Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX USA 100
Index Description
The iSTOXX USA 100 Index are selected from the STOXX USA 500 ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent. Index Guides, Benchmark statement, and other reports are available under the Data tab. Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.
Key facts
- Selection of 100 largest stocks in terms of free-float market capitalization.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Screening, Controversy Rating and ESG Risk Rating scores provided by Sustainalytics, the award winning ESG data provider.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX USA 100 | 21,786.9 | 20,884.5 | 208.8 | 116.4 | 2,198.0 | 61.4 | 10.5 | 0.3 | 13.3 |
STOXX USA 500 ESG-X | 38,006.9 | 36,489.0 | 81.4 | 34.0 | 2,706.2 | 9.5 | 7.4 | 0.0 | 3.7 |
Supersector weighting (top 10)
Technology | 45.9 |
---|---|
Health Care | 16.6 |
Industrial Goods and Services | 7.1 |
Retail | 5.6 |
Financial Services | 3.8 |
Telecommunications | 3.5 |
Food, Beverage and Tobacco | 2.5 |
Personal Care, Drug and Grocery Stores | 2.4 |
Travel and Leisure | 2.2 |
Automobiles and Parts | 2.1 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX USA 100 | -3.7 | 8.6 | 26.9 | 37.4 | 100.3 | N/A | N/A | 27.9 | 11.5 | 15.1 |
STOXX USA 500 ESG-X | -3.7 | 8.7 | 26.8 | 33.2 | 84.5 | N/A | N/A | 26.9 | 10.1 | 13.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX USA 100 | N/A | N/A | 13.5 | 18.3 | 22.2 | N/A | N/A | 1.6 | 0.5 | 0.6 |
STOXX USA 500 ESG-X | N/A | N/A | 12.8 | 18.1 | 22.1 | N/A | N/A | 1.6 | 0.4 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX USA 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.3 | 3.0 | 2.7 | 3.0 | 3.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX USA 100 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.0 | 0.0 | 0.2 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of April 30, 2024
ISTOXX INDICES
iSTOXX USA 100
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX USA 100 | 32.1 | 24.1 | 31.4 | 31.4 | 7.1 | 1.3 | 3.9 | 28.8 |
STOXX USA 500 ESG-X | 28.9 | 22.1 | 27.1 | 27.1 | 5.1 | 1.3 | 2.9 | 27.6 |
Performance and annual returns
iSTOXX USA 100 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1004.91 |
1395792000000 | 996.35 |
1395878400000 | 996.71 |
1395964800000 | 998.67 |
1396224000000 | 1004.2 |
1396310400000 | 1010.72 |
1396396800000 | 1014.67 |
1396483200000 | 1016.13 |
1396569600000 | 1003.44 |
1396828800000 | 990.99 |
1396915200000 | 989.21 |
1397001600000 | 999.09 |
1397088000000 | 973.5 |
1397174400000 | 963.12 |
1397433600000 | 975.93 |
1397520000000 | 981.2 |
1397606400000 | 993.13 |
1397692800000 | 991.7 |
1398038400000 | 998.5 |
1398124800000 | 1003.34 |
1398211200000 | 996.2 |
1398297600000 | 1000.3 |
1398384000000 | 989.77 |
1398643200000 | 995.65 |
1398729600000 | 1001.94 |
1398816000000 | 1001.18 |
1398902400000 | 1001.35 |
1398988800000 | 999.13 |
1399248000000 | 999.38 |
1399334400000 | 984.74 |
1399420800000 | 990.81 |
1399507200000 | 995.12 |
1399593600000 | 1004.74 |
1399852800000 | 1015 |
1399939200000 | 1019.27 |
1400025600000 | 1013.37 |
1400112000000 | 1004.2 |
1400198400000 | 1009.78 |
1400457600000 | 1013.24 |
1400544000000 | 1008.59 |
1400630400000 | 1019.23 |
1400716800000 | 1022.35 |
1400803200000 | 1028.65 |
1401062400000 | 1027.14 |
1401148800000 | 1036.68 |
1401235200000 | 1036.26 |
1401321600000 | 1040.72 |
1401408000000 | 1040.53 |
1401667200000 | 1043.47 |
1401753600000 | 1041.68 |
1401840000000 | 1043.55 |
1401926400000 | 1050.34 |
1402012800000 | 1052.85 |
1402272000000 | 1057.69 |
1402358400000 | 1061.65 |
1402444800000 | 1058.26 |
1402531200000 | 1047.76 |
1402617600000 | 1052.47 |
1402876800000 | 1048.9 |
1402963200000 | 1053.79 |
1403049600000 | 1059.64 |
1403136000000 | 1054.75 |
1403222400000 | 1059.16 |
1403481600000 | 1058.31 |
1403568000000 | 1052.09 |
1403654400000 | 1055.06 |
1403740800000 | 1057.72 |
1403827200000 | 1057.42 |
1404086400000 | 1052.22 |
1404172800000 | 1061.3 |
1404259200000 | 1064.75 |
1404345600000 | 1073.59 |
1404432000000 | 1075.25 |
1404691200000 | 1071.32 |
1404777600000 | 1061.02 |
1404864000000 | 1064.04 |
1404950400000 | 1063.59 |
1405036800000 | 1067.48 |
1405296000000 | 1071.62 |
1405382400000 | 1076.01 |
1405468800000 | 1083.52 |
1405555200000 | 1072.31 |
1405641600000 | 1083.96 |
1405900800000 | 1079.54 |
1405987200000 | 1088.83 |
1406073600000 | 1092.76 |
1406160000000 | 1092.51 |
1406246400000 | 1090.19 |
1406505600000 | 1089.77 |
1406592000000 | 1087.09 |
1406678400000 | 1090.7 |
1406764800000 | 1069.75 |
1406851200000 | 1062.15 |
1407110400000 | 1069.65 |
1407196800000 | 1063.88 |
1407283200000 | 1064.87 |
1407369600000 | 1059.35 |
1407456000000 | 1064.26 |
1407715200000 | 1070.13 |
1407801600000 | 1071.49 |
1407888000000 | 1077.3 |
1407974400000 | 1082.35 |
1408060800000 | 1082.22 |
1408320000000 | 1094.09 |
1408406400000 | 1103.61 |
1408492800000 | 1107.82 |
1408579200000 | 1112.15 |
1408665600000 | 1115.17 |
1408924800000 | 1123.53 |
1409011200000 | 1124.1 |
1409097600000 | 1124.74 |
1409184000000 | 1124.35 |
1409270400000 | 1127.76 |
1409529600000 | 1130.77 |
1409616000000 | 1132.86 |
1409702400000 | 1128.54 |
1409788800000 | 1142.67 |
1409875200000 | 1148.57 |
1410134400000 | 1146.9 |
1410220800000 | 1142.34 |
1410307200000 | 1148.56 |
1410393600000 | 1147.29 |
1410480000000 | 1142.14 |
1410739200000 | 1140.85 |
1410825600000 | 1148.99 |
1410912000000 | 1149.19 |
1410998400000 | 1159.61 |
1411084800000 | 1166.57 |
1411344000000 | 1159.68 |
1411430400000 | 1150.52 |
1411516800000 | 1165.95 |
1411603200000 | 1150.1 |
1411689600000 | 1165.62 |
1411948800000 | 1163.46 |
1412035200000 | 1166.64 |
1412121600000 | 1154.62 |
1412208000000 | 1148.89 |
1412294400000 | 1176.17 |
1412553600000 | 1168.08 |
1412640000000 | 1145.72 |
1412726400000 | 1161.13 |
1412812800000 | 1137.33 |
1412899200000 | 1131.08 |
1413158400000 | 1108.79 |
1413244800000 | 1110.29 |
1413331200000 | 1091.22 |
1413417600000 | 1086.65 |
1413504000000 | 1104.35 |
1413763200000 | 1113.13 |
1413849600000 | 1138.76 |
1413936000000 | 1136.08 |
1414022400000 | 1151.4 |
1414108800000 | 1159.25 |
1414368000000 | 1155.77 |
1414454400000 | 1166.11 |
1414540800000 | 1163.1 |
1414627200000 | 1183.42 |
1414713600000 | 1205.45 |
1414972800000 | 1210.71 |
1415059200000 | 1200.77 |
1415145600000 | 1213.1 |
1415232000000 | 1222.63 |
1415318400000 | 1224.11 |
1415577600000 | 1226.28 |
1415664000000 | 1228.75 |
1415750400000 | 1223.9 |
1415836800000 | 1226.5 |
1415923200000 | 1226.32 |
1416182400000 | 1228.67 |
1416268800000 | 1227.86 |
1416355200000 | 1224.13 |
1416441600000 | 1226.75 |
1416528000000 | 1243.96 |
1416787200000 | 1246.62 |
1416873600000 | 1241.58 |
1416960000000 | 1242.44 |
1417046400000 | 1247.12 |
1417132800000 | 1250.24 |
1417392000000 | 1238.13 |
1417478400000 | 1252.71 |
1417564800000 | 1264.19 |
1417651200000 | 1252.23 |
1417737600000 | 1270.02 |
1417996800000 | 1262.96 |
1418083200000 | 1248.32 |
1418169600000 | 1229.7 |
1418256000000 | 1238.83 |
1418342400000 | 1212.27 |
1418601600000 | 1207.6 |
1418688000000 | 1185.94 |
1418774400000 | 1219.31 |
1418860800000 | 1262.78 |
1418947200000 | 1267.67 |
1419206400000 | 1273.74 |
1419292800000 | 1282.56 |
1419379200000 | 1281.19 |
1419552000000 | 1288.22 |
1419811200000 | 1286.92 |
1419897600000 | 1281.94 |
1419984000000 | 1275.23 |
1420156800000 | 1281.2 |
1420416000000 | 1268.85 |
1420502400000 | 1257.83 |
1420588800000 | 1284.49 |
1420675200000 | 1309.5 |
1420761600000 | 1293.32 |
1421020800000 | 1285.68 |
1421107200000 | 1286.41 |
1421193600000 | 1276.61 |
1421280000000 | 1285.26 |
1421366400000 | 1312.3 |
1421625600000 | 1297.18 |
1421712000000 | 1309.83 |
1421798400000 | 1311.57 |
1421884800000 | 1353.23 |
1421971200000 | 1366.23 |
1422230400000 | 1366.33 |
1422316800000 | 1324.12 |
1422403200000 | 1316.21 |
1422489600000 | 1332.08 |
1422576000000 | 1320.77 |
1422835200000 | 1330.93 |
1422921600000 | 1335.26 |
1423008000000 | 1334.92 |
1423094400000 | 1347.79 |
1423180800000 | 1354.76 |
1423440000000 | 1349.91 |
1423526400000 | 1368.49 |
1423612800000 | 1373.38 |
1423699200000 | 1380.07 |
1423785600000 | 1382.13 |
1424044800000 | 1381.89 |
1424131200000 | 1385.44 |
1424217600000 | 1389.91 |
1424304000000 | 1386.87 |
1424390400000 | 1399.1 |
1424649600000 | 1402.8 |
1424736000000 | 1409.14 |
1424822400000 | 1405.83 |
1424908800000 | 1425.48 |
1424995200000 | 1419.22 |
1425254400000 | 1433.84 |
1425340800000 | 1427.87 |
1425427200000 | 1437.67 |
1425513600000 | 1443.56 |
1425600000000 | 1446.65 |
1425859200000 | 1455.95 |
1425945600000 | 1445.83 |
1426032000000 | 1460.41 |
1426118400000 | 1474.94 |
1426204800000 | 1480.13 |
1426464000000 | 1492.37 |
1426550400000 | 1486.11 |
1426636800000 | 1495.43 |
1426723200000 | 1492.71 |
1426809600000 | 1480.82 |
1427068800000 | 1460.96 |
