | 4170.99 |
1688515200000 | 4168.4399 |
1688601600000 | 4139.81 |
1688688000000 | 4083.61 |
1688947200000 | 4086.08 |
1689033600000 | 4095.55 |
1689120000000 | 4077.84 |
1689206400000 | 4088.34 |
1689292800000 | 4082.67 |
1689552000000 | 4111.07 |
1689638400000 | 4152.89 |
1689724800000 | 4177.55 |
1689811200000 | 4155.4 |
1689897600000 | 4169.9799 |
1690156800000 | 4201.36 |
1690243200000 | 4229.1899 |
1690329600000 | 4202.59 |
1690416000000 | 4199.79 |
1690502400000 | 4228.4799 |
1690761600000 | 4237.54 |
1690848000000 | 4244.42 |
1690934400000 | 4199.37 |
1691020800000 | 4183.35 |
1691107200000 | 4116.17 |
1691366400000 | 4153.64 |
1691452800000 | 4160.53 |
1691539200000 | 4107.74 |
1691625600000 | 4099.17 |
1691712000000 | 4105.1899 |
1691971200000 | 4166.39 |
1692057600000 | 4115.63 |
1692144000000 | 4098.62 |
1692230400000 | 4065.36 |
1692316800000 | 4073.49 |
1692576000000 | 4118.03 |
1692662400000 | 4118.92 |
1692748800000 | 4173.12 |
1692835200000 | 4115.29 |
1692921600000 | 4173.68 |
1693180800000 | 4185.82 |
1693267200000 | 4247.9799 |
1693353600000 | 4227.67 |
1693440000000 | 4252.27 |
1693526400000 | 4269.68 |
1693872000000 | 4303.4399 |
1693958400000 | 4267.12 |
1694044800000 | 4248.24 |
1694131200000 | 4247.2 |
1694390400000 | 4271.95 |
1694476800000 | 4247.6899 |
1694563200000 | 4245.57 |
1694649600000 | 4305.57 |
1694736000000 | 4247.37 |
1694995200000 | 4243.41 |
1695081600000 | 4229.86 |
1695168000000 | 4176.37 |
1695254400000 | 4135.57 |
1695340800000 | 4127.68 |
1695600000000 | 4172.97 |
1695686400000 | 4112.97 |
1695772800000 | 4132.38 |
1695859200000 | 4138.27 |
1695945600000 | 4126.53 |
1696204800000 | 4176.88 |
1696291200000 | 4123.95 |
1696377600000 | 4159.85 |
1696464000000 | 4145.7299 |
1696550400000 | 4194.34 |
1696809600000 | 4206.53 |
1696896000000 | 4206.15 |
1696982400000 | 4214.65 |
1697068800000 | 4225.46 |
1697155200000 | 4219.99 |
1697414400000 | 4242.95 |
1697500800000 | 4219.83 |
1697587200000 | 4180.91 |
1697673600000 | 4134.41 |
1697760000000 | 4076.08 |
1698019200000 | 4058.82 |
1698105600000 | 4105.95 |
1698192000000 | 4069.62 |
1698278400000 | 4030.98 |
1698364800000 | 3995.15 |
1698624000000 | 4027.24 |
1698710400000 | 4073.59 |
1698796800000 | 4137.16 |
1698883200000 | 4190.72 |
1698969600000 | 4179.38 |
1699228800000 | 4196.2 |
1699315200000 | 4239.87 |
1699401600000 | 4245.4399 |
1699488000000 | 4202.28 |
1699574400000 | 4293.38 |
1699833600000 | 4284.34 |
1699920000000 | 4299.86 |
1700006400000 | 4297.02 |
1700092800000 | 4301.81 |
1700179200000 | 4293.06 |
1700438400000 | 4312.96 |
1700524800000 | 4306.04 |
1700611200000 | 4343.96 |
1700784000000 | 4315.8 |
1701043200000 | 4313.01 |
1701129600000 | 4299.02 |
1701216000000 | 4302.31 |
1701302400000 | 4343.52 |
1701388800000 | 4386.63 |
1701648000000 | 4365.71 |
1701734400000 | 4380.06 |
1701820800000 | 4364.8 |
1701907200000 | 4398.15 |
1701993600000 | 4426.82 |
1702252800000 | 4459.96 |
1702339200000 | 4472.79 |
1702425600000 | 4523.78 |
1702512000000 | 4440.58 |
1702598400000 | 4482.78 |
1702857600000 | 4497.12 |
