Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 Real Estate GR Decrement 50
Index Description
The iSTOXX Europe 600 Real Estate GR Decrement 50 Index replicates the performance of the gross return version of the STOXX® Europe 600 Real Estate Index assuming a deduction of 50 index points per annum. The points deduction accrue constantly on a daily basis.
Key facts
- Due to the index points deduction, the decrement index underperforms its base, the gross return version of the STOXX Europe 600 Real Estate Index, which includes gross dividend investments.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall gross dividend yield of the base index is greater than the value being deducted.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe 600 Real Estate GR Decrement 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Real Estate | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe 600 Real Estate GR Decrement 50 | 3.2 | 6.7 | -1.4 | -25.1 | -22.1 | N/A | N/A | -1.4 | -9.3 | -4.9 |
STOXX Europe 600 Real Estate | 3.9 | 9.5 | 6.0 | -6.6 | 7.2 | N/A | N/A | 6.2 | -2.3 | 1.4 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe 600 Real Estate GR Decrement 50 | N/A | N/A | 19.1 | 24.9 | 22.7 | N/A | N/A | -0.2 | -0.5 | -0.3 |
STOXX Europe 600 Real Estate | N/A | N/A | 19.0 | 24.9 | 22.7 | N/A | N/A | 0.2 | -0.2 | 0.0 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe 600 Real Estate GR Decrement 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe 600 Real Estate GR Decrement 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.7 | -26.7 | -27.3 | -26.6 | -25.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of May 30, 2025
ISTOXX INDICES
iSTOXX Europe 600 Real Estate GR Decrement 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe 600 Real Estate GR Decrement 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Europe 600 Real Estate | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Europe 600 Real Estate GR Decrement 50 | |
---|---|
1221782400000 | 1026.38 |
1222041600000 | 992.2 |
1222128000000 | 974.32 |
1222214400000 | 981.87 |
1222300800000 | 986.56 |
1222387200000 | 975.96 |
1222646400000 | 915.05 |
1222732800000 | 941.87 |
1222819200000 | 942.24 |
1222905600000 | 940.47 |
1222992000000 | 949.35 |
1223251200000 | 887.68 |
1223337600000 | 876.59 |
1223424000000 | 830.49 |
1223510400000 | 815.92 |
1223596800000 | 764.51 |
1223856000000 | 797.76 |
1223942400000 | 853.56 |
1224028800000 | 799.75 |
1224115200000 | 793.37 |
1224201600000 | 780.05 |
1224460800000 | 787.31 |
1224547200000 | 783.49 |
1224633600000 | 744.75 |
1224720000000 | 724.3 |
1224806400000 | 678.32 |
1225065600000 | 656.99 |
1225152000000 | 662.67 |
1225238400000 | 688.33 |
1225324800000 | 715.82 |
1225411200000 | 737.6 |
1225670400000 | 744.12 |
1225756800000 | 767.21 |
1225843200000 | 776.95 |
1225929600000 | 736.49 |
1226016000000 | 720.68 |
1226275200000 | 708.25 |
1226361600000 | 670.38 |
1226448000000 | 661.69 |
1226534400000 | 633.9 |
1226620800000 | 631.83 |
1226880000000 | 619.73 |
1226966400000 | 622.54 |
1227052800000 | 599.75 |
1227139200000 | 573.42 |
1227225600000 | 562.63 |
1227484800000 | 583.63 |
1227571200000 | 582.48 |
1227657600000 | 586.29 |
1227744000000 | 599.54 |
1227830400000 | 613.28 |
1228089600000 | 578.12 |
1228176000000 | 588.72 |
1228262400000 | 595.97 |
1228348800000 | 585.91 |
1228435200000 | 577.99 |
1228694400000 | 596.49 |
1228780800000 | 611.82 |
1228867200000 | 611.58 |
1228953600000 | 605.99 |
1229040000000 | 591.61 |
1229299200000 | 599.98 |
1229385600000 | 594.3 |
1229472000000 | 595.98 |
1229558400000 | 607.04 |
1229644800000 | 599.54 |
1229904000000 | 585.31 |
1229990400000 | 596.26 |
1230076800000 | 595.52 |
1230508800000 | 572.88 |
1230595200000 | 584.11 |
1230681600000 | 592.52 |
1230854400000 | 619.49 |
1231113600000 | 635.36 |
1231200000000 | 672.99 |
1231286400000 | 673.56 |
1231372800000 | 660.77 |
1231459200000 | 661.94 |
1231718400000 | 637.04 |
1231804800000 | 612.13 |
1231891200000 | 570.08 |
1231977600000 | 554.91 |
1232064000000 | 563.89 |
1232323200000 | 552.06 |
1232409600000 | 524.79 |
1232496000000 | 520.75 |
1232582400000 | 526.41 |
1232668800000 | 509.07 |
1232928000000 | 532.66 |
1233014400000 | 522.53 |
1233100800000 | 542.88 |
1233187200000 | 541.14 |
1233273600000 | 551.49 |
1233532800000 | 520.83 |
1233619200000 | 528.07 |
1233705600000 | 541.8 |
1233792000000 | 530.4 |
1233878400000 | 549.8 |
1234137600000 | 578.09 |
1234224000000 | 556.24 |
1234310400000 | 552.52 |
1234396800000 | 540.54 |
1234483200000 | 544.58 |
1234742400000 | 532.93 |
1234828800000 | 506.25 |
1234915200000 | 506.81 |
1235001600000 | 499.81 |
1235088000000 | 480.11 |
1235347200000 | 473.64 |
1235433600000 | 467.95 |
1235520000000 | 475.15 |
1235606400000 | 491.28 |
1235692800000 | 495.4 |
1235952000000 | 464.27 |
1236038400000 | 452.84 |
1236124800000 | 457.46 |
1236211200000 | 446.93 |
1236297600000 | 427.8 |
1236556800000 | 403.06 |
1236643200000 | 426.54 |
1236729600000 | 430.45 |
1236816000000 | 435.25 |
1236902400000 | 446.76 |
1237161600000 | 464.11 |
1237248000000 | 461.9 |
1237334400000 | 471.13 |
1237420800000 | 481.73 |
1237507200000 | 480.8 |
1237766400000 | 489.06 |
1237852800000 | 496.69 |
1237939200000 | 501.67 |
1238025600000 | 493.76 |
1238112000000 | 495.4 |
1238371200000 | 468.16 |
1238457600000 | 487.46 |
1238544000000 | 500.58 |
1238630400000 | 536.94 |
1238716800000 | 531.31 |
1238976000000 | 543.16 |
1239062400000 | 531.56 |
1239148800000 | 546.9 |
1239235200000 | 575.47 |
1239667200000 | 595.45 |
1239753600000 | 588.07 |
1239840000000 | 585.29 |
1239926400000 | 599.14 |
1240185600000 | 566.86 |
1240272000000 | 557.74 |
1240358400000 | 585.53 |
1240444800000 | 581.68 |
1240531200000 | 590.23 |
1240790400000 | 585.04 |
1240876800000 | 571.54 |
1240963200000 | 577.16 |
1241049600000 | 577.41 |
1241136000000 | 572.79 |
1241395200000 | 578.52 |