1427155200000 | 1455.29 |
1427241600000 | 1418.76 |
1427328000000 | 1424.73 |
1427414400000 | 1431.29 |
1427673600000 | 1455.57 |
1427760000000 | 1454.48 |
1427846400000 | 1445.63 |
1427932800000 | 1433.34 |
1428278400000 | 1422.23 |
1428364800000 | 1442.68 |
1428451200000 | 1456.02 |
1428537600000 | 1478.44 |
1428624000000 | 1496 |
1428883200000 | 1498.01 |
1428969600000 | 1481.42 |
1429056000000 | 1500.76 |
1429142400000 | 1486.59 |
1429228800000 | 1458.43 |
1429488000000 | 1476.58 |
1429574400000 | 1477.15 |
1429660800000 | 1489.61 |
1429747200000 | 1481.71 |
1429833600000 | 1480.09 |
1430092800000 | 1473.42 |
1430179200000 | 1463.35 |
1430265600000 | 1436.52 |
1430352000000 | 1412.92 |
1430438400000 | 1427.45 |
1430697600000 | 1439.03 |
1430784000000 | 1419.24 |
1430870400000 | 1391.02 |
1430956800000 | 1408.88 |
1431043200000 | 1434.66 |
1431302400000 | 1437.04 |
1431388800000 | 1420.7 |
1431475200000 | 1409.06 |
1431561600000 | 1422.57 |
1431648000000 | 1414.56 |
1431907200000 | 1429.31 |
1431993600000 | 1460.12 |
1432080000000 | 1461 |
1432166400000 | 1462.61 |
1432252800000 | 1472.71 |
1432512000000 | 1472.71 |
1432598400000 | 1474.16 |
1432684800000 | 1492.86 |
1432771200000 | 1485.5 |
1432857600000 | 1468.64 |
1433116800000 | 1481.46 |
1433203200000 | 1448.15 |
1433289600000 | 1436.03 |
1433376000000 | 1421.97 |
1433462400000 | 1441.26 |
1433721600000 | 1418.67 |
1433808000000 | 1415.07 |
1433894400000 | 1426.5 |
1433980800000 | 1438.61 |
1434067200000 | 1424.12 |
1434326400000 | 1419.39 |
1434412800000 | 1429.86 |
1434499200000 | 1431.92 |
1434585600000 | 1424.78 |
1434672000000 | 1426.07 |
1434931200000 | 1427.71 |
1435017600000 | 1457.9 |
1435104000000 | 1447.89 |
1435190400000 | 1443.34 |
1435276800000 | 1449.41 |
1435536000000 | 1418.35 |
1435622400000 | 1423.44 |
1435708800000 | 1439.06 |
1435795200000 | 1437.66 |
1435881600000 | 1438.18 |
1436140800000 | 1437.21 |
1436227200000 | 1462.62 |
1436313600000 | 1422.09 |
1436400000000 | 1427.29 |
1436486400000 | 1430.49 |
1436745600000 | 1470.15 |
1436832000000 | 1479.01 |
1436918400000 | 1484.56 |
1437004800000 | 1505.44 |
1437091200000 | 1517.71 |
1437350400000 | 1521.56 |
1437436800000 | 1503.82 |
1437523200000 | 1500.84 |
1437609600000 | 1480.31 |
1437696000000 | 1467.78 |
1437955200000 | 1443.69 |
1438041600000 | 1468.32 |
1438128000000 | 1479.26 |
1438214400000 | 1493.46 |
1438300800000 | 1475.3 |
1438560000000 | 1482.96 |
1438646400000 | 1480.92 |
1438732800000 | 1498.67 |
1438819200000 | 1477.07 |
1438905600000 | 1470.35 |
1439164800000 | 1481.4 |
1439251200000 | 1455.41 |
1439337600000 | 1437.97 |
1439424000000 | 1444.91 |
1439510400000 | 1453 |
1439769600000 | 1466.43 |
1439856000000 | 1468.86 |
1439942400000 | 1454.35 |
1440028800000 | 1404.77 |
1440115200000 | 1342.17 |
1440374400000 | 1261.09 |
1440460800000 | 1262.69 |
1440547200000 | 1316.06 |
1440633600000 | 1369.95 |
1440720000000 | 1369.19 |
1440979200000 | 1357.85 |
1441065600000 | 1310.94 |
1441152000000 | 1342.05 |
1441238400000 | 1357.47 |
1441324800000 | 1334.89 |
1441584000000 | 1329.68 |
1441670400000 | 1360.86 |
1441756800000 | 1344.26 |
1441843200000 | 1346.76 |
1441929600000 | 1347.04 |
1442188800000 | 1340.25 |
1442275200000 | 1360.94 |
1442361600000 | 1368.61 |
1442448000000 | 1362.42 |
1442534400000 | 1336.07 |
1442793600000 | 1364.44 |
1442880000000 | 1356.32 |
1442966400000 | 1353.99 |
1443052800000 | 1333.08 |
1443139200000 | 1345.08 |
1443398400000 | 1304.39 |
1443484800000 | 1303.78 |
1443571200000 | 1335.98 |
1443657600000 | 1336.1 |
1443744000000 | 1345.13 |
1444003200000 | 1376.86 |
1444089600000 | 1364 |
1444176000000 | 1376.12 |
1444262400000 | 1380.66 |
1444348800000 | 1374.74 |
1444608000000 | 1375.25 |
1444694400000 | 1365.9 |
1444780800000 | 1351.66 |
1444867200000 | 1377.89 |
1444953600000 | 1387.58 |
1445212800000 | 1398.69 |
1445299200000 | 1391.04 |
1445385600000 | 1383.09 |
1445472000000 | 1430.62 |
1445558400000 | 1471.85 |
1445817600000 | 1469.43 |
1445904000000 | 1468.31 |
1445990400000 | 1480.24 |
1446076800000 | 1495.04 |
1446163200000 | 1472.82 |
1446422400000 | 1490.26 |
1446508800000 | 1505.94 |
1446595200000 | 1514.35 |
1446681600000 | 1513.03 |
1446768000000 | 1531.98 |
1447027200000 | 1516.88 |
1447113600000 | 1525.1 |
1447200000000 | 1517.41 |
1447286400000 | 1495.24 |
1447372800000 | 1478.33 |
1447632000000 | 1500.77 |
1447718400000 | 1510.37 |
1447804800000 | 1536.45 |
1447891200000 | 1522.06 |
1447977600000 | 1539.65 |
1448236800000 | 1543.93 |
1448323200000 | 1540.95 |
1448409600000 | 1546.61 |
1448496000000 | 1544.14 |
1448582400000 | 1548.77 |
1448841600000 | 1544.1 |
1448928000000 | 1553.59 |
1449014400000 | 1544.42 |
1449100800000 | 1482.72 |
1449187200000 | 1511.87 |
1449446400000 | 1508.44 |
1449532800000 | 1499.41 |
1449619200000 | 1471.08 |
1449705600000 | 1478.67 |
1449792000000 | 1441.3 |
1450051200000 | 1446.96 |
1450137600000 | 1472.36 |
1450224000000 | 1492.99 |
1450310400000 | 1487.56 |
1450396800000 | 1457.17 |
1450656000000 | 1460.05 |
1450742400000 | 1464.79 |
1450828800000 | 1489.26 |
1450915200000 | 1476.45 |
1451260800000 | 1473.32 |
1451347200000 | 1499.71 |
1451433600000 | 1488.41 |
1451520000000 | 1478.79 |
1451865600000 | 1461.06 |
1451952000000 | 1472.38 |
1452038400000 | 1450.78 |
1452124800000 | 1402.42 |
1452211200000 | 1379.67 |
1452470400000 | 1392.38 |
1452556800000 | 1409.22 |
1452643200000 | 1368.07 |
1452729600000 | 1394.1 |
1452816000000 | 1347.98 |
1453075200000 | 1357.46 |
1453161600000 | 1358.6 |
1453248000000 | 1346.73 |
1453334400000 | 1361.19 |
1453420800000 | 1389.55 |
1453680000000 | 1370.25 |
1453766400000 | 1381.85 |
1453852800000 | 1360.71 |
1453939200000 | 1361.26 |
1454025600000 | 1408.36 |
1454284800000 | 1397.52 |
1454371200000 | 1370.97 |
1454457600000 | 1353.98 |
1454544000000 | 1338.96 |
1454630400000 | 1313.34 |
1454889600000 | 1295.07 |
1454976000000 | 1278.08 |
1455062400000 | 1292.43 |
1455148800000 | 1263.14 |
1455235200000 | 1297.67 |
1455494400000 | 1309.26 |
1455580800000 | 1330.71 |
1455667200000 | 1354.08 |
1455753600000 | 1350.01 |
1455840000000 | 1350.52 |
1456099200000 | 1379.37 |
1456185600000 | 1362.17 |
1456272000000 | 1368.12 |
1456358400000 | 1382.6 |
1456444800000 | 1391.65 |
1456704000000 | 1386.99 |
1456790400000 | 1422.78 |
1456876800000 | 1431.03 |
1456963200000 | 1418.77 |
1457049600000 | 1411.27 |
1457308800000 | 1410.88 |
1457395200000 | 1391.23 |
1457481600000 | 1401.85 |
1457568000000 | 1383.11 |
1457654400000 | 1404.01 |
1457913600000 | 1409.46 |
1458000000000 | 1408.46 |
1458086400000 | 1419.69 |
1458172800000 | 1396.57 |
1458259200000 | 1404.45 |
1458518400000 | 1410.8 |
1458604800000 | 1414.25 |
1458691200000 | 1414.36 |
1458777600000 | 1416.42 |
1459123200000 | 1409.13 |
1459209600000 | 1427.05 |
1459296000000 | 1413.93 |
1459382400000 | 1405.65 |
1459468800000 | 1423.12 |
1459728000000 | 1415.78 |
1459814400000 | 1401.58 |
1459900800000 | 1415.86 |
1459987200000 | 1396.71 |
1460073600000 | 1395.43 |
1460332800000 | 1386.42 |
1460419200000 | 1406.65 |
1460505600000 | 1430.97 |
1460592000000 | 1433.64 |
1460678400000 | 1427.26 |
1460937600000 | 1431.63 |
1461024000000 | 1427.75 |
1461110400000 | 1433.32 |
1461196800000 | 1431.69 |
1461283200000 | 1431.9 |
1461542400000 | 1427.46 |
1461628800000 | 1420.1 |
1461715200000 | 1416.61 |
1461801600000 | 1403.47 |
1461888000000 | 1381.73 |
1462147200000 | 1386.59 |
1462233600000 | 1376.84 |
1462320000000 | 1371.95 |
1462406400000 | 1382.98 |
1462492800000 | 1385.65 |
1462752000000 | 1390.98 |
1462838400000 | 1409.21 |
1462924800000 | 1390.4 |
1463011200000 | 1393.5 |
1463097600000 | 1395.48 |
1463356800000 | 1405.48 |
1463443200000 | 1388.16 |
1463529600000 | 1397.48 |
1463616000000 | 1400.08 |
1463702400000 | 1407.66 |
1463961600000 | 1405.38 |
1464048000000 | 1430.6 |
1464134400000 | 1442.41 |
1464220800000 | 1438.85 |
1464307200000 | 1451.37 |
1464566400000 | 1450.53 |
1464652800000 | 1450.3 |
1464739200000 | 1445.23 |
1464825600000 | 1449.69 |
1464912000000 | 1423.22 |
1465171200000 | 1424.63 |
1465257600000 | 1424.69 |
1465344000000 | 1423.93 |
1465430400000 | 1429.96 |
1465516800000 | 1423.69 |
1465776000000 | 1411.16 |
1465862400000 | 1421.71 |
1465948800000 | 1414.57 |
1466035200000 | 1431.16 |
1466121600000 | 1410.46 |
1466380800000 | 1405.59 |
1466467200000 | 1418.77 |
1466553600000 | 1414.08 |
1466640000000 | 1423.78 |
1466726400000 | 1403.63 |
1466985600000 | 1399.42 |
1467072000000 | 1414.29 |
1467158400000 | 1431.18 |
1467244800000 | 1447.69 |
1467331200000 | 1448.51 |
1467590400000 | 1447.79 |
1467676800000 | 1445.65 |
1467763200000 | 1457.13 |
1467849600000 | 1457.26 |
1467936000000 | 1483.48 |
1468195200000 | 1486.8 |
1468281600000 | 1491.4 |
1468368000000 | 1487.48 |
1468454400000 | 1497.03 |
1468540800000 | 1498.63 |
1468800000000 | 1503.78 |
1468886400000 | 1509.77 |