1702944000000 | 4488.4799 |
1703030400000 | 4420.65 |
1703116800000 | 4459.4 |
1703203200000 | 4454.1 |
1703548800000 | 4466.66 |
1703635200000 | 4446.53 |
1703721600000 | 4449.16 |
1703808000000 | 4463.79 |
1704153600000 | 4470.82 |
1704240000000 | 4449.25 |
1704326400000 | 4424.12 |
1704412800000 | 4421.77 |
1704672000000 | 4498.29 |
1704758400000 | 4516.83 |
1704844800000 | 4525.04 |
1704931200000 | 4535.66 |
1705017600000 | 4531.38 |
1705363200000 | 4571.97 |
1705449600000 | 4561.99 |
1705536000000 | 4603.74 |
1705622400000 | 4658.06 |
1705881600000 | 4664.97 |
1705968000000 | 4704.39 |
1706054400000 | 4683.5 |
1706140800000 | 4720.15 |
1706227200000 | 4695.4399 |
1706486400000 | 4764.77 |
1706572800000 | 4742.46 |
1706659200000 | 4669.57 |
1706745600000 | 4743.9399 |
1706832000000 | 4785.54 |
1707091200000 | 4823.8 |
1707177600000 | 4818.59 |
1707264000000 | 4857.5 |
1707350400000 | 4863.25 |
1707436800000 | 4889.54 |
1707696000000 | 4883.56 |
1707782400000 | 4843.9 |
1707868800000 | 4891.3 |
1707955200000 | 4890.87 |
1708041600000 | 4868.22 |
1708387200000 | 4805.4399 |
1708473600000 | 4802.27 |
1708560000000 | 4934.01 |
1708646400000 | 4924.47 |
1708905600000 | 4909.25 |
1708992000000 | 4910.99 |
1709078400000 | 4905.42 |
1709164800000 | 4931.74 |
1709251200000 | 4981.85 |
1709510400000 | 4971.66 |
1709596800000 | 4904.55 |
1709683200000 | 4918.72 |
1709769600000 | 4960.58 |
1709856000000 | 4890.74 |
1710115200000 | 4896.89 |
1710201600000 | 4977.74 |
1710288000000 | 4938.6899 |
1710374400000 | 4942.08 |
1710460800000 | 4901.56 |
1710720000000 | 4930.32 |
1710806400000 | 4971.6899 |
1710892800000 | 5019.8 |
1710979200000 | 5025.82 |
1711065600000 | 5045.56 |
1711324800000 | 5018.24 |
1711411200000 | 5004.8 |
1711497600000 | 5035.06 |
1711584000000 | 5042.62 |
1711929600000 | 5051.8 |
1712016000000 | 4991.22 |
1712102400000 | 4962.56 |
1712188800000 | 4871.51 |
1712275200000 | 4943.18 |
1712534400000 | 4919.46 |
1712620800000 | 4921.85 |
1712707200000 | 4924.04 |
1712793600000 | 5003.02 |
1712880000000 | 4968.55 |
1713139200000 | 4903.64 |
1713225600000 | 4904.14 |
1713312000000 | 4858.91 |
1713398400000 | 4831.9 |
1713484800000 | 4751.6 |
1713744000000 | 4804.2 |
1713830400000 | 4844.7299 |
1713916800000 | 4852.74 |
1714003200000 | 4846.33 |
1714089600000 | 4908.62 |
1714348800000 | 4921.84 |
1714435200000 | 4860.9399 |
1714521600000 | 4824.28 |
1714608000000 | 4868.59 |
1714694400000 | 4922.38 |
1714953600000 | 4973.49 |
1715040000000 | 4970.89 |
1715126400000 | 4982.4799 |
1715212800000 | 4981.92 |
1715299200000 | 5004.07 |
1715558400000 | 4994.76 |
1715644800000 | 5015.29 |
1715731200000 | 5080.2299 |
1715817600000 | 5066.86 |
1715904000000 | 5059.32 |
1716163200000 | 5086.87 |
1716249600000 | 5111.15 |
1716336000000 | 5113.49 |
1716422400000 | 5106.34 |
1716508800000 | 5132.58 |
1716854400000 | 5140.02 |
1716940800000 | 5140.15 |
1717027200000 | 5074.1 |
1717113600000 | 5102.12 |
1717372800000 | 5120.04 |
1717459200000 | 5138.79 |
1717545600000 | 5228.17 |
1717632000000 | 5215.33 |
1717718400000 | 5249.95 |