1241481600000 | 592.21 |
1241568000000 | 620.88 |
1241654400000 | 632.03 |
1241740800000 | 615.65 |
1242000000000 | 605.9 |
1242086400000 | 597.89 |
1242172800000 | 555.86 |
1242259200000 | 561.36 |
1242345600000 | 563.36 |
1242604800000 | 573.15 |
1242691200000 | 588.15 |
1242777600000 | 589.18 |
1242864000000 | 571.1 |
1242950400000 | 576.58 |
1243209600000 | 576.27 |
1243296000000 | 574.1 |
1243382400000 | 581.22 |
1243468800000 | 568.5 |
1243555200000 | 571.85 |
1243814400000 | 589.83 |
1243900800000 | 585.82 |
1243987200000 | 568.57 |
1244073600000 | 569.78 |
1244160000000 | 571.97 |
1244419200000 | 569.82 |
1244505600000 | 575.76 |
1244592000000 | 583.64 |
1244678400000 | 583.89 |
1244764800000 | 589.93 |
1245024000000 | 579.77 |
1245110400000 | 581.27 |
1245196800000 | 568.22 |
1245283200000 | 561.82 |
1245369600000 | 573.63 |
1245628800000 | 558 |
1245715200000 | 553.92 |
1245801600000 | 560.42 |
1245888000000 | 563.36 |
1245974400000 | 568.71 |
1246233600000 | 572.24 |
1246320000000 | 562.49 |
1246406400000 | 573.88 |
1246492800000 | 564.33 |
1246579200000 | 566.02 |
1246838400000 | 562.44 |
1246924800000 | 558.18 |
1247011200000 | 541.07 |
1247097600000 | 544.1 |
1247184000000 | 548.18 |
1247443200000 | 558.6 |
1247529600000 | 562.67 |
1247616000000 | 577.56 |
1247702400000 | 582.5 |
1247788800000 | 587.15 |
1248048000000 | 592.67 |
1248134400000 | 598.74 |
1248220800000 | 595.16 |
1248307200000 | 604.39 |
1248393600000 | 606.64 |
1248652800000 | 600.21 |
1248739200000 | 603.32 |
1248825600000 | 609.58 |
1248912000000 | 625.47 |
1248998400000 | 631.91 |
1249257600000 | 633.5 |
1249344000000 | 643.75 |
1249430400000 | 671.34 |
1249516800000 | 695.21 |
1249603200000 | 686.31 |
1249862400000 | 690.56 |
1249948800000 | 669.97 |
1250035200000 | 686.29 |
1250121600000 | 696.33 |
1250208000000 | 712.93 |
1250467200000 | 689.6 |
1250553600000 | 692.32 |
1250640000000 | 686.2 |
1250726400000 | 692.23 |
1250812800000 | 699.12 |
1251072000000 | 713.43 |
1251158400000 | 719.75 |
1251244800000 | 719.61 |
1251331200000 | 708.94 |
1251417600000 | 718.01 |
1251676800000 | 715.79 |
1251763200000 | 696.51 |
1251849600000 | 690.12 |
1251936000000 | 697.85 |
1252022400000 | 711.44 |
1252281600000 | 721.07 |
1252368000000 | 722.64 |
1252454400000 | 740.95 |
1252540800000 | 737.69 |
1252627200000 | 742.29 |
1252886400000 | 738.09 |
1252972800000 | 739.84 |
1253059200000 | 754.17 |
1253145600000 | 755.92 |
1253232000000 | 768.82 |
1253491200000 | 756.6 |
1253577600000 | 755.24 |
1253664000000 | 744.53 |
1253750400000 | 730.43 |
1253836800000 | 721.14 |
1254096000000 | 729.97 |
1254182400000 | 726.82 |
1254268800000 | 720.46 |
1254355200000 | 711.75 |
1254441600000 | 696.82 |
1254700800000 | 702.62 |
1254787200000 | 716.8 |
1254873600000 | 724.76 |
1254960000000 | 725.18 |
1255046400000 | 727.21 |
1255305600000 | 727.55 |
1255392000000 | 722.06 |
1255478400000 | 734.7 |
1255564800000 | 740.49 |
1255651200000 | 739.97 |
1255910400000 | 751.03 |
1255996800000 | 749.86 |
1256083200000 | 756.57 |
1256169600000 | 746.2 |
1256256000000 | 741.47 |
1256515200000 | 739.46 |
1256601600000 | 732.57 |
1256688000000 | 706.28 |
1256774400000 | 731.64 |
1256860800000 | 729.53 |
1257120000000 | 713.85 |
1257206400000 | 708.47 |
1257292800000 | 725.46 |
1257379200000 | 725.51 |
1257465600000 | 730.9 |
1257724800000 | 742.75 |
1257811200000 | 742.05 |
1257897600000 | 755.01 |
1257984000000 | 752.44 |
1258070400000 | 764.92 |
1258329600000 | 776.29 |
1258416000000 | 772.69 |
1258502400000 | 771.9 |
1258588800000 | 755.89 |
1258675200000 | 736.05 |
1258934400000 | 747.78 |
1259020800000 | 747.27 |
1259107200000 | 740.69 |
1259193600000 | 711.83 |
1259280000000 | 721.95 |
1259539200000 | 705.79 |
1259625600000 | 731.74 |
1259712000000 | 738.31 |
1259798400000 | 737.05 |
1259884800000 | 736.17 |
1260144000000 | 734.74 |
1260230400000 | 715.24 |
1260316800000 | 711.39 |
1260403200000 | 705.67 |
1260489600000 | 704.41 |
1260748800000 | 703.72 |
1260835200000 | 707.4 |
1260921600000 | 720.82 |
1261008000000 | 711.68 |
1261094400000 | 713.12 |
1261353600000 | 719.95 |
1261440000000 | 714.62 |
1261526400000 | 713.27 |
1261612800000 | 715.92 |
1261958400000 | 717.41 |
1262044800000 | 718.76 |
1262131200000 | 726.31 |
1262217600000 | 740.72 |
1262563200000 | 742.86 |
1262649600000 | 742.07 |
1262736000000 | 736.2 |
1262822400000 | 731.07 |
1262908800000 | 731.11 |
1263168000000 | 734.31 |
1263254400000 | 733.43 |
1263340800000 | 735.7 |
1263427200000 | 731.68 |
1263513600000 | 732.56 |
1263772800000 | 735.47 |
1263859200000 | 739.49 |
1263945600000 | 734.46 |
1264032000000 | 726.76 |
1264118400000 | 715.83 |
1264377600000 | 717.35 |
1264464000000 | 721.55 |
1264550400000 | 716.44 |
1264636800000 | 717.22 |
1264723200000 | 717.54 |
1264982400000 | 720.91 |
1265068800000 | 730.07 |
1265155200000 | 726.07 |
1265241600000 | 717.92 |
1265328000000 | 711.9 |
1265587200000 | 700.82 |
1265673600000 | 690.84 |
1265760000000 | 699.16 |
1265846400000 | 694.06 |
1265932800000 | 697.05 |
1266192000000 | 697.37 |
1266278400000 | 699.25 |
1266364800000 | 710.32 |
1266451200000 | 714.59 |
1266537600000 | 711.51 |
1266796800000 | 713.76 |
1266883200000 | 711.7 |
1266969600000 | 711.29 |
1267056000000 | 703.18 |
1267142400000 | 701.39 |
1267401600000 | 707.58 |
1267488000000 | 720.17 |
1267574400000 | 725.62 |
1267660800000 | 731.06 |
1267747200000 | 740.26 |
1268006400000 | 734.72 |
1268092800000 | 727.55 |
1268179200000 | 726.22 |
1268265600000 | 721.88 |
1268352000000 | 722.38 |
1268611200000 | 719.69 |
1268697600000 | 723.93 |
1268784000000 | 728.54 |
1268870400000 | 732.06 |
1268956800000 | 725.17 |
1269216000000 | 722.47 |
1269302400000 | 720.06 |
1269388800000 | 721.84 |
1269475200000 | 727.53 |
1269561600000 | 731.23 |
1269820800000 | 741.39 |
1269907200000 | 744.89 |
1269993600000 | 744.12 |
1270080000000 | 750.99 |
1270512000000 | 754.95 |
1270598400000 | 753.63 |