1468972800000 | 1518.53 |
1469059200000 | 1513.99 |
1469145600000 | 1523.19 |
1469404800000 | 1519.65 |
1469491200000 | 1516.32 |
1469577600000 | 1518.88 |
1469664000000 | 1507.8 |
1469750400000 | 1496.93 |
1470009600000 | 1501.65 |
1470096000000 | 1485.93 |
1470182400000 | 1495.07 |
1470268800000 | 1500.25 |
1470355200000 | 1519.92 |
1470614400000 | 1517.03 |
1470700800000 | 1513.64 |
1470787200000 | 1503.21 |
1470873600000 | 1506.84 |
1470960000000 | 1504.27 |
1471219200000 | 1505.4 |
1471305600000 | 1489.07 |
1471392000000 | 1489.01 |
1471478400000 | 1482.35 |
1471564800000 | 1480.5 |
1471824000000 | 1479.3 |
1471910400000 | 1482.67 |
1471996800000 | 1484.71 |
1472083200000 | 1479.07 |
1472169600000 | 1478.1 |
1472428800000 | 1499.83 |
1472515200000 | 1498.9 |
1472601600000 | 1498.6 |
1472688000000 | 1491.93 |
1472774400000 | 1501.15 |
1473033600000 | 1503.44 |
1473120000000 | 1494.87 |
1473206400000 | 1493.74 |
1473292800000 | 1483.42 |
1473379200000 | 1456.68 |
1473638400000 | 1478.19 |
1473724800000 | 1456.52 |
1473811200000 | 1456.83 |
1473897600000 | 1473 |
1473984000000 | 1479.46 |
1474243200000 | 1474.68 |
1474329600000 | 1479 |
1474416000000 | 1496.3 |
1474502400000 | 1492.41 |
1474588800000 | 1486 |
1474848000000 | 1466.25 |
1474934400000 | 1487.6 |
1475020800000 | 1492.34 |
1475107200000 | 1474.56 |
1475193600000 | 1485.1 |
1475452800000 | 1482.81 |
1475539200000 | 1485.65 |
1475625600000 | 1484.6 |
1475712000000 | 1489.69 |
1475798400000 | 1486.28 |
1476057600000 | 1493.19 |
1476144000000 | 1490.1 |
1476230400000 | 1498.13 |
1476316800000 | 1489.89 |
1476403200000 | 1495.71 |
1476662400000 | 1491.64 |
1476748800000 | 1503.78 |
1476835200000 | 1505.94 |
1476921600000 | 1508.65 |
1477008000000 | 1517.52 |
1477267200000 | 1524.87 |
1477353600000 | 1523.06 |
1477440000000 | 1510.3 |
1477526400000 | 1506.16 |
1477612800000 | 1495.59 |
1477872000000 | 1489.79 |
1477958400000 | 1468.16 |
1478044800000 | 1449.21 |
1478131200000 | 1443.12 |
1478217600000 | 1435.54 |
1478476800000 | 1480.05 |
1478563200000 | 1484.05 |
1478649600000 | 1511.84 |
1478736000000 | 1521.5 |
1478822400000 | 1526.2 |
1479081600000 | 1536.48 |
1479168000000 | 1546.08 |
1479254400000 | 1555.84 |
1479340800000 | 1564.94 |
1479427200000 | 1576.03 |
1479686400000 | 1579.55 |
1479772800000 | 1586.63 |
1479859200000 | 1594.12 |
1479945600000 | 1589.36 |
1480032000000 | 1590.5 |
1480291200000 | 1585.92 |
1480377600000 | 1583.5 |
1480464000000 | 1577.42 |
1480550400000 | 1568.93 |
1480636800000 | 1562.27 |
1480896000000 | 1562 |
1480982400000 | 1566.56 |
1481068800000 | 1584.32 |
1481155200000 | 1609.37 |
1481241600000 | 1632.94 |
1481500800000 | 1619.64 |
1481587200000 | 1627.98 |
1481673600000 | 1616.4 |
1481760000000 | 1659.5 |
1481846400000 | 1656.57 |
1482105600000 | 1657.14 |
1482192000000 | 1672.68 |
1482278400000 | 1659.35 |
1482364800000 | 1652.39 |
1482451200000 | 1653.13 |
1482710400000 | 1653.13 |
1482796800000 | 1657.54 |
1482883200000 | 1655.42 |
1482969600000 | 1639.68 |
1483056000000 | 1620.94 |
1483315200000 | 1620.94 |
1483401600000 | 1660.62 |
1483488000000 | 1654.93 |
1483574400000 | 1637.53 |
1483660800000 | 1649.33 |
1483920000000 | 1648.75 |
1484006400000 | 1642.76 |
1484092800000 | 1665.3 |
1484179200000 | 1634.15 |
1484265600000 | 1641.54 |
1484524800000 | 1644.64 |
1484611200000 | 1625.78 |
1484697600000 | 1628.52 |
1484784000000 | 1637.98 |
1484870400000 | 1631.21 |
1485129600000 | 1617.57 |
1485216000000 | 1625 |
1485302400000 | 1637.97 |
1485388800000 | 1648.7 |
1485475200000 | 1643.58 |
1485734400000 | 1636.34 |
1485820800000 | 1615.51 |
1485907200000 | 1621.36 |
1485993600000 | 1611.84 |
1486080000000 | 1625.44 |
1486339200000 | 1629.08 |
1486425600000 | 1639.51 |
1486512000000 | 1639.16 |
1486598400000 | 1653.6 |
1486684800000 | 1664.84 |
1486944000000 | 1675.96 |
1487030400000 | 1689.64 |
1487116800000 | 1698.33 |
1487203200000 | 1683.28 |
1487289600000 | 1693.22 |
1487548800000 | 1694.57 |
1487635200000 | 1718.27 |
1487721600000 | 1716.42 |
1487808000000 | 1709.24 |
1487894400000 | 1715.77 |
1488153600000 | 1707.28 |
1488240000000 | 1700.88 |
1488326400000 | 1734.01 |
1488412800000 | 1730.43 |
1488499200000 | 1725.2 |
1488758400000 | 1714.78 |
1488844800000 | 1713.35 |
1488931200000 | 1716.66 |
1489017600000 | 1714.04 |
1489104000000 | 1709.03 |
1489363200000 | 1706.74 |
1489449600000 | 1705.56 |
1489536000000 | 1719.17 |
1489622400000 | 1701.29 |
1489708800000 | 1697.52 |
1489968000000 | 1691.52 |
1490054400000 | 1662.69 |
1490140800000 | 1667.03 |
1490227200000 | 1666.71 |
1490313600000 | 1663.01 |
1490572800000 | 1648.61 |
1490659200000 | 1660.92 |
1490745600000 | 1679.45 |
1490832000000 | 1687.15 |
1490918400000 | 1690.52 |
1491177600000 | 1695.95 |
1491264000000 | 1694.87 |
1491350400000 | 1689.57 |
1491436800000 | 1690.36 |
1491523200000 | 1695.5 |
1491782400000 | 1698.73 |
1491868800000 | 1691.64 |
1491955200000 | 1688 |
1492041600000 | 1677.51 |
1492387200000 | 1685.99 |
1492473600000 | 1679.15 |
1492560000000 | 1673.59 |
1492646400000 | 1677.68 |
1492732800000 | 1684.98 |
1492992000000 | 1674.24 |
1493078400000 | 1674.64 |
1493164800000 | 1682.67 |
1493251200000 | 1688.29 |
1493337600000 | 1682.47 |
1493596800000 | 1682.15 |
1493683200000 | 1685.18 |
1493769600000 | 1681.46 |
1493856000000 | 1678.13 |
1493942400000 | 1674.33 |
1494201600000 | 1680.8 |
1494288000000 | 1684.79 |
1494374400000 | 1687.64 |
1494460800000 | 1683.66 |
1494547200000 | 1672.69 |
1494806400000 | 1671.21 |
1494892800000 | 1654.24 |
1494979200000 | 1613.19 |
1495065600000 | 1621.5 |
1495152000000 | 1619.82 |
1495411200000 | 1619.93 |
1495497600000 | 1626.92 |
1495584000000 | 1638.62 |
1495670400000 | 1644.87 |
1495756800000 | 1651.26 |
1496016000000 | 1652.29 |
1496102400000 | 1651.67 |
1496188800000 | 1641.88 |
1496275200000 | 1655.46 |
1496361600000 | 1656.11 |
1496620800000 | 1659.57 |
1496707200000 | 1651.3 |
1496793600000 | 1655.22 |
1496880000000 | 1660.73 |
1496966400000 | 1661.26 |
1497225600000 | 1657.66 |
1497312000000 | 1663.92 |
1497398400000 | 1653.69 |
1497484800000 | 1670.01 |
1497571200000 | 1662.91 |
1497830400000 | 1682.25 |
1497916800000 | 1677.28 |
1498003200000 | 1676.1 |
1498089600000 | 1674.03 |
1498176000000 | 1669.09 |
1498435200000 | 1668.88 |
1498521600000 | 1641.22 |
1498608000000 | 1645.52 |
1498694400000 | 1620.06 |
1498780800000 | 1625.46 |
1499040000000 | 1630.68 |
1499126400000 | 1633.05 |
1499212800000 | 1641.3 |
1499299200000 | 1613.49 |
1499385600000 | 1627 |
1499644800000 | 1630.78 |
1499731200000 | 1625.25 |
1499817600000 | 1638.69 |
1499904000000 | 1643.03 |
1499990400000 | 1644.63 |
1500249600000 | 1640.55 |
1500336000000 | 1628.54 |
1500422400000 | 1643.7 |
1500508800000 | 1629.12 |
1500595200000 | 1625.7 |
1500854400000 | 1624.4 |
1500940800000 | 1625.6 |
1501027200000 | 1630.89 |
1501113600000 | 1625.34 |
1501200000000 | 1613 |
1501459200000 | 1605.54 |
1501545600000 | 1606.41 |
1501632000000 | 1598.21 |
1501718400000 | 1594.13 |
1501804800000 | 1614.98 |
1502064000000 | 1611.4 |
1502150400000 | 1615.51 |
1502236800000 | 1613.15 |
1502323200000 | 1589.18 |
1502409600000 | 1586.5 |
1502668800000 | 1604.9 |
1502755200000 | 1611.34 |
1502841600000 | 1616.47 |
1502928000000 | 1584.85 |
1503014400000 | 1579.3 |
1503273600000 | 1572.12 |
1503360000000 | 1594.81 |
1503446400000 | 1580.79 |
1503532800000 | 1578.1 |
1503619200000 | 1571.32 |
1503878400000 | 1562.22 |
1503964800000 | 1555.16 |
1504051200000 | 1579.35 |
1504137600000 | 1593.51 |
1504224000000 | 1596.94 |
1504483200000 | 1592.52 |
1504569600000 | 1579.43 |
1504656000000 | 1582.75 |
1504742400000 | 1574.29 |
1504828800000 | 1570.27 |
1505088000000 | 1590.58 |
1505174400000 | 1601.81 |
1505260800000 | 1609.53 |
1505347200000 | 1612.57 |
1505433600000 | 1600.66 |
1505692800000 | 1602.83 |
1505779200000 | 1601.93 |
1505865600000 | 1601.95 |
1505952000000 | 1605.31 |
1506038400000 | 1601.16 |
1506297600000 | 1605.95 |
1506384000000 | 1618.89 |
1506470400000 | 1630.38 |
1506556800000 | 1626.03 |
1506643200000 | 1627.99 |
1506902400000 | 1646.06 |
1506988800000 | 1646.69 |
1507075200000 | 1648.29 |
1507161600000 | 1665.78 |
1507248000000 | 1661.39 |
1507507200000 | 1656.71 |
1507593600000 | 1647.61 |
1507680000000 | 1645.95 |
1507766400000 | 1641.35 |
1507852800000 | 1645.91 |
1508112000000 | 1653.25 |
1508198400000 | 1661.08 |
1508284800000 | 1660.06 |
1508371200000 | 1653.29 |
1508457600000 | 1669.67 |
1508716800000 | 1667.57 |
1508803200000 | 1667.42 |
1508889600000 | 1655.14 |
1508976000000 | 1672.15 |
1509062400000 | 1712.32 |
1509321600000 | 1699.15 |
1509408000000 | 1696.48 |
1509494400000 | 1705.2 |
1509580800000 | 1694.73 |
1509667200000 | 1706.08 |
1509926400000 | 1710.24 |
1510012800000 | 1711.49 |
1510099200000 | 1713.53 |
1510185600000 | 1701.58 |
1510272000000 | 1694.89 |
1510531200000 | 1697.76 |
1510617600000 | 1683.01 |