1717977600000 | 5295.83 |
1718064000000 | 5335.2299 |
1718150400000 | 5343.8 |
1718236800000 | 5431.17 |
1718323200000 | 5492.2299 |
1718582400000 | 5526.38 |
1718668800000 | 5540.2 |
1718841600000 | 5502.27 |
1718928000000 | 5497.14 |
1719187200000 | 5434.1899 |
1719273600000 | 5482.36 |
1719360000000 | 5505.4399 |
1719446400000 | 5483.45 |
1719532800000 | 5461.2 |
1719792000000 | 5486.83 |
1719878400000 | 5515.3 |
1719964800000 | 5530.63 |
1720137600000 | 5552.18 |
1720396800000 | 5563.27 |
1720483200000 | 5585.47 |
1720569600000 | 5642.34 |
1720656000000 | 5533.6 |
1720742400000 | 5560 |
1721001600000 | 5571.37 |
1721088000000 | 5611.95 |
1721174400000 | 5480.7299 |
1721260800000 | 5439.66 |
1721347200000 | 5413.9799 |
1721606400000 | 5486.06 |
1721692800000 | 5492.96 |
1721779200000 | 5344.8 |
1721865600000 | 5309.34 |
1721952000000 | 5363.09 |
1722211200000 | 5384.65 |
1722297600000 | 5329.5 |
1722384000000 | 5434.7 |
1722470400000 | 5354.81 |
1722556800000 | 5206.58 |
1722816000000 | 5019.3 |
1722902400000 | 5091.4799 |
1722988800000 | 5038.7299 |
1723075200000 | 5185.15 |
1723161600000 | 5208.11 |
1723420800000 | 5213.32 |
1723507200000 | 5310.58 |
1723593600000 | 5305.09 |
1723680000000 | 5428.07 |
1723766400000 | 5438.42 |
1724025600000 | 5460.4799 |
1724112000000 | 5435.77 |
1724198400000 | 5450.4 |
1724284800000 | 5390.53 |
1724371200000 | 5424.71 |
1724630400000 | 5398.25 |
1724716800000 | 5424.01 |
1724803200000 | 5400.38 |
1724889600000 | 5416.87 |
1724976000000 | 5475.76 |
1725321600000 | 5355.76 |
1725408000000 | 5330.57 |
1725494400000 | 5321.25 |
1725580800000 | 5209.43 |
1725840000000 | 5317.07 |
1725926400000 | 5367.83 |
1726012800000 | 5453.54 |
1726099200000 | 5477.14 |
1726185600000 | 5474.51 |
1726444800000 | 5452.15 |
1726531200000 | 5436.96 |
1726617600000 | 5416.32 |
1726704000000 | 5516.34 |
1726790400000 | 5495.38 |
1727049600000 | 5511.63 |
1727136000000 | 5522.6 |
1727222400000 | 5515.87 |
1727308800000 | 5544.24 |
1727395200000 | 5511.66 |
1727654400000 | 5548.07 |
1727740800000 | 5509.38 |
1727827200000 | 5535.64 |
1727913600000 | 5537.14 |
1728000000000 | 5608.77 |
1728259200000 | 5559.99 |
1728345600000 | 5644.15 |
1728432000000 | 5704.76 |
1728518400000 | 5703.66 |
1728604800000 | 5708.99 |
1728864000000 | 5776.95 |
1728950400000 | 5728.47 |
1729036800000 | 5770.8 |
1729123200000 | 5803.04 |
1729209600000 | 5816.92 |
1729468800000 | 5825.64 |
1729555200000 | 5838.4799 |
1729641600000 | 5796.71 |
1729728000000 | 5810.97 |
1729814400000 | 5790.13 |
1730073600000 | 5804.39 |
1730160000000 | 5830.05 |
1730246400000 | 5747.88 |
1730332800000 | 5635.08 |
1730419200000 | 5658.26 |
1730678400000 | 5616.87 |
1730764800000 | 5684.68 |
1730851200000 | 5904.61 |
1730937600000 | 5918.86 |
1731024000000 | 5986.88 |
1731283200000 | 6041.1 |
1731369600000 | 6051.24 |
1731456000000 | 6061.46 |
1731542400000 | 6039.74 |
1731628800000 | 5973.03 |
1731888000000 | 5974.27 |
1731974400000 | 6002.15 |
1732060800000 | 6037.09 |
1732147200000 | 6096.55 |
1732233600000 | 6177.49 |
1732492800000 | 6125.93 |
1732579200000 | 6166.71 |