1270684800000 | 745.76 |
1270771200000 | 758.63 |
1271030400000 | 753.31 |
1271116800000 | 751.08 |
1271203200000 | 752.13 |
1271289600000 | 753.99 |
1271376000000 | 748.13 |
1271635200000 | 734.28 |
1271721600000 | 741.59 |
1271808000000 | 745.71 |
1271894400000 | 739.59 |
1271980800000 | 742.26 |
1272240000000 | 744.57 |
1272326400000 | 729.03 |
1272412800000 | 712.13 |
1272499200000 | 722.23 |
1272585600000 | 723.09 |
1272844800000 | 726.39 |
1272931200000 | 704.9 |
1273017600000 | 692.81 |
1273104000000 | 685.89 |
1273190400000 | 650.57 |
1273449600000 | 692.75 |
1273536000000 | 692.25 |
1273622400000 | 706.66 |
1273708800000 | 702.64 |
1273795200000 | 675.32 |
1274054400000 | 679.24 |
1274140800000 | 692.82 |
1274227200000 | 673.29 |
1274313600000 | 660.97 |
1274400000000 | 655.87 |
1274659200000 | 657.99 |
1274745600000 | 632.43 |
1274832000000 | 644.37 |
1274918400000 | 670.45 |
1275004800000 | 670.94 |
1275264000000 | 677.28 |
1275350400000 | 681.92 |
1275436800000 | 687.27 |
1275523200000 | 696.31 |
1275609600000 | 679.44 |
1275868800000 | 670.22 |
1275955200000 | 660.47 |
1276041600000 | 673.9 |
1276128000000 | 690.11 |
1276214400000 | 689.25 |
1276473600000 | 697.46 |
1276560000000 | 701.72 |
1276646400000 | 702.21 |
1276732800000 | 697.68 |
1276819200000 | 701.22 |
1277078400000 | 704.4 |
1277164800000 | 709.55 |
1277251200000 | 705.11 |
1277337600000 | 690.19 |
1277424000000 | 692.29 |
1277683200000 | 698.51 |
1277769600000 | 688.17 |
1277856000000 | 679.35 |
1277942400000 | 661.68 |
1278028800000 | 658.32 |
1278288000000 | 654.34 |
1278374400000 | 666.89 |
1278460800000 | 682.66 |
1278547200000 | 692.79 |
1278633600000 | 684.71 |
1278892800000 | 693.67 |
1278979200000 | 707.01 |
1279065600000 | 704.29 |
1279152000000 | 697.19 |
1279238400000 | 683.85 |
1279497600000 | 686.47 |
1279584000000 | 688.74 |
1279670400000 | 703.22 |
1279756800000 | 721.79 |
1279843200000 | 731.45 |
1280102400000 | 736.03 |
1280188800000 | 742.03 |
1280275200000 | 736.38 |
1280361600000 | 736.06 |
1280448000000 | 734.68 |
1280707200000 | 747.79 |
1280793600000 | 747.11 |
1280880000000 | 742.27 |
1280966400000 | 741.42 |
1281052800000 | 730.36 |
1281312000000 | 739.36 |
1281398400000 | 730.52 |
1281484800000 | 720.71 |
1281571200000 | 715.61 |
1281657600000 | 720.53 |
1281916800000 | 721.71 |
1282003200000 | 732.83 |
1282089600000 | 733.67 |
1282176000000 | 727.15 |
1282262400000 | 723.21 |
1282521600000 | 728.73 |
1282608000000 | 717.53 |
1282694400000 | 720.4 |
1282780800000 | 721.95 |
1282867200000 | 733.05 |
1283126400000 | 729.45 |
1283212800000 | 730.9 |
1283299200000 | 747.65 |
1283385600000 | 749.72 |
1283472000000 | 757.19 |
1283731200000 | 760.31 |
1283817600000 | 755.85 |
1283904000000 | 765.77 |
1283990400000 | 774.11 |
1284076800000 | 771.5 |
1284336000000 | 772.33 |
1284422400000 | 776.07 |
1284508800000 | 776.29 |
1284595200000 | 773.24 |
1284681600000 | 766.85 |
1284940800000 | 782.92 |
1285027200000 | 777.76 |
1285113600000 | 763.44 |
1285200000000 | 763.57 |
1285286400000 | 776.2 |
1285545600000 | 773.23 |
1285632000000 | 778.11 |
1285718400000 | 771.73 |
1285804800000 | 769.48 |
1285891200000 | 776.38 |
1286150400000 | 774.74 |
1286236800000 | 783.83 |
1286323200000 | 789.05 |
1286409600000 | 799.45 |
1286496000000 | 788.86 |
1286755200000 | 788.72 |
1286841600000 | 787.61 |
1286928000000 | 798.18 |
1287014400000 | 800.41 |
1287100800000 | 801.5 |
1287360000000 | 799.52 |
1287446400000 | 801.57 |
1287532800000 | 801.7 |
1287619200000 | 803.14 |
1287705600000 | 798.27 |
1287964800000 | 797.77 |
1288051200000 | 802.71 |
1288137600000 | 801.52 |
1288224000000 | 801.65 |
1288310400000 | 797.4 |
1288569600000 | 793.4 |
1288656000000 | 792.56 |
1288742400000 | 788.67 |
1288828800000 | 797.62 |
1288915200000 | 804.13 |
1289174400000 | 801.97 |
1289260800000 | 800.52 |
1289347200000 | 790.52 |
1289433600000 | 789.16 |
1289520000000 | 782.73 |
1289779200000 | 789.92 |
1289865600000 | 769.02 |
1289952000000 | 769.84 |
1290038400000 | 772.76 |
1290124800000 | 764.86 |
1290384000000 | 756.52 |
1290470400000 | 747.32 |
1290556800000 | 745.09 |
1290643200000 | 758.97 |
1290729600000 | 757.53 |
1290988800000 | 747.37 |
1291075200000 | 742.19 |
1291161600000 | 757.8 |
1291248000000 | 778.88 |
1291334400000 | 779.09 |
1291593600000 | 778.68 |
1291680000000 | 787.84 |
1291766400000 | 786.58 |
1291852800000 | 788.27 |
1291939200000 | 784.83 |
1292198400000 | 788.67 |
1292284800000 | 794.78 |
1292371200000 | 792.74 |
1292457600000 | 790 |
1292544000000 | 786.3 |
1292803200000 | 795.26 |
1292889600000 | 797.38 |
1292976000000 | 796.37 |
1293062400000 | 798.84 |
1293148800000 | 798.7 |
1293408000000 | 793.78 |
1293494400000 | 797.2 |
1293580800000 | 802.34 |
1293667200000 | 795.54 |
1293753600000 | 796.44 |
1294012800000 | 800.27 |
1294099200000 | 806.36 |
1294185600000 | 806.83 |
1294272000000 | 802.97 |
1294358400000 | 799.38 |
1294617600000 | 788.17 |
1294704000000 | 794.25 |
1294790400000 | 805.77 |
1294876800000 | 801.23 |
1294963200000 | 802.65 |
1295222400000 | 799.04 |
1295308800000 | 800.98 |
1295395200000 | 793.76 |
1295481600000 | 783.36 |
1295568000000 | 778.14 |
1295827200000 | 781.44 |
1295913600000 | 782.07 |
1296000000000 | 786.68 |
1296086400000 | 785.94 |
1296172800000 | 781.92 |
1296432000000 | 778.76 |
1296518400000 | 787.57 |
1296604800000 | 781.67 |
1296691200000 | 784.63 |
1296777600000 | 790.94 |
1297036800000 | 791.13 |
1297123200000 | 792.03 |
1297209600000 | 795.42 |
1297296000000 | 794.85 |
1297382400000 | 798.49 |
1297641600000 | 804.18 |
1297728000000 | 806.71 |
1297814400000 | 812.92 |
1297900800000 | 815.36 |
1297987200000 | 816.51 |
1298246400000 | 808.98 |
1298332800000 | 804.72 |
1298419200000 | 799.44 |
1298505600000 | 794.42 |
1298592000000 | 809.11 |
1298851200000 | 824.55 |
1298937600000 | 819.02 |
1299024000000 | 813.23 |
1299110400000 | 818.57 |
1299196800000 | 824.34 |
1299456000000 | 822.05 |