1510704000000 | 1667.44 |
1510790400000 | 1685.11 |
1510876800000 | 1676.93 |
1511136000000 | 1683.81 |
1511222400000 | 1700.21 |
1511308800000 | 1688.49 |
1511395200000 | 1680.51 |
1511481600000 | 1671.84 |
1511740800000 | 1675.75 |
1511827200000 | 1700.06 |
1511913600000 | 1698.67 |
1512000000000 | 1704.58 |
1512086400000 | 1710.42 |
1512345600000 | 1704.86 |
1512432000000 | 1701.6 |
1512518400000 | 1709.32 |
1512604800000 | 1711.74 |
1512691200000 | 1728.57 |
1512950400000 | 1729.78 |
1513036800000 | 1744.32 |
1513123200000 | 1739.53 |
1513209600000 | 1730.62 |
1513296000000 | 1748.67 |
1513555200000 | 1749.02 |
1513641600000 | 1744.77 |
1513728000000 | 1732.48 |
1513814400000 | 1736.64 |
1513900800000 | 1738.48 |
1514246400000 | 1733.33 |
1514332800000 | 1732.36 |
1514419200000 | 1728.31 |
1514505600000 | 1709.14 |
1514851200000 | 1719.48 |
1514937600000 | 1733.39 |
1515024000000 | 1733.38 |
1515110400000 | 1753.76 |
1515369600000 | 1765.5 |
1515456000000 | 1774.96 |
1515542400000 | 1765.29 |
1515628800000 | 1766.61 |
1515715200000 | 1762.75 |
1515974400000 | 1744.58 |
1516060800000 | 1745.95 |
1516147200000 | 1761.8 |
1516233600000 | 1762.15 |
1516320000000 | 1773.07 |
1516579200000 | 1787.57 |
1516665600000 | 1787.29 |
1516752000000 | 1773.89 |
1516838400000 | 1760.63 |
1516924800000 | 1799.54 |
1517184000000 | 1802.25 |
1517270400000 | 1772.83 |
1517356800000 | 1766.3 |
1517443200000 | 1761.07 |
1517529600000 | 1736.79 |
1517788800000 | 1667.32 |
1517875200000 | 1710.32 |
1517961600000 | 1709.72 |
1518048000000 | 1643.19 |
1518134400000 | 1669.74 |
1518393600000 | 1687.71 |
1518480000000 | 1681.31 |
1518566400000 | 1697.26 |
1518652800000 | 1709.78 |
1518739200000 | 1714.29 |
1518998400000 | 1721.49 |
1519084800000 | 1721.22 |
1519171200000 | 1714.54 |
1519257600000 | 1716.31 |
1519344000000 | 1747.83 |
1519603200000 | 1772.85 |
1519689600000 | 1756.81 |
1519776000000 | 1745.29 |
1519862400000 | 1725.28 |
1519948800000 | 1715.38 |
1520208000000 | 1733.08 |
1520294400000 | 1728.37 |
1520380800000 | 1729.89 |
1520467200000 | 1748.26 |
1520553600000 | 1778.81 |
1520812800000 | 1777.55 |
1520899200000 | 1755.19 |
1520985600000 | 1752.73 |
1521072000000 | 1756.68 |
1521158400000 | 1765.26 |
1521417600000 | 1730.91 |
1521504000000 | 1743.36 |
1521590400000 | 1738.48 |
1521676800000 | 1686.38 |
1521763200000 | 1639.13 |
1522022400000 | 1677.86 |
1522108800000 | 1647.11 |
1522195200000 | 1647.05 |
1522281600000 | 1679.26 |
1522627200000 | 1635.74 |
1522713600000 | 1660.36 |
1522800000000 | 1678.46 |
1522886400000 | 1698.63 |
1522972800000 | 1656.04 |
1523232000000 | 1653.26 |
1523318400000 | 1678.44 |
1523404800000 | 1663.87 |
1523491200000 | 1688.33 |
1523577600000 | 1680.08 |
1523836800000 | 1687.48 |
1523923200000 | 1712.48 |
1524009600000 | 1709.56 |
1524096000000 | 1704.34 |
1524182400000 | 1700.63 |
1524441600000 | 1708.08 |
1524528000000 | 1685.15 |
1524614400000 | 1692.95 |
1524700800000 | 1726.45 |
1524787200000 | 1734.67 |
1525046400000 | 1721.63 |
1525132800000 | 1740.61 |
1525219200000 | 1725.82 |
1525305600000 | 1722.1 |
1525392000000 | 1746.47 |
1525651200000 | 1756.6 |
1525737600000 | 1761.88 |
1525824000000 | 1777.7 |
1525910400000 | 1790.17 |
1525996800000 | 1786.79 |
1526256000000 | 1786.13 |
1526342400000 | 1787.18 |
1526428800000 | 1804.95 |
1526515200000 | 1802.33 |
1526601600000 | 1802.39 |
1526860800000 | 1819.34 |
1526947200000 | 1812.14 |
1527033600000 | 1831.67 |
1527120000000 | 1826.11 |
1527206400000 | 1835.59 |
1527465600000 | 1840.88 |
1527552000000 | 1831.47 |
1527638400000 | 1845.52 |
1527724800000 | 1823.29 |
1527811200000 | 1845.29 |
1528070400000 | 1850.11 |
1528156800000 | 1855.68 |
1528243200000 | 1855.91 |
1528329600000 | 1844.06 |
1528416000000 | 1860.84 |
1528675200000 | 1856.46 |
1528761600000 | 1864.23 |
1528848000000 | 1859.53 |
1528934400000 | 1888.01 |
1529020800000 | 1894.01 |
1529280000000 | 1885.33 |
1529366400000 | 1889.49 |
1529452800000 | 1887.53 |
1529539200000 | 1870.87 |
1529625600000 | 1866.61 |
1529884800000 | 1830.81 |
1529971200000 | 1837.61 |
1530057600000 | 1828.15 |
1530144000000 | 1845.79 |
1530230400000 | 1831.76 |
1530489600000 | 1851.45 |
1530576000000 | 1834.63 |
1530662400000 | 1835.42 |
1530748800000 | 1841.07 |
1530835200000 | 1849.27 |
1531094400000 | 1864.79 |
1531180800000 | 1878.93 |
1531267200000 | 1869.78 |
1531353600000 | 1894.99 |
1531440000000 | 1900.75 |
1531699200000 | 1893.79 |
1531785600000 | 1904.25 |
1531872000000 | 1914.24 |
1531958400000 | 1909.42 |
1532044800000 | 1893.01 |
1532304000000 | 1896.06 |
1532390400000 | 1901.98 |
1532476800000 | 1926.78 |
1532563200000 | 1926.26 |
1532649600000 | 1913.2 |
1532908800000 | 1889.02 |
1532995200000 | 1901.14 |
1533081600000 | 1904.54 |
1533168000000 | 1923.49 |
1533254400000 | 1937.03 |
1533513600000 | 1948.52 |
1533600000000 | 1949.46 |
1533686400000 | 1950.48 |
1533772800000 | 1952.87 |
1533859200000 | 1963.47 |
1534118400000 | 1959.01 |
1534204800000 | 1979.09 |
1534291200000 | 1975.6 |
1534377600000 | 1974.64 |
1534464000000 | 1973.39 |
1534723200000 | 1973.21 |
1534809600000 | 1965.79 |
1534896000000 | 1953.84 |
1534982400000 | 1956.18 |
1535068800000 | 1962.15 |
1535328000000 | 1969.04 |
1535414400000 | 1962.84 |
1535500800000 | 1980.06 |
1535587200000 | 1977.9 |
1535673600000 | 1983.78 |
1535932800000 | 1985.23 |
1536019200000 | 1994.89 |
1536105600000 | 1969.11 |
1536192000000 | 1964.38 |
1536278400000 | 1969.67 |
1536537600000 | 1971.89 |
1536624000000 | 1982.73 |
1536710400000 | 1979.8 |
1536796800000 | 1982.45 |
1536883200000 | 1984.04 |
1537142400000 | 1965.79 |
1537228800000 | 1977.27 |
1537315200000 | 1980.58 |
1537401600000 | 1985.01 |
1537488000000 | 1985.33 |
1537747200000 | 1974.13 |
1537833600000 | 1973.03 |
1537920000000 | 1976.23 |
1538006400000 | 1993.9 |
1538092800000 | 2006.48 |
1538352000000 | 2020.71 |
1538438400000 | 2023.19 |
1538524800000 | 2024.47 |
1538611200000 | 2007.86 |
1538697600000 | 1997.34 |
1538956800000 | 1999.55 |
1539043200000 | 1999.15 |
1539129600000 | 1918.81 |
1539216000000 | 1873.89 |
1539302400000 | 1909.56 |
1539561600000 | 1889.32 |
1539648000000 | 1936.03 |
1539734400000 | 1946.13 |
1539820800000 | 1920.8 |
1539907200000 | 1919.6 |
1540166400000 | 1918.58 |
1540252800000 | 1910.52 |
1540339200000 | 1855.94 |
1540425600000 | 1901.54 |
1540512000000 | 1866.02 |
1540771200000 | 1848.8 |
1540857600000 | 1880.57 |
1540944000000 | 1907.9 |
1541030400000 | 1915.69 |
1541116800000 | 1912.71 |
1541376000000 | 1921.92 |
1541462400000 | 1928.69 |
1541548800000 | 1969.64 |
1541635200000 | 1976.14 |
1541721600000 | 1971.43 |
1541980800000 | 1950.46 |
1542067200000 | 1944.49 |
1542153600000 | 1925.33 |
1542240000000 | 1946.61 |
1542326400000 | 1936.71 |
1542585600000 | 1890.66 |
1542672000000 | 1862.41 |
1542758400000 | 1869.64 |
1542844800000 | 1867.51 |
1542931200000 | 1869.89 |
1543190400000 | 1901.64 |
1543276800000 | 1923.11 |
1543363200000 | 1974.74 |
1543449600000 | 1948.71 |
1543536000000 | 1984.06 |
1543795200000 | 1995.89 |
1543881600000 | 1933.16 |
1543968000000 | 1934.95 |
1544054400000 | 1932.36 |
1544140800000 | 1878.87 |
1544400000000 | 1889.29 |
1544486400000 | 1899.02 |
1544572800000 | 1902.83 |
1544659200000 | 1907.55 |
1544745600000 | 1876.98 |
1545004800000 | 1828.26 |
1545091200000 | 1825.1 |
1545177600000 | 1790.32 |
1545264000000 | 1763.28 |
1545350400000 | 1725.91 |
1545609600000 | 1677.16 |
1545782400000 | 1765.45 |
1545868800000 | 1780.86 |
1545955200000 | 1775.63 |
1546214400000 | 1795.26 |
1546387200000 | 1804.23 |
1546473600000 | 1746 |
1546560000000 | 1806.15 |
1546819200000 | 1811.37 |
1546905600000 | 1832.47 |
1546992000000 | 1826.07 |
1547078400000 | 1830.47 |
1547164800000 | 1839.38 |
1547424000000 | 1828.06 |
1547510400000 | 1858.47 |
1547596800000 | 1869.69 |
1547683200000 | 1884.12 |
1547769600000 | 1907.04 |
1548028800000 | 1907.21 |
1548115200000 | 1883.88 |
1548201600000 | 1889.35 |
1548288000000 | 1892.06 |
1548374400000 | 1895.65 |
1548633600000 | 1868.9 |
1548720000000 | 1864.43 |
1548806400000 | 1894.96 |
1548892800000 | 1900.43 |
1548979200000 | 1899.37 |
1549238400000 | 1920.77 |
1549324800000 | 1933.49 |
1549411200000 | 1937.23 |
1549497600000 | 1921.45 |
1549584000000 | 1928.04 |
1549843200000 | 1937.04 |
1549929600000 | 1958.06 |
1550016000000 | 1964.14 |
1550102400000 | 1960.87 |
1550188800000 | 1984.37 |
1550448000000 | 1976.73 |
1550534400000 | 1974.6 |
1550620800000 | 1971.39 |
1550707200000 | 1969.26 |
1550793600000 | 1987.01 |
1551052800000 | 1987.09 |
1551139200000 | 1986.89 |
1551225600000 | 1979.67 |
1551312000000 | 1973.58 |
1551398400000 | 1986.49 |
1551657600000 | 1986.13 |
1551744000000 | 1985.58 |
1551830400000 | 1970.63 |
1551916800000 | 1968.07 |
1552003200000 | 1965.03 |
1552262400000 | 2000.43 |
1552348800000 | 1999.68 |
1552435200000 | 2009.31 |