1732665600000 | 6082.51 |
1732838400000 | 6133.8 |
1733097600000 | 6212.59 |
1733184000000 | 6191.12 |
1733270400000 | 6241.04 |
1733356800000 | 6215.36 |
1733443200000 | 6241.31 |
1733702400000 | 6178.43 |
1733788800000 | 6195.07 |
1733875200000 | 6266.42 |
1733961600000 | 6240.02 |
1734048000000 | 6260.63 |
1734307200000 | 6283.85 |
1734393600000 | 6280.58 |
1734480000000 | 6104.99 |
1734566400000 | 6150.1 |
1734652800000 | 6199.83 |
1734912000000 | 6263.45 |
1734998400000 | 6344.06 |
1735171200000 | 6333.12 |
1735257600000 | 6244.58 |
1735516800000 | 6196.1 |
1735603200000 | 6173.14 |
1735776000000 | 6199.2 |
1735862400000 | 6280.9 |
1736121600000 | 6250.5 |
1736208000000 | 6170.35 |
1736294400000 | 6229.25 |
1736467200000 | 6150.62 |
1736726400000 | 6179.41 |
1736812800000 | 6115.67 |
1736899200000 | 6232.16 |
1736985600000 | 6216.12 |
1737072000000 | 6284.28 |
1737417600000 | 6271.75 |
1737504000000 | 6330.71 |
1737590400000 | 6380.49 |
1737676800000 | 6277.43 |
1737936000000 | 6137.79 |
1738022400000 | 6266.82 |
1738108800000 | 6229.34 |
1738195200000 | 6235.93 |
1738281600000 | 6225.74 |
1738540800000 | 6214.57 |
1738627200000 | 6222.17 |
1738713600000 | 6260.5 |
1738800000000 | 6322.03 |
1738886400000 | 6284.47 |
1739145600000 | 6350.53 |
1739232000000 | 6335.2 |
1739318400000 | 6315.41 |
1739404800000 | 6358.22 |
1739491200000 | 6316.88 |
1739836800000 | 6370.52 |
1739923200000 | 6410.2 |
1740009600000 | 6352.53 |
1740096000000 | 6258.52 |
1740355200000 | 6200.36 |
1740441600000 | 6139.34 |
1740528000000 | 6147.18 |
1740614400000 | 6076.41 |
1740700800000 | 6188.4399 |
iSTOXX USA 100 | STOXX USA 500 ESG-X | |
---|---|---|
2018 | 6.4491299847146 | 0.26876051536131 |
2019 | 35.193052309028 | 34.990687558623 |
2020 | 19.564882843531 | 13.802009166457 |
2021 | 37.385523474065 | 35.802312103352 |
2022 | -18.088387085253 | -16.056870443543 |
2023 | 27.412587437551 | 24.146032674344 |
2024 | 39.724411152733 | 34.106198216996 |
2025 | 1.6639675816619 | 4.6724211603638 |
Methodology
The iSTOXX USA 100 Index are selected from the STOXX USA 500 ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462363331 | IXUS1GR | IXUS1GR INDEX | .IXUS1GR |
Price EUR | CH0462363315 | IXUS1P | IXUS1P INDEX | .IXUS1P |
Net Return EUR | CH0462363323 | IXUS1R | .IXUS1R | |
Price USD | CH0462363281 | IXUS1L | IXUS1L INDEX | .IXUS1L |
Net Return USD | CH0462363299 | IXUS1V | .IXUS1V | |
Gross Return USD | CH0462363307 | IXUS1GV | IXUS1GV INDEX | .IXUS1GV |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | February. 28, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 9.910% |
NVIDIA Corp. | Technology | USA | 9.242% |
Microsoft Corp. | Technology | USA | 8.973% |
BROADCOM | Technology | USA | 3.578% |
TESLA | Automobiles and Parts | USA | 3.127% |
Eli Lilly & Co. | Health Care | USA | 3.019% |
JPMorgan Chase & Co. | Banks | USA | 2.862% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 2.408% |
WALMART INC. | Retail | USA | 1.661% |
Netflix Inc. | Media | USA | 1.617% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.