1299542400000 | 822.43 |
1299628800000 | 824.34 |
1299715200000 | 813.69 |
1299801600000 | 806.62 |
1300060800000 | 797.66 |
1300147200000 | 778.98 |
1300233600000 | 766.28 |
1300320000000 | 786.99 |
1300406400000 | 792.92 |
1300665600000 | 800.96 |
1300752000000 | 801.42 |
1300838400000 | 810.07 |
1300924800000 | 815.82 |
1301011200000 | 814.75 |
1301270400000 | 813.57 |
1301356800000 | 811.81 |
1301443200000 | 818.84 |
1301529600000 | 813.42 |
1301616000000 | 821.12 |
1301875200000 | 819.09 |
1301961600000 | 823.98 |
1302048000000 | 820.6 |
1302134400000 | 808.63 |
1302220800000 | 811.82 |
1302480000000 | 808.94 |
1302566400000 | 800.3 |
1302652800000 | 803.98 |
1302739200000 | 804.27 |
1302825600000 | 812.47 |
1303084800000 | 803.73 |
1303171200000 | 803.93 |
1303257600000 | 814.32 |
1303344000000 | 825.06 |
1303776000000 | 828.79 |
1303862400000 | 832.47 |
1303948800000 | 838.18 |
1304035200000 | 842.54 |
1304294400000 | 842.13 |
1304380800000 | 843.18 |
1304467200000 | 831.43 |
1304553600000 | 835.53 |
1304640000000 | 844.12 |
1304899200000 | 838.63 |
1304985600000 | 846.79 |
1305072000000 | 848.43 |
1305158400000 | 844.32 |
1305244800000 | 842.4 |
1305504000000 | 835.22 |
1305590400000 | 831.36 |
1305676800000 | 847.8 |
1305763200000 | 848.42 |
1305849600000 | 851.5 |
1306108800000 | 842.3 |
1306195200000 | 842.25 |
1306281600000 | 845.57 |
1306368000000 | 847.97 |
1306454400000 | 860.41 |
1306713600000 | 861.86 |
1306800000000 | 868.47 |
1306886400000 | 865.21 |
1306972800000 | 854.02 |
1307059200000 | 853.8 |
1307318400000 | 852.89 |
1307404800000 | 849.97 |
1307491200000 | 843.09 |
1307577600000 | 851.29 |
1307664000000 | 847.45 |
1307923200000 | 849.23 |
1308009600000 | 852.12 |
1308096000000 | 852.49 |
1308182400000 | 848.48 |
1308268800000 | 839.85 |
1308528000000 | 834.47 |
1308614400000 | 845.01 |
1308700800000 | 841.93 |
1308787200000 | 834.4 |
1308873600000 | 824.77 |
1309132800000 | 823.26 |
1309219200000 | 832.28 |
1309305600000 | 841.21 |
1309392000000 | 849.05 |
1309478400000 | 855.46 |
1309737600000 | 859.92 |
1309824000000 | 864.31 |
1309910400000 | 862.25 |
1309996800000 | 851.8 |
1310083200000 | 849.65 |
1310342400000 | 837.83 |
1310428800000 | 835.01 |
1310515200000 | 840.74 |
1310601600000 | 838.85 |
1310688000000 | 840.05 |
1310947200000 | 825.57 |
1311033600000 | 827.02 |
1311120000000 | 832.99 |
1311206400000 | 836.62 |
1311292800000 | 842.59 |
1311552000000 | 848.96 |
1311638400000 | 841.46 |
1311724800000 | 835.81 |
1311811200000 | 835.59 |
1311897600000 | 831.02 |
1312156800000 | 827.77 |
1312243200000 | 818.78 |
1312329600000 | 805.03 |
1312416000000 | 779.02 |
1312502400000 | 742.57 |
1312761600000 | 700.02 |
1312848000000 | 723.82 |
1312934400000 | 721.84 |
1313020800000 | 743.38 |
1313107200000 | 760.67 |
1313366400000 | 761.18 |
1313452800000 | 750.13 |
1313539200000 | 756.74 |
1313625600000 | 727.62 |
1313712000000 | 718.66 |
1313971200000 | 726.57 |
1314057600000 | 729.51 |
1314144000000 | 736.61 |
1314230400000 | 729.41 |
1314316800000 | 722.04 |
1314576000000 | 727.28 |
1314662400000 | 742.1 |
1314748800000 | 755.17 |
1314835200000 | 759.1 |
1314921600000 | 748.66 |
1315180800000 | 728.99 |
1315267200000 | 719.98 |
1315353600000 | 736.6 |
1315440000000 | 743.93 |
1315526400000 | 728.86 |
1315785600000 | 706.98 |
1315872000000 | 695.32 |
1315958400000 | 690.96 |
1316044800000 | 703.33 |
1316131200000 | 713.3 |
1316390400000 | 697.07 |
1316476800000 | 704.96 |
1316563200000 | 697.96 |
1316649600000 | 665.48 |
1316736000000 | 662.03 |
1316995200000 | 667 |
1317081600000 | 693.22 |
1317168000000 | 685.32 |
1317254400000 | 689.31 |
1317340800000 | 685.87 |
1317600000000 | 673.57 |
1317686400000 | 657.75 |
1317772800000 | 679.48 |
1317859200000 | 707.39 |
1317945600000 | 717.47 |
1318204800000 | 718.05 |
1318291200000 | 712.23 |
1318377600000 | 729.48 |
1318464000000 | 723.41 |
1318550400000 | 733.57 |
1318809600000 | 729.12 |
1318896000000 | 716.39 |
1318982400000 | 718.15 |
1319068800000 | 699.59 |
1319155200000 | 721.24 |
1319414400000 | 726.26 |
1319500800000 | 711.41 |
1319587200000 | 705.44 |
1319673600000 | 729.62 |
1319760000000 | 736.22 |
1320019200000 | 729.57 |
1320105600000 | 705.3 |
1320192000000 | 704.83 |
1320278400000 | 713.97 |
1320364800000 | 716.87 |
1320624000000 | 706.12 |
1320710400000 | 719.92 |
1320796800000 | 705.93 |
1320883200000 | 697.68 |
1320969600000 | 712.87 |
1321228800000 | 697.96 |
1321315200000 | 689.06 |
1321401600000 | 683.52 |
1321488000000 | 665.63 |
1321574400000 | 665.58 |
1321833600000 | 641.86 |
1321920000000 | 643.27 |
1322006400000 | 632.51 |
1322092800000 | 631.56 |
1322179200000 | 633.63 |
1322438400000 | 664.74 |
1322524800000 | 670.8 |
1322611200000 | 697.27 |
1322697600000 | 694.28 |
1322784000000 | 695.28 |
1323043200000 | 693.56 |
1323129600000 | 690.9 |
1323216000000 | 690.6 |
1323302400000 | 672.79 |
1323388800000 | 677.37 |
1323648000000 | 657.26 |
1323734400000 | 656.71 |
1323820800000 | 639.89 |
1323907200000 | 649.52 |
1323993600000 | 648.81 |
1324252800000 | 647.1 |
1324339200000 | 665 |
1324425600000 | 663 |
1324512000000 | 667.74 |
1324598400000 | 673.77 |
1324944000000 | 676.23 |
1325030400000 | 667.65 |
1325116800000 | 677.49 |
1325203200000 | 686.52 |
1325462400000 | 687.41 |
1325548800000 | 692.21 |
1325635200000 | 684.46 |
1325721600000 | 676.95 |
1325808000000 | 668.07 |
1326067200000 | 663.12 |
1326153600000 | 680.54 |
1326240000000 | 682.03 |
1326326400000 | 686.82 |
1326412800000 | 683.05 |
1326672000000 | 686.11 |
1326758400000 | 689.13 |
1326844800000 | 689.15 |
1326931200000 | 712.68 |
1327017600000 | 723.53 |
1327276800000 | 725.46 |
1327363200000 | 717.82 |
1327449600000 | 717.68 |
1327536000000 | 727.38 |
1327622400000 | 726.28 |
1327881600000 | 718.29 |
1327968000000 | 719.52 |
1328054400000 | 734.45 |
1328140800000 | 730.77 |
1328227200000 | 734.18 |
1328486400000 | 737.15 |