1552521600000 | 2011.16 |
1552608000000 | 2020.65 |
1552867200000 | 2026.3 |
1552953600000 | 2025.44 |
1553040000000 | 2020.02 |
1553126400000 | 2039.93 |
1553212800000 | 2015.56 |
1553472000000 | 2006.88 |
1553558400000 | 2028.66 |
1553644800000 | 2024.85 |
1553731200000 | 2035.12 |
1553817600000 | 2051.58 |
1554076800000 | 2074.85 |
1554163200000 | 2080.41 |
1554249600000 | 2080.9 |
1554336000000 | 2082.26 |
1554422400000 | 2089.78 |
1554681600000 | 2088.64 |
1554768000000 | 2075.36 |
1554854400000 | 2087.62 |
1554940800000 | 2078.89 |
1555027200000 | 2083.77 |
1555286400000 | 2086.11 |
1555372800000 | 2084.49 |
1555459200000 | 2079.75 |
1555545600000 | 2094.82 |
1555891200000 | 2095.24 |
1555977600000 | 2121.55 |
1556064000000 | 2118.65 |
1556150400000 | 2131.41 |
1556236800000 | 2137.88 |
1556496000000 | 2137.4 |
1556582400000 | 2133.35 |
1556668800000 | 2115.85 |
1556755200000 | 2121.81 |
1556841600000 | 2142.15 |
1557100800000 | 2131.86 |
1557187200000 | 2095.82 |
1557273600000 | 2090.64 |
1557360000000 | 2077.05 |
1557446400000 | 2080.73 |
1557705600000 | 2028.45 |
1557792000000 | 2053.41 |
1557878400000 | 2066.85 |
1557964800000 | 2094.76 |
1558051200000 | 2086.59 |
1558310400000 | 2071.44 |
1558396800000 | 2084.01 |
1558483200000 | 2086.24 |
1558569600000 | 2064.02 |
1558656000000 | 2057.63 |
1558915200000 | 2059.83 |
1559001600000 | 2046.35 |
1559088000000 | 2040.35 |
1559174400000 | 2048.96 |
1559260800000 | 2017.35 |
1559520000000 | 1996.69 |
1559606400000 | 2036.56 |
1559692800000 | 2052.93 |
1559779200000 | 2061.85 |
1559865600000 | 2077.79 |
1560124800000 | 2092.04 |
1560211200000 | 2091.89 |
1560297600000 | 2087.46 |
1560384000000 | 2103.1 |
1560470400000 | 2108.99 |
1560729600000 | 2111.63 |
1560816000000 | 2139.15 |
1560902400000 | 2142.62 |
1560988800000 | 2147.29 |
1561075200000 | 2137.81 |
1561334400000 | 2122.34 |
1561420800000 | 2100.02 |
1561507200000 | 2098.93 |
1561593600000 | 2108.91 |
1561680000000 | 2111.94 |
1561939200000 | 2144.73 |
1562025600000 | 2161.04 |
1562112000000 | 2180.07 |
1562198400000 | 2179.97 |
1562284800000 | 2186.36 |
1562544000000 | 2176.28 |
1562630400000 | 2180.61 |
1562716800000 | 2185.06 |
1562803200000 | 2189.88 |
1562889600000 | 2197.29 |
1563148800000 | 2199.11 |
1563235200000 | 2197.99 |
1563321600000 | 2185.94 |
1563408000000 | 2194.01 |
1563494400000 | 2175.8 |
1563753600000 | 2185.54 |
1563840000000 | 2213.44 |
1563926400000 | 2224.09 |
1564012800000 | 2212.57 |
1564099200000 | 2232.3 |
1564358400000 | 2229.21 |
1564444800000 | 2218.38 |
1564531200000 | 2194.24 |
1564617600000 | 2194.78 |
1564704000000 | 2170.43 |
1564963200000 | 2087.43 |
1565049600000 | 2116.5 |
1565136000000 | 2111.63 |
1565222400000 | 2153.13 |
1565308800000 | 2142.05 |
1565568000000 | 2113.91 |
1565654400000 | 2155.28 |
1565740800000 | 2099.83 |
1565827200000 | 2111.65 |
1565913600000 | 2144.82 |
1566172800000 | 2172.45 |
1566259200000 | 2158.43 |
1566345600000 | 2177.57 |
1566432000000 | 2176.73 |
1566518400000 | 2114.82 |
1566777600000 | 2140.9 |
1566864000000 | 2139.12 |
1566950400000 | 2155.94 |
1567036800000 | 2184.18 |
1567123200000 | 2194.85 |
1567382400000 | 2203.85 |
1567468800000 | 2190.1 |
1567555200000 | 2199.33 |
1567641600000 | 2225.5 |
1567728000000 | 2225.83 |
1567987200000 | 2217.31 |
1568073600000 | 2214.55 |
1568160000000 | 2238.92 |
1568246400000 | 2242.29 |
1568332800000 | 2225.65 |
1568592000000 | 2230.99 |
1568678400000 | 2229.14 |
1568764800000 | 2229.09 |
1568851200000 | 2232.7 |
1568937600000 | 2228.83 |
1569196800000 | 2231.14 |
1569283200000 | 2212.39 |
1569369600000 | 2232.4 |
1569456000000 | 2232.19 |
1569542400000 | 2217.63 |
1569801600000 | 2242.82 |
1569888000000 | 2215.7 |
1569974400000 | 2170.1 |
1570060800000 | 2181.09 |
1570147200000 | 2217.2 |
1570406400000 | 2205.03 |
1570492800000 | 2178.75 |
1570579200000 | 2194.62 |
1570665600000 | 2202.2 |
1570752000000 | 2218.68 |
1571011200000 | 2218.69 |
1571097600000 | 2239.78 |
1571184000000 | 2230.81 |
1571270400000 | 2223.5 |
1571356800000 | 2213.13 |
1571616000000 | 2226.08 |
1571702400000 | 2216.44 |
1571788800000 | 2222.31 |
1571875200000 | 2230.38 |
1571961600000 | 2245.08 |
1572220800000 | 2260.14 |
1572307200000 | 2250.34 |
1572393600000 | 2261.7 |
1572480000000 | 2251.78 |
1572566400000 | 2266.21 |
1572825600000 | 2270.56 |
1572912000000 | 2281.51 |
1572998400000 | 2288.12 |
1573084800000 | 2299.02 |
1573171200000 | 2312.68 |
1573430400000 | 2307.06 |
1573516800000 | 2316.16 |
1573603200000 | 2322.42 |
1573689600000 | 2324.21 |
1573776000000 | 2330.49 |
1574035200000 | 2330.25 |
1574121600000 | 2330.38 |
1574208000000 | 2323.88 |
1574294400000 | 2317.46 |
1574380800000 | 2330.27 |
1574640000000 | 2354.3 |
1574726400000 | 2361.31 |
1574812800000 | 2375.39 |
1574899200000 | 2373.88 |
1574985600000 | 2361.08 |
1575244800000 | 2331.04 |
1575331200000 | 2313.13 |
1575417600000 | 2325.3 |
1575504000000 | 2326.76 |
1575590400000 | 2355.86 |
1575849600000 | 2343.11 |
1575936000000 | 2336.55 |
1576022400000 | 2344.8 |
1576108800000 | 2358.14 |
1576195200000 | 2360.4 |
1576454400000 | 2378.79 |
1576540800000 | 2376.45 |
1576627200000 | 2380.07 |
1576713600000 | 2394.54 |
1576800000000 | 2413.77 |
1577059200000 | 2415.55 |
1577145600000 | 2415.87 |
1577318400000 | 2430.93 |
1577404800000 | 2418.72 |
1577664000000 | 2394.37 |
1577750400000 | 2396.83 |
1577923200000 | 2424.57 |
1578009600000 | 2412.01 |
1578268800000 | 2415.58 |
1578355200000 | 2417.14 |
1578441600000 | 2439.7 |
1578528000000 | 2460.18 |
1578614400000 | 2450.9 |
1578873600000 | 2464.39 |
1578960000000 | 2463.81 |
1579046400000 | 2461.6 |
1579132800000 | 2484.76 |
1579219200000 | 2504.84 |
1579478400000 | 2507.67 |
1579564800000 | 2503.24 |
1579651200000 | 2513.6 |
1579737600000 | 2523.12 |
1579824000000 | 2506.27 |
1580083200000 | 2469.99 |
1580169600000 | 2500.7 |
1580256000000 | 2498.32 |
1580342400000 | 2504.98 |
1580428800000 | 2457.45 |
1580688000000 | 2485.74 |
1580774400000 | 2540.32 |
1580860800000 | 2570.04 |
1580947200000 | 2587.56 |
1581033600000 | 2579.64 |
1581292800000 | 2614.08 |
1581379200000 | 2615 |
1581465600000 | 2637.09 |
1581552000000 | 2642.47 |
1581638400000 | 2649.31 |
1581897600000 | 2652.98 |
1581984000000 | 2648 |
1582070400000 | 2672.62 |
1582156800000 | 2655.15 |
1582243200000 | 2611.24 |
1582502400000 | 2519.42 |
1582588800000 | 2445.88 |
1582675200000 | 2446.74 |
1582761600000 | 2306.37 |
1582848000000 | 2288.85 |
1583107200000 | 2376.81 |
1583193600000 | 2299.91 |
1583280000000 | 2410.28 |
1583366400000 | 2325.13 |
1583452800000 | 2264.92 |
1583712000000 | 2087.09 |
1583798400000 | 2208.59 |
1583884800000 | 2123.76 |
1583971200000 | 1963.36 |
1584057600000 | 2161.25 |
1584316800000 | 1892.98 |
1584403200000 | 2046.09 |
1584489600000 | 1983.82 |
1584576000000 | 2017.44 |
1584662400000 | 1932.28 |
1584921600000 | 1876.6 |
1585008000000 | 2032.93 |
1585094400000 | 2029.84 |
1585180800000 | 2122.93 |
1585267200000 | 2046.32 |
1585526400000 | 2130.48 |
1585612800000 | 2103.43 |
1585699200000 | 2024.14 |
1585785600000 | 2086.61 |
1585872000000 | 2067.15 |
1586131200000 | 2212.02 |
1586217600000 | 2178.63 |
1586304000000 | 2245.37 |
1586390400000 | 2256.28 |
1586736000000 | 2260.14 |
1586822400000 | 2326.92 |
1586908800000 | 2300.62 |
1586995200000 | 2344.94 |
1587081600000 | 2378.93 |
1587340800000 | 2345.67 |
1587427200000 | 2272.5 |
1587513600000 | 2331.24 |
1587600000000 | 2321.65 |
1587686400000 | 2362.11 |
1587945600000 | 2385.21 |
1588032000000 | 2357.54 |
1588118400000 | 2407.69 |
1588204800000 | 2377.57 |
1588291200000 | 2301.59 |
1588550400000 | 2337.91 |
1588636800000 | 2379.13 |
1588723200000 | 2383.88 |
1588809600000 | 2413.66 |
1588896000000 | 2425.83 |
1589155200000 | 2449.74 |
1589241600000 | 2392.36 |
1589328000000 | 2369.56 |
1589414400000 | 2402.1 |
1589500800000 | 2413.11 |
1589760000000 | 2459.89 |
1589846400000 | 2417.89 |
1589932800000 | 2443.09 |
1590019200000 | 2432.9 |
1590105600000 | 2451.95 |
1590364800000 | 2451.27 |
1590451200000 | 2440.24 |
1590537600000 | 2472.39 |
1590624000000 | 2452.3 |
1590710400000 | 2456.8 |
1590969600000 | 2459 |
1591056000000 | 2463.43 |
1591142400000 | 2477.27 |
1591228800000 | 2434.58 |
1591315200000 | 2496.17 |
1591574400000 | 2519.97 |
1591660800000 | 2507.95 |
1591747200000 | 2520.33 |
1591833600000 | 2376.7 |
1591920000000 | 2428.33 |
1592179200000 | 2443.75 |
1592265600000 | 2495.84 |
1592352000000 | 2499.09 |
1592438400000 | 2505.12 |
1592524800000 | 2504.92 |
1592784000000 | 2511.82 |
1592870400000 | 2509.76 |
1592956800000 | 2467.84 |
1593043200000 | 2511.4 |
1593129600000 | 2458.56 |
1593388800000 | 2476.52 |
1593475200000 | 2524.4 |
1593561600000 | 2539.2 |
1593648000000 | 2556.83 |
1593734400000 | 2553.65 |
1593993600000 | 2586.05 |
1594080000000 | 2570.24 |
1594166400000 | 2588.7 |
1594252800000 | 2598.17 |
1594339200000 | 2613.27 |
1594598400000 | 2567.97 |
1594684800000 | 2590.8 |
1594771200000 | 2596.76 |
1594857600000 | 2578.58 |
1594944000000 | 2587.65 |
1595203200000 | 2628.54 |
1595289600000 | 2604.92 |
1595376000000 | 2596.48 |
1595462400000 | 2549.06 |
1595548800000 | 2527.1 |
1595808000000 | 2520.98 |
1595894400000 | 2513.95 |
1595980800000 | 2535.14 |
1596067200000 | 2527.28 |
1596153600000 | 2554.91 |
1596412800000 | 2601.98 |
1596499200000 | 2607.84 |
1596585600000 | 2594.66 |
1596672000000 | 2626.04 |
1596758400000 | 2623.94 |
1597017600000 | 2625.54 |
1597104000000 | 2593.38 |
1597190400000 | 2635.94 |
1597276800000 | 2629.7 |
1597363200000 | 2630.06 |
1597622400000 | 2639.81 |
1597708800000 | 2641.92 |
1597795200000 | 2634.26 |
1597881600000 | 2669.52 |
1597968000000 | 2701.6 |
1598227200000 | 2709.94 |
1598313600000 | 2720.77 |
1598400000000 | 2764.14 |
1598486400000 | 2776.02 |
1598572800000 | 2764.87 |
1598832000000 | 2763.05 |
1598918400000 | 2786.83 |
1599004800000 | 2844.13 |
1599091200000 | 2724.73 |
1599177600000 | 2709.77 |
1599436800000 | 2703.13 |
1599523200000 | 2616.15 |
1599609600000 | 2681.04 |
1599696000000 | 2617.38 |
1599782400000 | 2621.56 |
1600041600000 | 2653.61 |
1600128000000 | 2680.63 |
1600214400000 | 2656.02 |
1600300800000 | 2633.66 |
1600387200000 | 2596.42 |
1600646400000 | 2617.35 |
1600732800000 | 2658.24 |
1600819200000 | 2595.17 |
1600905600000 | 2610.26 |
1600992000000 | 2666.5 |
1601251200000 | 2702.57 |
1601337600000 | 2672.86 |
1601424000000 | 2700.67 |
1601510400000 | 2719.66 |
1601596800000 | 2677.81 |
1601856000000 | 2710.11 |
1601942400000 | 2667.33 |
1602028800000 | 2724.52 |
1602115200000 | 2737.8 |
1602201600000 | 2755.09 |
1602460800000 | 2810.13 |
1602547200000 | 2817.76 |
1602633600000 | 2789.97 |
1602720000000 | 2794.2 |
1602806400000 | 2787.14 |
1603065600000 | 2724.46 |
1603152000000 | 2720.09 |
1603238400000 | 2696.92 |
1603324800000 | 2708.56 |
1603411200000 | 2711.83 |
1603670400000 | 2672.97 |
1603756800000 | 2675.76 |
1603843200000 | 2597.66 |
1603929600000 | 2644.69 |
1604016000000 | 2596.31 |
1604275200000 | 2620.19 |
1604361600000 | 2646.64 |
1604448000000 | 2731.95 |
1604534400000 | 2761.42 |
1604620800000 | 2752.73 |
1604880000000 | 2749.79 |
1604966400000 | 2727.92 |
1605052800000 | 2781.01 |
1605139200000 | 2747.72 |
1605225600000 | 2769.08 |
1605484800000 | 2783.1 |
1605571200000 | 2766.07 |
1605657600000 | 2740.05 |
1605744000000 | 2759.5 |
1605830400000 | 2740.77 |
1606089600000 | 2757.35 |
1606176000000 | 2780.48 |
1606262400000 | 2783.15 |
1606348800000 | 2782.8 |
1606435200000 | 2785.91 |
1606694400000 | 2782.86 |
1606780800000 | 2794.36 |
1606867200000 | 2781.23 |
1606953600000 | 2759.55 |
1607040000000 | 2778.69 |
1607299200000 | 2786.17 |
1607385600000 | 2800.58 |
1607472000000 | 2770.33 |
1607558400000 | 2759.18 |
1607644800000 | 2767.36 |
1607904000000 | 2762.54 |
1607990400000 | 2788.69 |
1608076800000 | 2793.57 |
1608163200000 | 2801.58 |
1608249600000 | 2798.1 |
1608508800000 | 2802.87 |
1608595200000 | 2818.25 |
1608681600000 | 2803.76 |
1608768000000 | 2815.12 |
1609113600000 | 2834.94 |
1609200000000 | 2826.43 |
1609286400000 | 2807.88 |
1609372800000 | 2837.05 |
1609718400000 | 2785.41 |
1609804800000 | 2797.9 |
1609891200000 | 2786.83 |
1609977600000 | 2836.74 |
1610064000000 | 2856.2 |
1610323200000 | 2862.91 |
1610409600000 | 2854.45 |
1610496000000 | 2866.29 |
1610582400000 | 2851.72 |
1610668800000 | 2844.96 |
1610928000000 | 2849.08 |
1611014400000 | 2852.72 |
1611100800000 | 2906.23 |
1611187200000 | 2906.66 |
1611273600000 | 2890.66 |
1611532800000 | 2912.6 |
1611619200000 | 2899.63 |
1611705600000 | 2840.2 |
1611792000000 | 2867.61 |
1611878400000 | 2807.27 |
1612137600000 | 2872.24 |
1612224000000 | 2926.15 |
1612310400000 | 2918.95 |
1612396800000 | 2964.02 |
1612483200000 | 2959.86 |
1612742400000 | 2973.08 |
1612828800000 | 2960.32 |
1612915200000 | 2949.24 |
1613001600000 | 2958.3 |
1613088000000 | 2972.63 |
1613347200000 | 2969.32 |
1613433600000 | 2968.87 |
1613520000000 | 2985.96 |
1613606400000 | 2967.62 |
1613692800000 | 2938.23 |
1613952000000 | 2902.92 |
1614038400000 | 2894.12 |
1614124800000 | 2921.73 |
1614211200000 | 2827.99 |
1614297600000 | 2842.27 |
1614556800000 | 2929.67 |
1614643200000 | 2898.34 |
1614729600000 | 2844.31 |
1614816000000 | 2809.55 |
1614902400000 | 2889.31 |
1615161600000 | 2873.95 |
1615248000000 | 2920.4 |
1615334400000 | 2926.48 |
1615420800000 | 2947.08 |
1615507200000 | 2950.53 |
1615766400000 | 2975.95 |
1615852800000 | 2990.13 |
1615939200000 | 2988.64 |
1616025600000 | 2935.94 |
1616112000000 | 2937.13 |
1616371200000 | 2964.53 |
1616457600000 | 2968.42 |
1616544000000 | 2953.05 |
1616630400000 | 2971.6 |
1616716800000 | 3019.68 |
1616976000000 | 3025.61 |
1617062400000 | 3016.4 |
1617148800000 | 3029.63 |
1617235200000 | 3067.32 |
1617580800000 | 3099.84 |
1617667200000 | 3086.77 |
1617753600000 | 3083.92 |
1617840000000 | 3106.4 |
1617926400000 | 3140.09 |
1618185600000 | 3131.46 |
1618272000000 | 3143.25 |
1618358400000 | 3106.7 |
1618444800000 | 3147.34 |
1618531200000 | 3155.17 |
1618790400000 | 3127.07 |
1618876800000 | 3097.34 |
1618963200000 | 3124.72 |
1619049600000 | 3095.35 |
1619136000000 | 3120.98 |
1619395200000 | 3120.24 |
1619481600000 | 3119.78 |
1619568000000 | 3108.14 |
1619654400000 | 3112.11 |
1619740800000 | 3109.09 |
1620000000000 | 3102.13 |
1620086400000 | 3082.71 |
1620172800000 | 3085.46 |
1620259200000 | 3096.74 |
1620345600000 | 3095.89 |
1620604800000 | 3050.68 |
1620691200000 | 3033.66 |
1620777600000 | 2989.49 |
1620864000000 | 3025.7 |
1620950400000 | 3053.52 |
1621209600000 | 3036.06 |
1621296000000 | 2995.01 |
1621382400000 | 2993.24 |
1621468800000 | 3031.16 |
1621555200000 | 3031.58 |
1621814400000 | 3056.45 |
1621900800000 | 3047.8 |
1621987200000 | 3057.04 |
1622073600000 | 3053.18 |
1622160000000 | 3064.56 |
1622419200000 | 3053.28 |
1622505600000 | 3033.95 |
1622592000000 | 3051.88 |
1622678400000 | 3055.49 |
1622764800000 | 3079.31 |
1623024000000 | 3072.79 |
1623110400000 | 3071.06 |
1623196800000 | 3070.45 |
1623283200000 | 3096.73 |
1623369600000 | 3122.52 |
1623628800000 | 3135.31 |
1623715200000 | 3123 |
1623801600000 | 3113.23 |
1623888000000 | 3179.95 |
1623974400000 | 3169.01 |
1624233600000 | 3188.61 |
1624320000000 | 3214.63 |
1624406400000 | 3195.27 |
1624492800000 | 3216.98 |
1624579200000 | 3216.27 |
1624838400000 | 3243.22 |
1624924800000 | 3258.87 |
1625011200000 | 3272.79 |
1625097600000 | 3282.54 |
1625184000000 | 3322.1 |
1625443200000 | 3316.92 |
1625529600000 | 3339.03 |
1625616000000 | 3362.82 |
1625702400000 | 3320.11 |
1625788800000 | 3347.18 |
1626048000000 | 3355.89 |
1626134400000 | 3366.88 |
1626220800000 | 3377.45 |
1626307200000 | 3367.25 |
1626393600000 | 3347.09 |
1626652800000 | 3306.68 |
1626739200000 | 3359.71 |
1626825600000 | 3374.39 |
1626912000000 | 3391.13 |
1626998400000 | 3433 |
1627257600000 | 3419.87 |
1627344000000 | 3392.98 |
1627430400000 | 3394.57 |
1627516800000 | 3376.23 |
1627603200000 | 3359.41 |
1627862400000 | 3349.01 |
1627948800000 | 3384.13 |
1628035200000 | 3382.79 |
1628121600000 | 3402.35 |
1628208000000 | 3423.81 |
1628467200000 | 3427.28 |
1628553600000 | 3427.08 |
1628640000000 | 3420.19 |
1628726400000 | 3438.7 |
1628812800000 | 3431.07 |
1629072000000 | 3447.92 |
1629158400000 | 3450.89 |
1629244800000 | 3411.21 |
1629331200000 | 3436.25 |
1629417600000 | 3468.96 |
1629676800000 | 3480.3 |
1629763200000 | 3470.77 |
1629849600000 | 3473.35 |
1629936000000 | 3457.03 |
1630022400000 | 3470.94 |
1630281600000 | 3493.1 |
1630368000000 | 3485.61 |
1630454400000 | 3474.85 |
1630540800000 | 3479.99 |
1630627200000 | 3482.8 |
1630886400000 | 3488.53 |
1630972800000 | 3486.36 |
1631059200000 | 3489.47 |
1631145600000 | 3467.15 |
1631232000000 | 3435.05 |
1631491200000 | 3442.93 |
1631577600000 | 3421.93 |
1631664000000 | 3449.77 |
1631750400000 | 3465.05 |
1631836800000 | 3444.91 |
1632096000000 | 3390.16 |
1632182400000 | 3392.03 |
1632268800000 | 3423.73 |
1632355200000 | 3459.23 |
1632441600000 | 3466.8 |
1632700800000 | 3446.97 |
1632787200000 | 3374.41 |
1632873600000 | 3398.04 |
1632960000000 | 3372.39 |
1633046400000 | 3406.27 |
1633305600000 | 3345.05 |
1633392000000 | 3395.07 |
1633478400000 | 3425.62 |
1633564800000 | 3450.95 |
1633651200000 | 3432.58 |
1633910400000 | 3406.79 |
1633996800000 | 3405.32 |
1634083200000 | 3410.06 |
1634169600000 | 3468.93 |
1634256000000 | 3490.67 |
1634515200000 | 3500.59 |
1634601600000 | 3517.6 |
1634688000000 | 3528.9 |
1634774400000 | 3542.99 |
1634860800000 | 3543.25 |
1635120000000 | 3565.16 |
1635206400000 | 3587.7 |
1635292800000 | 3568.92 |
1635379200000 | 3580.48 |
1635465600000 | 3623.37 |
1635724800000 | 3613.82 |
1635811200000 | 3638.94 |
1635897600000 | 3659.33 |
1635984000000 | 3684.68 |
1636070400000 | 3681.4 |
1636329600000 | 3683.9 |