1328572800000 | 731.13 |
1328659200000 | 734.3 |
1328745600000 | 734.56 |
1328832000000 | 726.54 |
1329091200000 | 732.32 |
1329177600000 | 726.32 |
1329264000000 | 727.15 |
1329350400000 | 725.8 |
1329436800000 | 729.85 |
1329696000000 | 733.29 |
1329782400000 | 722.24 |
1329868800000 | 713.11 |
1329955200000 | 711.05 |
1330041600000 | 718.37 |
1330300800000 | 712.18 |
1330387200000 | 712.85 |
1330473600000 | 717.44 |
1330560000000 | 727.56 |
1330646400000 | 731.19 |
1330905600000 | 727.9 |
1330992000000 | 708.22 |
1331078400000 | 714.17 |
1331164800000 | 733.08 |
1331251200000 | 741.26 |
1331510400000 | 746.85 |
1331596800000 | 761.27 |
1331683200000 | 763.13 |
1331769600000 | 764.51 |
1331856000000 | 776.68 |
1332115200000 | 771.4 |
1332201600000 | 764.15 |
1332288000000 | 764.73 |
1332374400000 | 757.89 |
1332460800000 | 749.77 |
1332720000000 | 756.62 |
1332806400000 | 759.84 |
1332892800000 | 747.66 |
1332979200000 | 738.03 |
1333065600000 | 748.18 |
1333324800000 | 751.75 |
1333411200000 | 746.04 |
1333497600000 | 732.92 |
1333584000000 | 735.33 |
1334016000000 | 724.62 |
1334102400000 | 731.32 |
1334188800000 | 738.5 |
1334275200000 | 729.86 |
1334534400000 | 724.12 |
1334620800000 | 740.59 |
1334707200000 | 736.95 |
1334793600000 | 734.99 |
1334880000000 | 740.81 |
1335139200000 | 726.82 |
1335225600000 | 740.17 |
1335312000000 | 744.24 |
1335398400000 | 741.33 |
1335484800000 | 751.34 |
1335744000000 | 741.26 |
1335830400000 | 745.95 |
1335916800000 | 747.64 |
1336003200000 | 750.83 |
1336089600000 | 739.05 |
1336348800000 | 750.83 |
1336435200000 | 750.06 |
1336521600000 | 740.59 |
1336608000000 | 743.7 |
1336694400000 | 754.79 |
1336953600000 | 744.49 |
1337040000000 | 738.98 |
1337126400000 | 740.9 |
1337212800000 | 734.36 |
1337299200000 | 729.25 |
1337558400000 | 735.32 |
1337644800000 | 743.86 |
1337731200000 | 736.07 |
1337817600000 | 744.53 |
1337904000000 | 744.79 |
1338163200000 | 745.72 |
1338249600000 | 747.47 |
1338336000000 | 737.57 |
1338422400000 | 734.2 |
1338508800000 | 724.53 |
1338768000000 | 720.65 |
1338854400000 | 722.95 |
1338940800000 | 743.12 |
1339027200000 | 742.44 |
1339113600000 | 740.33 |
1339372800000 | 730.64 |
1339459200000 | 729.48 |
1339545600000 | 728.95 |
1339632000000 | 733.45 |
1339718400000 | 746.44 |
1339977600000 | 743.9 |
1340064000000 | 755.39 |
1340150400000 | 759.41 |
1340236800000 | 752.99 |
1340323200000 | 749.09 |
1340582400000 | 740.91 |
1340668800000 | 742.19 |
1340755200000 | 754.44 |
1340841600000 | 747.72 |
1340928000000 | 765.06 |
1341187200000 | 779.85 |
1341273600000 | 783.16 |
1341360000000 | 784.66 |
1341446400000 | 785.31 |
1341532800000 | 787.21 |
1341792000000 | 784.61 |
1341878400000 | 788.07 |
1341964800000 | 792.15 |
1342051200000 | 787.95 |
1342137600000 | 799.07 |
1342396800000 | 806.01 |
1342483200000 | 806.11 |
1342569600000 | 809.33 |
1342656000000 | 815.99 |
1342742400000 | 807.26 |
1343001600000 | 788.42 |
1343088000000 | 793.51 |
1343174400000 | 801.57 |
1343260800000 | 811.89 |
1343347200000 | 814.64 |
1343606400000 | 822.57 |
1343692800000 | 813.23 |
1343779200000 | 817.31 |
1343865600000 | 816.62 |
1343952000000 | 828.8 |
1344211200000 | 826.83 |
1344297600000 | 828.79 |
1344384000000 | 831.77 |
1344470400000 | 825.64 |
1344556800000 | 823.4 |
1344816000000 | 820.89 |
1344902400000 | 823.01 |
1344988800000 | 826.37 |
1345075200000 | 826 |
1345161600000 | 826.95 |
1345420800000 | 824.29 |
1345507200000 | 822.75 |
1345593600000 | 816.87 |
1345680000000 | 807.33 |
1345766400000 | 805.64 |
1346025600000 | 807.79 |
1346112000000 | 804.63 |
1346198400000 | 805.12 |
1346284800000 | 801.88 |
1346371200000 | 803.29 |
1346630400000 | 807.69 |
1346716800000 | 797.01 |
1346803200000 | 798.11 |
1346889600000 | 811.38 |
1346976000000 | 811.55 |
1347235200000 | 806.34 |
1347321600000 | 802.02 |
1347408000000 | 809.16 |
1347494400000 | 807.01 |
1347580800000 | 814.84 |
1347840000000 | 813.66 |
1347926400000 | 811.36 |
1348012800000 | 811.6 |
1348099200000 | 807.76 |
1348185600000 | 806.23 |
1348444800000 | 804.35 |
1348531200000 | 809.85 |
1348617600000 | 805.47 |
1348704000000 | 802.48 |
1348790400000 | 793.85 |
1349049600000 | 797.99 |
1349136000000 | 800.48 |
1349222400000 | 801.11 |
1349308800000 | 800.97 |
1349395200000 | 807.7 |
1349654400000 | 804.51 |
1349740800000 | 802.6 |
1349827200000 | 802 |
1349913600000 | 809.8 |
1350000000000 | 809.74 |
1350259200000 | 817.95 |
1350345600000 | 826.74 |
1350432000000 | 829.06 |
1350518400000 | 828.23 |
1350604800000 | 829.94 |
1350864000000 | 825.45 |
1350950400000 | 813.79 |
1351036800000 | 816.34 |
1351123200000 | 821.58 |
1351209600000 | 823.9 |
1351468800000 | 826.87 |
1351555200000 | 829.27 |
1351641600000 | 830.44 |
1351728000000 | 835.06 |
1351814400000 | 838.37 |
1352073600000 | 831.9 |
1352160000000 | 834.75 |
1352246400000 | 826.64 |
1352332800000 | 822.91 |
1352419200000 | 815.26 |
1352678400000 | 815.69 |
1352764800000 | 818.39 |
1352851200000 | 811.36 |
1352937600000 | 802.8 |
1353024000000 | 794.63 |
1353283200000 | 805.16 |
1353369600000 | 804.87 |
1353456000000 | 809.01 |
1353542400000 | 812.39 |
1353628800000 | 816.31 |
1353888000000 | 813.84 |
1353974400000 | 820.35 |
1354060800000 | 819.98 |
1354147200000 | 833.21 |
1354233600000 | 839.18 |
1354492800000 | 839.53 |
1354579200000 | 838.1 |
1354665600000 | 835.44 |
1354752000000 | 837.75 |
1354838400000 | 845.54 |
1355097600000 | 846.66 |
1355184000000 | 846.52 |
1355270400000 | 844.1 |
1355356800000 | 844.04 |
1355443200000 | 844.59 |
1355702400000 | 843.56 |
1355788800000 | 848.38 |
1355875200000 | 853.11 |
1355961600000 | 855.26 |
1356048000000 | 850.25 |
1356307200000 | 848.01 |
1356566400000 | 854.98 |
1356652800000 | 848.91 |
1356912000000 | 844.32 |
1357084800000 | 859.24 |
1357171200000 | 855 |
1357257600000 | 858.74 |
1357516800000 | 852.94 |
1357603200000 | 850.07 |
1357689600000 | 848.19 |
1357776000000 | 840.46 |