1636416000000 | 3676.13 |
1636502400000 | 3662.48 |
1636588800000 | 3679.86 |
1636675200000 | 3718.3 |
1636934400000 | 3722.63 |
1637020800000 | 3769.04 |
1637107200000 | 3771.45 |
1637193600000 | 3777.21 |
1637280000000 | 3788.98 |
1637539200000 | 3793.21 |
1637625600000 | 3795.49 |
1637712000000 | 3831.18 |
1637798400000 | 3826.56 |
1637884800000 | 3717.1 |
1638144000000 | 3787.48 |
1638230400000 | 3730.21 |
1638316800000 | 3665.05 |
1638403200000 | 3714.82 |
1638489600000 | 3692.94 |
1638748800000 | 3729.77 |
1638835200000 | 3822.29 |
1638921600000 | 3801.92 |
1639008000000 | 3791.48 |
1639094400000 | 3833.26 |
1639353600000 | 3806.59 |
1639440000000 | 3771.47 |
1639526400000 | 3853.08 |
1639612800000 | 3792.56 |
1639699200000 | 3764.9 |
1639958400000 | 3723.06 |
1640044800000 | 3797.99 |
1640131200000 | 3824.91 |
1640217600000 | 3856.93 |
1640304000000 | 3849.95 |
1640563200000 | 3914 |
1640649600000 | 3910.5 |
1640736000000 | 3898.5 |
1640822400000 | 3890.63 |
1640908800000 | 3865.35 |
1641168000000 | 3924.91 |
1641254400000 | 3890.55 |
1641340800000 | 3797.3 |
1641427200000 | 3795 |
1641513600000 | 3749.63 |
1641772800000 | 3759.3 |
1641859200000 | 3779.72 |
1641945600000 | 3766.94 |
1642032000000 | 3677.08 |
1642118400000 | 3682.35 |
1642377600000 | 3692.2 |
1642464000000 | 3639.33 |
1642550400000 | 3605.31 |
1642636800000 | 3570.02 |
1642723200000 | 3501.63 |
1642982400000 | 3517.04 |
1643068800000 | 3480.26 |
1643155200000 | 3476.7 |
1643241600000 | 3488.79 |
1643328000000 | 3585.9 |
1643587200000 | 3647.16 |
1643673600000 | 3650.3 |
1643760000000 | 3650.2 |
1643846400000 | 3541.83 |
1643932800000 | 3545.21 |
1644192000000 | 3529.72 |
1644278400000 | 3571.41 |
1644364800000 | 3623.49 |
1644451200000 | 3538.72 |
1644537600000 | 3477.22 |
1644796800000 | 3499.38 |
1644883200000 | 3551.88 |
1644969600000 | 3542.08 |
1645056000000 | 3458.7 |
1645142400000 | 3440.05 |
1645401600000 | 3441.72 |
1645488000000 | 3404.13 |
1645574400000 | 3336.15 |
1645660800000 | 3457.04 |
1645747200000 | 3487.87 |
1646006400000 | 3483.5 |
1646092800000 | 3457.06 |
1646179200000 | 3546.75 |
1646265600000 | 3521.23 |
1646352000000 | 3534.4 |
1646611200000 | 3439.97 |
1646697600000 | 3401.93 |
1646784000000 | 3451.02 |
1646870400000 | 3424.34 |
1646956800000 | 3389.95 |
1647216000000 | 3361.23 |
1647302400000 | 3455.37 |
1647388800000 | 3536.21 |
1647475200000 | 3540.92 |
1647561600000 | 3613.57 |
1647820800000 | 3600.87 |
1647907200000 | 3656.77 |
1647993600000 | 3610 |
1648080000000 | 3665.52 |
1648166400000 | 3680.94 |
1648425600000 | 3733.3 |
1648512000000 | 3737.82 |
1648598400000 | 3689.31 |
1648684800000 | 3640.9 |
1648771200000 | 3676.48 |
1649030400000 | 3728.96 |
1649116800000 | 3695.41 |
1649203200000 | 3657.86 |
1649289600000 | 3682.77 |
1649376000000 | 3676.35 |
1649635200000 | 3597.99 |
1649721600000 | 3586.61 |
1649808000000 | 3631.33 |
1649894400000 | 3598.44 |
1650240000000 | 3586.79 |
1650326400000 | 3647.86 |
1650412800000 | 3615.54 |
1650499200000 | 3580.69 |
1650585600000 | 3500.71 |
1650844800000 | 3547.65 |
1650931200000 | 3452.36 |
1651017600000 | 3516.48 |
1651104000000 | 3601.9 |
1651190400000 | 3462.9 |
1651449600000 | 3497.85 |
1651536000000 | 3499.96 |
1651622400000 | 3604.41 |
1651708800000 | 3472.55 |
1651795200000 | 3436.25 |
1652054400000 | 3344.83 |
1652140800000 | 3355.7 |
1652227200000 | 3280.87 |
1652313600000 | 3315.64 |
1652400000000 | 3402.67 |
1652659200000 | 3377.83 |
1652745600000 | 3406.49 |
1652832000000 | 3267.37 |
1652918400000 | 3220.83 |
1653004800000 | 3228.8 |
1653264000000 | 3258.56 |
1653350400000 | 3219.75 |
1653436800000 | 3265.51 |
1653523200000 | 3317.11 |
1653609600000 | 3404.98 |
1653868800000 | 3383.03 |
1653955200000 | 3379.36 |
1654041600000 | 3363.55 |
1654128000000 | 3415.97 |
1654214400000 | 3344.47 |
1654473600000 | 3346.9 |
1654560000000 | 3382.58 |
1654646400000 | 3340.54 |
1654732800000 | 3291.88 |
1654819200000 | 3228.25 |
1655078400000 | 3141.4 |
1655164800000 | 3134.94 |
1655251200000 | 3188.88 |
1655337600000 | 3068.13 |
1655424000000 | 3093.04 |
1655683200000 | 3069.85 |
1655769600000 | 3144.75 |
1655856000000 | 3142.42 |
1655942400000 | 3203.39 |
1656028800000 | 3288.43 |
1656288000000 | 3258.91 |
1656374400000 | 3208.3 |
1656460800000 | 3227.09 |
1656547200000 | 3210.52 |
1656633600000 | 3261.59 |
1656892800000 | 3251.43 |
1656979200000 | 3318.93 |
1657065600000 | 3350.12 |
1657152000000 | 3403.96 |
1657238400000 | 3403.72 |
1657497600000 | 3396.21 |
1657584000000 | 3371.75 |
1657670400000 | 3339.96 |
1657756800000 | 3378.55 |
1657843200000 | 3416.48 |
1658102400000 | 3341.44 |
1658188800000 | 3410.14 |
1658275200000 | 3434.54 |
1658361600000 | 3486.65 |
1658448000000 | 3448.95 |
1658707200000 | 3450.42 |
1658793600000 | 3440.52 |
1658880000000 | 3535.17 |
1658966400000 | 3564.16 |
1659052800000 | 3580.93 |
1659312000000 | 3548.43 |
1659398400000 | 3549.14 |
1659484800000 | 3643.35 |
1659571200000 | 3619.48 |
1659657600000 | 3623.79 |
1659916800000 | 3595.18 |
1660003200000 | 3574.91 |
1660089600000 | 3605.48 |
1660176000000 | 3598.93 |
1660262400000 | 3703.27 |
1660521600000 | 3745.34 |
1660608000000 | 3755.27 |
1660694400000 | 3737.31 |
1660780800000 | 3753.81 |
1660867200000 | 3740.03 |
1661126400000 | 3687.65 |
1661212800000 | 3661.97 |
1661299200000 | 3666.13 |
1661385600000 | 3713.63 |
1661472000000 | 3574.36 |
1661731200000 | 3554.8 |
1661817600000 | 3515.72 |
1661904000000 | 3464.94 |
1661990400000 | 3520.56 |
1662076800000 | 3441.61 |
1662336000000 | 3478.73 |
1662422400000 | 3472.12 |
1662508800000 | 3517.57 |
1662595200000 | 3543.05 |
1662681600000 | 3564.71 |
1662940800000 | 3574.04 |
1663027200000 | 3456.76 |
1663113600000 | 3473.12 |
1663200000000 | 3437.05 |
1663286400000 | 3410.19 |
1663545600000 | 3439.26 |
1663632000000 | 3411.95 |
1663718400000 | 3391.77 |
1663804800000 | 3385.09 |
1663891200000 | 3375.15 |
1664150400000 | 3364.38 |
1664236800000 | 3369.88 |
1664323200000 | 3418.09 |
1664409600000 | 3297.42 |
1664496000000 | 3229.11 |
1664755200000 | 3294.09 |
1664841600000 | 3340.07 |
1664928000000 | 3367.05 |
1665014400000 | 3329.76 |
1665100800000 | 3240.07 |
1665360000000 | 3238 |
1665446400000 | 3210.91 |
1665532800000 | 3207.25 |
1665619200000 | 3289.11 |
1665705600000 | 3203.11 |
1665964800000 | 3272.74 |
1666051200000 | 3292.68 |
1666137600000 | 3290.76 |
1666224000000 | 3244.99 |
1666310400000 | 3338.42 |
1666569600000 | 3352.51 |
1666656000000 | 3383.64 |
1666742400000 | 3330.45 |
1666828800000 | 3332.57 |
1666915200000 | 3446.62 |
1667174400000 | 3441.78 |
1667260800000 | 3433.51 |
1667347200000 | 3348.21 |
1667433600000 | 3341.5 |
1667520000000 | 3332.68 |
1667779200000 | 3328.55 |
1667865600000 | 3326.55 |
1667952000000 | 3267.64 |
1668038400000 | 3404.61 |
1668124800000 | 3386.83 |
1668384000000 | 3354.87 |
1668470400000 | 3366.18 |
1668556800000 | 3327.28 |
1668643200000 | 3345.36 |
1668729600000 | 3350.85 |
1668988800000 | 3377.4 |
1669075200000 | 3408.24 |
1669161600000 | 3407.51 |
1669248000000 | 3396.06 |
1669334400000 | 3395.73 |
1669593600000 | 3348.06 |
1669680000000 | 3349.55 |
1669766400000 | 3489.2 |
1669852800000 | 3421.2 |
1669939200000 | 3418.75 |
1670198400000 | 3339.88 |
1670284800000 | 3304.64 |
1670371200000 | 3300.89 |
1670457600000 | 3322.44 |
1670544000000 | 3306.88 |
1670803200000 | 3359.7 |
1670889600000 | 3340.48 |
1670976000000 | 3316.49 |
1671062400000 | 3228.52 |
1671148800000 | 3196.85 |
1671408000000 | 3179.06 |
1671494400000 | 3157.49 |
1671580800000 | 3213.67 |
1671667200000 | 3170.11 |
1671753600000 | 3174.6 |
1672012800000 | 3174.6 |
1672099200000 | 3142.39 |
1672185600000 | 3118.36 |
1672272000000 | 3161.2 |
1672358400000 | 3152.28 |
1672617600000 | 3152.28 |
1672704000000 | 3167.15 |
1672790400000 | 3171.06 |
1672876800000 | 3152.02 |
1672963200000 | 3198.47 |
1673222400000 | 3157.79 |
1673308800000 | 3183.15 |
1673395200000 | 3212.24 |
1673481600000 | 3209.9 |
1673568000000 | 3217.66 |
1673827200000 | 3218.85 |
1673913600000 | 3226.04 |
1674000000000 | 3165.39 |
1674086400000 | 3149.18 |
1674172800000 | 3193.05 |
1674432000000 | 3225.88 |
1674518400000 | 3224.61 |
1674604800000 | 3214.4 |
1674691200000 | 3264.15 |
1674777600000 | 3278.5 |
1675036800000 | 3227.41 |
1675123200000 | 3277 |
1675209600000 | 3300.94 |
1675296000000 | 3334.88 |
1675382400000 | 3340.92 |
1675641600000 | 3359.52 |
1675728000000 | 3413.74 |
1675814400000 | 3379.72 |
1675900800000 | 3344.3 |
1675987200000 | 3369.85 |
1676246400000 | 3400.93 |
1676332800000 | 3403.97 |
1676419200000 | 3425.44 |
1676505600000 | 3373.86 |
1676592000000 | 3373.15 |
1676851200000 | 3365.58 |
1676937600000 | 3294.66 |
1677024000000 | 3307.5 |
1677110400000 | 3343.42 |
1677196800000 | 3319.16 |
1677456000000 | 3313.37 |
1677542400000 | 3299.2 |
1677628800000 | 3253.75 |
1677715200000 | 3296.2199 |
1677801600000 | 3353.7 |
1678060800000 | 3333.67 |
1678147200000 | 3310.95 |
1678233600000 | 3327.81 |
1678320000000 | 3263.77 |
1678406400000 | 3187.2399 |
1678665600000 | 3179.9899 |
1678752000000 | 3238.21 |
1678838400000 | 3291.56 |
1678924800000 | 3326.44 |
1679011200000 | 3291.57 |
1679270400000 | 3291.8 |
1679356800000 | 3312.28 |
1679443200000 | 3261.9699 |
1679529600000 | 3252.43 |
1679616000000 | 3309.51 |
1679875200000 | 3304.4 |
1679961600000 | 3277.9 |
1680048000000 | 3323.29 |
1680134400000 | 3319.9899 |
1680220800000 | 3383.54 |
1680480000000 | 3381.42 |
1680566400000 | 3339.38 |
1680652800000 | 3346.84 |
1680739200000 | 3354.66 |
1681084800000 | 3380.33 |
1681171200000 | 3351.91 |
1681257600000 | 3317.18 |
1681344000000 | 3340.66 |
1681430400000 | 3344.45 |
1681689600000 | 3387.16 |
1681776000000 | 3378.39 |
1681862400000 | 3377.29 |
1681948800000 | 3344.73 |
1682035200000 | 3350.07 |
1682294400000 | 3328.11 |
1682380800000 | 3293.31 |
1682467200000 | 3271.93 |
1682553600000 | 3340.44 |
1682640000000 | 3367.28 |
1682899200000 | 3391.15 |
1682985600000 | 3357.72 |
1683072000000 | 3311.14 |
1683158400000 | 3304.2 |
1683244800000 | 3369.33 |
1683504000000 | 3368.9 |
1683590400000 | 3364.76 |
1683676800000 | 3375.25 |
1683763200000 | 3380.2 |
1683849600000 | 3390.22 |
1684108800000 | 3398.34 |
1684195200000 | 3379.78 |
1684281600000 | 3433.56 |
1684368000000 | 3483.7 |
1684454400000 | 3476.38 |
1684713600000 | 3471.33 |
1684800000000 | 3434.99 |
1684886400000 | 3414.93 |
1684972800000 | 3483.74 |
1685059200000 | 3545.13 |
1685318400000 | 3543.97 |
1685404800000 | 3541.99 |
1685491200000 | 3547.73 |
1685577600000 | 3561.24 |
1685664000000 | 3603.53 |
1685923200000 | 3600.23 |
1686009600000 | 3602.26 |
1686096000000 | 3573.67 |
1686182400000 | 3585.46 |
1686268800000 | 3603.06 |
1686528000000 | 3646.05 |
1686614400000 | 3653.36 |
1686700800000 | 3648.87 |
1686787200000 | 3676.12 |
1686873600000 | 3656.74 |
1687132800000 | 3657.08 |
1687219200000 | 3656.52 |
1687305600000 | 3607.99 |
1687392000000 | 3624.22 |
1687478400000 | 3618.03 |
1687737600000 | 3583.53 |
1687824000000 | 3615.44 |
1687910400000 | 3627.69 |
1687996800000 | 3646.15 |
1688083200000 | 3688.05 |
1688342400000 | 3695.19 |
1688428800000 | 3696.71 |
1688515200000 | 3693.85 |
1688601600000 | 3668.26 |
1688688000000 | 3617.8 |
1688947200000 | 3619.99 |
1689033600000 | 3628.3 |
1689120000000 | 3612.5 |
1689206400000 | 3621.69 |
1689292800000 | 3616.67 |
1689552000000 | 3641.83 |
1689638400000 | 3678.88 |
1689724800000 | 3700.72 |
1689811200000 | 3680.64 |
1689897600000 | 3693.55 |
1690156800000 | 3721.35 |
1690243200000 | 3745.91 |
1690329600000 | 3722.31 |
1690416000000 | 3719.52 |
1690502400000 | 3744.56 |
1690761600000 | 3752.58 |
1690848000000 | 3758.67 |
1690934400000 | 3718.78 |
1691020800000 | 3704.59 |
1691107200000 | 3644.99 |
1691366400000 | 3678.17 |
1691452800000 | 3684.27 |
1691539200000 | 3637.26 |
1691625600000 | 3629.33 |
1691712000000 | 3634.18 |
1691971200000 | 3688.21 |
1692057600000 | 3643.21 |
1692144000000 | 3627.63 |
1692230400000 | 3598.04 |
1692316800000 | 3605.24 |
1692576000000 | 3644.66 |
1692662400000 | 3645.41 |
1692748800000 | 3693.34 |
1692835200000 | 3642.09 |
1692921600000 | 3693.73 |
1693180800000 | 3704.47 |
1693267200000 | 3759.36 |
1693353600000 | 3740.72 |
1693440000000 | 3761.88 |
1693526400000 | 3777.09 |
1693872000000 | 3806.86 |
1693958400000 | 3774.72 |
1694044800000 | 3757.67 |
1694131200000 | 3756.52 |
1694390400000 | 3778.41 |
1694476800000 | 3756.92 |
1694563200000 | 3755.04 |
1694649600000 | 3807.41 |
1694736000000 | 3755.84 |
1694995200000 | 3752.34 |
1695081600000 | 3740.36 |
1695168000000 | 3692.81 |
1695254400000 | 3656.61 |
1695340800000 | 3649.64 |
1695600000000 | 3689.68 |
1695686400000 | 3636.63 |
1695772800000 | 3653.8 |
1695859200000 | 3658.78 |
1695945600000 | 3648.35 |
1696204800000 | 3692.86 |
1696291200000 | 3645.69 |
1696377600000 | 3677.42 |
1696464000000 | 3664.23 |
1696550400000 | 3706.52 |
1696809600000 | 3717.29 |
1696896000000 | 3716.86 |
1696982400000 | 3724.15 |
1697068800000 | 3733.23 |
1697155200000 | 3728.4 |
1697414400000 | 3748.68 |
1697500800000 | 3728.25 |
1697587200000 | 3693.87 |
1697673600000 | 3652.38 |
1697760000000 | 3600.86 |
1698019200000 | 3585.61 |
1698105600000 | 3627.16 |
1698192000000 | 3595.06 |
1698278400000 | 3560.93 |
1698364800000 | 3529.2 |
1698624000000 | 3557.24 |
1698710400000 | 3598.14 |
1698796800000 | 3654.3 |
1698883200000 | 3701.54 |
1698969600000 | 3691.48 |
1699228800000 | 3706.27 |
1699315200000 | 3744.83 |
1699401600000 | 3749.59 |
1699488000000 | 3710.83 |
1699574400000 | 3790.75 |
1699833600000 | 3782.77 |
1699920000000 | 3796.26 |
1700006400000 | 3793.16 |
1700092800000 | 3797.23 |
1700179200000 | 3789.5 |
1700438400000 | 3807.07 |
1700524800000 | 3800.96 |
1700611200000 | 3834.27 |
1700784000000 | 3809.42 |
1701043200000 | 3806.92 |
1701129600000 | 3794.57 |
1701216000000 | 3796.97 |
1701302400000 | 3832.45 |
1701388800000 | 3870.06 |
1701648000000 | 3851.61 |
1701734400000 | 3864.11 |
1701820800000 | 3850.56 |
1701907200000 | 3879.6 |
1701993600000 | 3904.81 |
1702252800000 | 3934.05 |
1702339200000 | 3945.33 |
1702425600000 | 3990.28 |
1702512000000 | 3916.46 |
1702598400000 | 3953.57 |
1702857600000 | 3966.22 |
1702944000000 | 3958.15 |
1703030400000 | 3898.34 |
1703116800000 | 3932.51 |
1703203200000 | 3927.83 |
1703548800000 | 3938.91 |
1703635200000 | 3920.81 |
1703721600000 | 3922.89 |
1703808000000 | 3935.76 |
1704153600000 | 3941.81 |
1704240000000 | 3922.59 |
1704326400000 | 3899.82 |
1704412800000 | 3897.75 |
1704672000000 | 3965.21 |
1704758400000 | 3980.88 |
1704844800000 | 3988.03 |
1704931200000 | 3997.27 |
1705017600000 | 3993.13 |
1705363200000 | 4028.9 |
1705449600000 | 4019.99 |
1705536000000 | 4056.39 |
1705622400000 | 4104.09 |
1705881600000 | 4110.18 |
1705968000000 | 4144.82 |
1706054400000 | 4126.37 |
1706140800000 | 4158.34 |
1706227200000 | 4136.57 |
1706486400000 | 4197.65 |
1706572800000 | 4177.7 |
1706659200000 | 4113.47 |
1706745600000 | 4178.92 |
1706832000000 | 4215.4799 |
1707091200000 | 4249.18 |
1707177600000 | 4244.46 |
1707264000000 | 4278.74 |
1707350400000 | 4283.35 |
1707436800000 | 4306.16 |
1707696000000 | 4300.9 |
1707782400000 | 4265.97 |
1707868800000 | 4306.95 |
1707955200000 | 4306.39 |
1708041600000 | 4286.29 |
1708387200000 | 4231.01 |
1708473600000 | 4228.18 |
1708560000000 | 4344.17 |
1708646400000 | 4335.75 |
1708905600000 | 4322.17 |
1708992000000 | 4323.66 |
1709078400000 | 4318.37 |
1709164800000 | 4340.88 |
1709251200000 | 4384.93 |
1709510400000 | 4375.89 |
1709596800000 | 4316.76 |
1709683200000 | 4328.84 |
1709769600000 | 4365.41 |
1709856000000 | 4303.68 |
1710115200000 | 4309.09 |
1710201600000 | 4380.2 |
1710288000000 | 4345.7 |
1710374400000 | 4347.83 |
1710460800000 | 4312.06 |
1710720000000 | 4337.36 |
1710806400000 | 4373.76 |
1710892800000 | 4415.76 |
1710979200000 | 4420.93 |
1711065600000 | 4438.29 |
1711324800000 | 4414.26 |
1711411200000 | 4402.4399 |
1711497600000 | 4428.81 |
1711584000000 | 4435.4399 |
iSTOXX USA 100 | STOXX USA 500 ESG-X | |
---|---|---|
2017 | 5.4412871543672 | 5.176995556407 |
2018 | 5.0190091699175 | -1.0489875786515 |
2019 | 33.361047065257 | 33.176395011178 |
2020 | 18.214500672279 | 12.462425583344 |
2021 | 36.084039293785 | 34.574362705823 |
2022 | -19.041890333648 | -16.959962815427 |
2023 | 25.967924517092 | 22.821905455131 |
2024 | 29.342980192117 | 29.168890391987 |
Methodology
The iSTOXX USA 100 Index are selected from the STOXX USA 500 ESG-X index. Additionally, companies involved in Unconventional Oil ; Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capitalization. The selected 100 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.
Versions and symbols
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0462363315 | IXUS1P | IXUS1P INDEX | .IXUS1P |
Gross Return EUR | CH0462363331 | IXUS1GR | IXUS1GR INDEX | .IXUS1GR |
Net Return EUR | CH0462363323 | IXUS1R | .IXUS1R | |
Gross Return USD | CH0462363307 | IXUS1GV | IXUS1GV INDEX | .IXUS1GV |
Net Return USD | CH0462363299 | IXUS1V | .IXUS1V | |
Price USD | CH0462363281 | IXUS1L | IXUS1L INDEX | .IXUS1L |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | February. 28, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Apple Inc. | Technology | USA | 10.525% |
Microsoft Corp. | Technology | USA | 9.937% |
NVIDIA Corp. | Technology | USA | 9.673% |
Eli Lilly & Co. | Health Care | USA | 2.972% |
BROADCOM | Technology | USA | 2.726% |
TESLA | Automobiles and Parts | USA | 2.276% |
UnitedHealth Group Inc. | Health Care | USA | 2.003% |
VISA Inc. Cl A | Industrial Goods and Services | USA | 1.902% |
Procter & Gamble Co. | Personal Care, Drug and Grocery Stores | USA | 1.720% |
Home Depot Inc. | Retail | USA | 1.490% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.