1357862400000 | 834.26 |
1358121600000 | 833.09 |
1358208000000 | 834.39 |
1358294400000 | 832.89 |
1358380800000 | 830.48 |
1358467200000 | 831.18 |
1358726400000 | 829.86 |
1358812800000 | 826.54 |
1358899200000 | 827.16 |
1358985600000 | 825.59 |
1359072000000 | 823.56 |
1359331200000 | 818.15 |
1359417600000 | 817.19 |
1359504000000 | 819.01 |
1359590400000 | 815.32 |
1359676800000 | 812.01 |
1359936000000 | 806.69 |
1360022400000 | 813.27 |
1360108800000 | 807.93 |
1360195200000 | 807.87 |
1360281600000 | 815.05 |
1360540800000 | 809.73 |
1360627200000 | 819.86 |
1360713600000 | 824.93 |
1360800000000 | 822.75 |
1360886400000 | 823.6 |
1361145600000 | 827.26 |
1361232000000 | 830.89 |
1361318400000 | 826.68 |
1361404800000 | 819.31 |
1361491200000 | 824.75 |
1361750400000 | 817.48 |
1361836800000 | 813.74 |
1361923200000 | 814.35 |
1362009600000 | 827 |
1362096000000 | 827.54 |
1362355200000 | 828.11 |
1362441600000 | 841.13 |
1362528000000 | 835.96 |
1362614400000 | 839.8 |
1362700800000 | 841.55 |
1362960000000 | 833.62 |
1363046400000 | 822.97 |
1363132800000 | 828.39 |
1363219200000 | 838.16 |
1363305600000 | 836.3 |
1363564800000 | 837.09 |
1363651200000 | 831.63 |
1363737600000 | 832.99 |
1363824000000 | 830.38 |
1363910400000 | 830.39 |
1364169600000 | 829.53 |
1364256000000 | 829.47 |
1364342400000 | 822.81 |
1364428800000 | 831.74 |
1364860800000 | 840.64 |
1364947200000 | 837.81 |
1365033600000 | 833.26 |
1365120000000 | 820.56 |
1365379200000 | 823.44 |
1365465600000 | 826.29 |
1365552000000 | 842 |
1365638400000 | 848.66 |
1365724800000 | 857.49 |
1365984000000 | 846.32 |
1366070400000 | 845.06 |
1366156800000 | 836.86 |
1366243200000 | 837.92 |
1366329600000 | 843.53 |
1366588800000 | 849.16 |
1366675200000 | 861.63 |
1366761600000 | 870.44 |
1366848000000 | 872.32 |
1366934400000 | 870.39 |
1367193600000 | 878.92 |
1367280000000 | 877.3 |
1367366400000 | 876.71 |
1367452800000 | 881.57 |
1367539200000 | 891.26 |
1367798400000 | 893.53 |
1367884800000 | 899.86 |
1367971200000 | 904.79 |
1368057600000 | 906.06 |
1368144000000 | 908.83 |
1368403200000 | 912.28 |
1368489600000 | 920.17 |
1368576000000 | 935.72 |
1368662400000 | 937.89 |
1368748800000 | 944.07 |
1369008000000 | 948.48 |
1369094400000 | 945.82 |
1369180800000 | 936.55 |
1369267200000 | 909.1 |
1369353600000 | 908.44 |
1369612800000 | 908.99 |
1369699200000 | 912.49 |
1369785600000 | 894.7 |
1369872000000 | 889.15 |
1369958400000 | 883.45 |
1370217600000 | 880.82 |
1370304000000 | 884.68 |
1370390400000 | 873.36 |
1370476800000 | 858.4 |
1370563200000 | 866.12 |
1370822400000 | 862 |
1370908800000 | 845.36 |
1370995200000 | 841.3 |
1371081600000 | 836.06 |
1371168000000 | 852.57 |
1371427200000 | 851.49 |
1371513600000 | 848.17 |
1371600000000 | 850.4 |
1371686400000 | 830.82 |
1371772800000 | 816.35 |
1372032000000 | 793.48 |
1372118400000 | 805.97 |
1372204800000 | 823.55 |
1372291200000 | 822.97 |
1372377600000 | 827.63 |
1372636800000 | 825.67 |
1372723200000 | 836.45 |
1372809600000 | 834.18 |
1372896000000 | 850.19 |
1372982400000 | 848.36 |
1373241600000 | 856.2 |
1373328000000 | 867.12 |
1373414400000 | 863.3 |
1373500800000 | 875.46 |
1373587200000 | 871.64 |
1373846400000 | 876.24 |
1373932800000 | 867.71 |
1374019200000 | 865.51 |
1374105600000 | 874.13 |
1374192000000 | 877.45 |
1374451200000 | 880.13 |
1374537600000 | 874.04 |
1374624000000 | 867.29 |
1374710400000 | 859.73 |
1374796800000 | 861.5 |
1375056000000 | 859.91 |
1375142400000 | 859.85 |
1375228800000 | 857.44 |
1375315200000 | 871.76 |
1375401600000 | 868.84 |
1375660800000 | 874.22 |
1375747200000 | 872.77 |
1375833600000 | 862.65 |
1375920000000 | 862 |
1376006400000 | 856.15 |
1376265600000 | 852.14 |
1376352000000 | 858.16 |
1376438400000 | 856.63 |
1376524800000 | 846.46 |
1376611200000 | 849.69 |
1376870400000 | 846.21 |
1376956800000 | 839.77 |
1377043200000 | 832.69 |
1377129600000 | 830.21 |
1377216000000 | 834.83 |
1377475200000 | 835.95 |
1377561600000 | 820.53 |
1377648000000 | 819.45 |
1377734400000 | 819.16 |
1377820800000 | 818.22 |
1378080000000 | 834.47 |
1378166400000 | 814.62 |
1378252800000 | 813.24 |
1378339200000 | 816.82 |
1378425600000 | 819.02 |
1378684800000 | 816.13 |
1378771200000 | 830.87 |
1378857600000 | 833.94 |
1378944000000 | 840.66 |
1379030400000 | 842.71 |
1379289600000 | 848.86 |
1379376000000 | 846.1 |
1379462400000 | 843.56 |
1379548800000 | 862.14 |
1379635200000 | 861.64 |
1379894400000 | 855.26 |
1379980800000 | 857.23 |
1380067200000 | 857.97 |
1380153600000 | 861.4 |
1380240000000 | 859.8 |
1380499200000 | 857.94 |
1380585600000 | 865.51 |
1380672000000 | 859.48 |
1380758400000 | 854.7 |
1380844800000 | 854.34 |
1381104000000 | 847.17 |
1381190400000 | 843.26 |
1381276800000 | 843.78 |
1381363200000 | 859.54 |
1381449600000 | 863.1 |
1381708800000 | 867.84 |
1381795200000 | 873.73 |
1381881600000 | 879.54 |
1381968000000 | 885.56 |
1382054400000 | 892.67 |
1382313600000 | 888.86 |
1382400000000 | 890.46 |
1382486400000 | 892.13 |
1382572800000 | 895.26 |
1382659200000 | 896.57 |
1382918400000 | 895.21 |
1383004800000 | 897.9 |
1383091200000 | 889.44 |
1383177600000 | 889.3 |
1383264000000 | 885.33 |
1383523200000 | 887.74 |
1383609600000 | 887.24 |
1383696000000 | 886.1 |
1383782400000 | 888.92 |
1383868800000 | 886.69 |
1384128000000 | 888.66 |
1384214400000 | 885.78 |
1384300800000 | 878.93 |
1384387200000 | 887.96 |
1384473600000 | 894.18 |
1384732800000 | 896 |
1384819200000 | 887.06 |
1384905600000 | 883.54 |
1384992000000 | 881.81 |
1385078400000 | 881.03 |
1385337600000 | 884.8 |
1385424000000 | 882.21 |
1385510400000 | 885.1 |
1385596800000 | 886.33 |
1385683200000 | 885.33 |
1385942400000 | 878.65 |
1386028800000 | 870.53 |
1386115200000 | 867.22 |
1386201600000 | 861.62 |
1386288000000 | 864.43 |
1386547200000 | 868.05 |
1386633600000 | 864.46 |
1386720000000 | 852.75 |
1386806400000 | 844.13 |
1386892800000 | 840.83 |
1387152000000 | 843.36 |
1387238400000 | 834.18 |
1387324800000 | 838.78 |
1387411200000 | 854.44 |
1387497600000 | 857.39 |
1387756800000 | 861.43 |
1387843200000 | 862.94 |
1388102400000 | 863.03 |
1388361600000 | 863.12 |
1388448000000 | 873.81 |
1388620800000 | 859.42 |
1388707200000 | 868.59 |
1388966400000 | 866.82 |
1389052800000 | 872.55 |
1389139200000 | 875.64 |
1389225600000 | 879.37 |
1389312000000 | 884.09 |
1389571200000 | 886.12 |
1389657600000 | 883.69 |
1389744000000 | 888.77 |
1389830400000 | 887.56 |
1389916800000 | 903.72 |
1390176000000 | 901.74 |
1390262400000 | 903.17 |
1390348800000 | 907.54 |
1390435200000 | 901.83 |
1390521600000 | 884.91 |
1390780800000 | 884.86 |
1390867200000 | 890.36 |
1390953600000 | 884.51 |
1391040000000 | 885.8 |
1391126400000 | 881.1 |
1391385600000 | 878.27 |
1391472000000 | 872.78 |
1391558400000 | 870.37 |
1391644800000 | 877.14 |
1391731200000 | 889.69 |
1391990400000 | 893.62 |
1392076800000 | 907.3 |
1392163200000 | 911.29 |
1392249600000 | 911.29 |
1392336000000 | 915.71 |
1392595200000 | 925.19 |
1392681600000 | 925.05 |
1392768000000 | 928.69 |
1392854400000 | 932.96 |
1392940800000 | 935.59 |
1393200000000 | 933.48 |
1393286400000 | 940.09 |
1393372800000 | 936.83 |
1393459200000 | 935.2 |
1393545600000 | 936.13 |
1393804800000 | 921.66 |
1393891200000 | 940.54 |
1393977600000 | 938.2 |
1394064000000 | 936.72 |
1394150400000 | 927.64 |
1394409600000 | 917.94 |
1394496000000 | 916.1 |
1394582400000 | 901 |
1394668800000 | 902.5 |
1394755200000 | 893.08 |
1395014400000 | 904.07 |
1395100800000 | 907.34 |
1395187200000 | 912.3 |
1395273600000 | 894.11 |
1395360000000 | 898.29 |
1395619200000 | 891.22 |
1395705600000 | 904.32 |
1395792000000 | 904.25 |
1395878400000 | 907.08 |
1395964800000 | 911.47 |
1396224000000 | 907.81 |
1396310400000 | 908.45 |
1396396800000 | 916.51 |
1396483200000 | 914.47 |
1396569600000 | 921.75 |
1396828800000 | 918.23 |
1396915200000 | 915.9 |
1397001600000 | 918.66 |
1397088000000 | 922.55 |
1397174400000 | 908.29 |
1397433600000 | 908.38 |
1397520000000 | 907.39 |
1397606400000 | 917.76 |
1397692800000 | 922.21 |
1398124800000 | 933.23 |
1398211200000 | 933.8 |
1398297600000 | 935.35 |
1398384000000 | 932.82 |
1398643200000 | 935.29 |
1398729600000 | 943.95 |
1398816000000 | 935.44 |
1398902400000 | 936.36 |
1398988800000 | 935.31 |
1399248000000 | 935.25 |
1399334400000 | 942.85 |
1399420800000 | 948.55 |
1399507200000 | 965.49 |
1399593600000 | 965 |
1399852800000 | 967.96 |
1399939200000 | 975.27 |
1400025600000 | 974.79 |
1400112000000 | 965.94 |
1400198400000 | 959.27 |
1400457600000 | 961.53 |
1400544000000 | 956.2 |
1400630400000 | 960.84 |
1400716800000 | 964.14 |
1400803200000 | 966.73 |
1401062400000 | 968.15 |
1401148800000 | 976.7 |
1401235200000 | 976.36 |
1401321600000 | 975.59 |
1401408000000 | 980.57 |
1401667200000 | 987.16 |
1401753600000 | 985.62 |
1401840000000 | 987.1 |
1401926400000 | 989.69 |
1402012800000 | 1008.67 |
1402272000000 | 1007.35 |
1402358400000 | 1005.74 |
1402444800000 | 1000.22 |
1402531200000 | 1003.65 |
1402617600000 | 987.42 |
1402876800000 | 980.65 |
1402963200000 | 974.57 |
1403049600000 | 969.33 |
1403136000000 | 980.58 |
1403222400000 | 976.6 |
1403481600000 | 973.26 |
1403568000000 | 980.45 |
1403654400000 | 977.18 |
1403740800000 | 986.53 |
1403827200000 | 987.51 |
1404086400000 | 987.87 |
1404172800000 | 995.89 |
1404259200000 | 999.32 |
1404345600000 | 1000.57 |
1404432000000 | 993.88 |
1404691200000 | 983.36 |
1404777600000 | 972.49 |
1404864000000 | 976.74 |
1404950400000 | 979.39 |
1405036800000 | 980.3 |
1405296000000 | 985.39 |
1405382400000 | 978.71 |
1405468800000 | 989.78 |
1405555200000 | 989.16 |
1405641600000 | 991.74 |
1405900800000 | 984.99 |
1405987200000 | 997.65 |
1406073600000 | 999.53 |
1406160000000 | 995.64 |
1406246400000 | 981.11 |
1406505600000 | 980.21 |
1406592000000 | 989.25 |
1406678400000 | 984.39 |
1406764800000 | 975.15 |
1406851200000 | 963.34 |
1407110400000 | 956.26 |
1407196800000 | 960.08 |
1407283200000 | 949.61 |
1407369600000 | 950.79 |
1407456000000 | 947.74 |
1407715200000 | 964.88 |
1407801600000 | 964.05 |
1407888000000 | 969.94 |
1407974400000 | 982.7 |
1408060800000 | 981.11 |
1408320000000 | 985.34 |
1408406400000 | 987.29 |
1408492800000 | 982.92 |
1408579200000 | 986.32 |
1408665600000 | 987.36 |
1408924800000 | 997.47 |
1409011200000 | 1005.23 |
1409097600000 | 1004.61 |
1409184000000 | 1000.66 |
1409270400000 | 999.77 |
1409529600000 | 1000.95 |
1409616000000 | 995.69 |
1409702400000 | 1000.95 |
1409788800000 | 1007.86 |
1409875200000 | 1004.61 |
1410134400000 | 998.12 |
1410220800000 | 991.35 |
1410307200000 | 989.28 |
1410393600000 | 989.35 |
1410480000000 | 989.35 |
1410739200000 | 983.07 |
1410825600000 | 970.51 |
1410912000000 | 979.14 |
1410998400000 | 986.94 |
1411084800000 | 988.04 |
1411344000000 | 989.22 |
1411430400000 | 973.29 |
1411516800000 | 976.6 |
1411603200000 | 963.85 |
1411689600000 | 976.67 |
1411948800000 | 970.19 |
1412035200000 | 973.57 |
1412121600000 | 966.68 |
1412208000000 | 947.95 |
1412294400000 | 953.05 |
1412553600000 | 951.95 |
1412640000000 | 943 |
1412726400000 | 936.05 |
1412812800000 | 935.5 |
1412899200000 | 932.55 |
1413158400000 | 930.76 |
1413244800000 | 925.95 |
1413331200000 | 903.75 |
1413417600000 | 914.61 |
1413504000000 | 928.83 |
1413763200000 | 933.02 |
1413849600000 | 956.44 |
1413936000000 | 964.27 |
1414022400000 | 971.41 |
1414108800000 | 970.24 |
1414368000000 | 962.7 |
1414454400000 | 974.63 |
1414540800000 | 977.24 |
1414627200000 | 981.7 |
1414713600000 | 1001.52 |
1414972800000 | 995.48 |
1415059200000 | 996.44 |
1415145600000 | 1007.13 |
1415232000000 | 1004.05 |
1415318400000 | 990.9 |
1415577600000 | 993.91 |
1415664000000 | 1001.79 |
1415750400000 | 991.24 |
1415836800000 | 993.43 |
1415923200000 | 993.64 |
1416182400000 | 995.55 |
1416268800000 | 1001.78 |
1416355200000 | 1000 |
1416441600000 | 994.12 |
1416528000000 | 1008.07 |
1416787200000 | 1012.17 |
1416873600000 | 1017.23 |
1416960000000 | 1017.02 |
1417046400000 | 1033.76 |
1417132800000 | 1034.03 |
1417392000000 | 1034.1 |
1417478400000 | 1040.86 |
1417564800000 | 1043.32 |
1417651200000 | 1027.82 |
1417737600000 | 1033.55 |
1417996800000 | 1027.27 |
1418083200000 | 1009.54 |
1418169600000 | 1011.51 |
1418256000000 | 1008.85 |
1418342400000 | 993.44 |
1418601600000 | 975.37 |
1418688000000 | 980.69 |
1418774400000 | 982.66 |
1418860800000 | 1006.24 |
1418947200000 | 1021.84 |
1419206400000 | 1030.96 |
1419292800000 | 1036.54 |
1419379200000 | 1037.22 |
1419811200000 | 1034.16 |
1419897600000 | 1027.9 |
1419984000000 | 1033.06 |
1420156800000 | 1029.05 |
1420416000000 | 1026.12 |
1420502400000 | 1022.45 |
1420588800000 | 1036.99 |
1420675200000 | 1054.73 |
1420761600000 | 1052.69 |
1421020800000 | 1060.49 |
1421107200000 | 1071.15 |
1421193600000 | 1066.4 |
1421280000000 | 1095.65 |
1421366400000 | 1119.88 |
1421625600000 | 1114.72 |
1421712000000 | 1127.61 |
1421798400000 | 1126.73 |
1421884800000 | 1149.51 |
1421971200000 | 1179.62 |
1422230400000 | 1186.47 |
1422316800000 | 1165.93 |
1422403200000 | 1177.45 |
1422489600000 | 1184.09 |
1422576000000 | 1175.28 |
1422835200000 | 1187.67 |
1422921600000 | 1193.09 |
1423008000000 | 1199.93 |
1423094400000 | 1209.4 |
1423180800000 | 1203.04 |
1423440000000 | 1181.91 |
1423526400000 | 1191.11 |
1423612800000 | 1190.5 |
1423699200000 | 1201.33 |
1423785600000 | 1209.44 |
1424044800000 | 1204.36 |
1424131200000 | 1204.16 |
1424217600000 | 1202.06 |
1424304000000 | 1209.63 |
1424390400000 | 1200.37 |
1424649600000 | 1214.42 |
1424736000000 | 1219.76 |
1424822400000 | 1216.65 |
1424908800000 | 1230.16 |
1424995200000 | 1228.53 |
1425254400000 | 1241.22 |
1425340800000 | 1231.77 |
1425427200000 | 1231.9 |
1425513600000 | 1239.93 |
1425600000000 | 1213.81 |
1425859200000 | 1198.29 |
1425945600000 | 1190.93 |
1426032000000 | 1204.42 |
1426118400000 | 1199.02 |
1426204800000 | 1217.77 |
1426464000000 | 1227.61 |
1426550400000 | 1217.02 |
1426636800000 | 1225.85 |
1426723200000 | 1239.8 |
1426809600000 | 1246.13 |
1427068800000 | 1237.29 |
1427155200000 | 1248.81 |
1427241600000 | 1234.46 |
1427328000000 | 1218.97 |
1427414400000 | 1228.6 |
1427673600000 | 1232.83 |
1427760000000 | 1222.4 |
1427846400000 | 1224.48 |
1427932800000 | 1218.63 |
1428364800000 | 1233.41 |
1428451200000 | 1244.04 |
1428537600000 | 1253.72 |
1428624000000 | 1264.81 |
1428883200000 | 1255.99 |
1428969600000 | 1260.76 |
1429056000000 | 1259.62 |
1429142400000 | 1247.05 |
1429228800000 | 1232.81 |
1429488000000 | 1242.54 |
1429574400000 | 1245.83 |
1429660800000 | 1244.68 |
1429747200000 | 1233 |
1429833600000 | 1230.65 |
1430092800000 | 1243.39 |
1430179200000 | 1224.8 |
1430265600000 | 1203.87 |
1430352000000 | 1195.01 |
1430438400000 | 1183.27 |
1430697600000 | 1190.84 |
1430784000000 | 1169.79 |
1430870400000 | 1143.1 |
1430956800000 | 1143.1 |
1431043200000 | 1193.56 |
1431302400000 | 1195.9 |
1431388800000 | 1178.88 |
1431475200000 | 1190.06 |
1431561600000 | 1202.52 |
1431648000000 | 1214.3 |
1431907200000 | 1208.4 |
1431993600000 | 1247.01 |
1432080000000 | 1228.14 |
1432166400000 | 1215.96 |
1432252800000 | 1209.13 |
1432512000000 | 1207.38 |
1432598400000 | 1198.41 |
1432684800000 | 1214.39 |
1432771200000 | 1204.56 |
1432857600000 | 1181.36 |
1433116800000 | 1195.65 |
1433203200000 | 1163.84 |
1433289600000 | 1136.31 |
1433376000000 | 1146.46 |
1433462400000 | 1126.55 |
1433721600000 | 1116.72 |
1433808000000 | 1125 |
1433894400000 | 1140.88 |
1433980800000 | 1163.78 |
1434067200000 | 1146.75 |
1434326400000 | 1131.99 |
1434412800000 | 1139.13 |
1434499200000 | 1119.11 |
1434585600000 | 1116.91 |
1434672000000 | 1118.44 |
1434931200000 | 1138.23 |
1435017600000 | 1155.23 |
1435104000000 | 1150.49 |
1435190400000 | 1150.02 |
1435276800000 | 1160.08 |
1435536000000 | 1131.15 |
1435622400000 | 1120.82 |
1435708800000 | 1141.8 |
1435795200000 | 1132.8 |
1435881600000 | 1139.72 |
1436140800000 | 1121.74 |
1436227200000 | 1123.27 |
1436313600000 | 1119.54 |
1436400000000 | 1146.01 |
1436486400000 | 1162.5 |
1436745600000 | 1197.34 |
1436832000000 | 1197.34 |
1436918400000 | 1205.05 |
1437004800000 | 1225.25 |
1437091200000 | 1233.02 |
1437350400000 | 1230.02 |
1437436800000 | 1215.2 |
1437523200000 | 1210.88 |
1437609600000 | 1192.28 |
1437696000000 | 1196.32 |
1437955200000 | 1173.87 |
1438041600000 | 1189.26 |
1438128000000 | 1200.21 |
1438214400000 | 1204.39 |
1438300800000 | 1200 |
1438560000000 | 1212.86 |
1438646400000 | 1222.61 |
1438732800000 | 1230.37 |
1438819200000 | 1230.56 |
1438905600000 | 1225.32 |
1439164800000 | 1234.12 |
1439251200000 | 1220 |
1439337600000 | 1198.59 |
1439424000000 | 1219.46 |
1439510400000 | 1233.63 |
1439769600000 | 1238.85 |
1439856000000 | 1247.26 |
1439942400000 | 1231.16 |
1440028800000 | 1212.35 |
1440115200000 | 1176.27 |
1440374400000 | 1104.36 |
1440460800000 | 1146.71 |
1440547200000 | 1124.8 |
1440633600000 | 1156.95 |
1440720000000 | 1150.13 |
1440979200000 | 1152.37 |
1441065600000 | 1122.35 |
1441152000000 | 1137.35 |
1441238400000 | 1158.5 |
1441324800000 | 1132.38 |
1441584000000 | 1130.85 |
1441670400000 | 1145.78 |
1441756800000 | 1155.48 |
1441843200000 | 1151.45 |
1441929600000 | 1130.31 |
1442188800000 | 1123.49 |
1442275200000 | 1119.46 |
1442361600000 | 1129.42 |
1442448000000 | 1131.99 |
1442534400000 | 1137.27 |
1442793600000 | 1145.76 |
1442880000000 | 1125.64 |
1442966400000 | 1135.72 |
1443052800000 | 1128.53 |
1443139200000 | 1157.14 |
1443398400000 | 1135.57 |
1443484800000 | 1129.17 |
1443571200000 | 1148.41 |
1443657600000 | 1133.05 |
1443744000000 | 1141.48 |
1444003200000 | 1173.01 |
1444089600000 | 1171.82 |
1444176000000 | 1157.46 |
1444262400000 | 1161.74 |
1444348800000 | 1160.15 |
1444608000000 | 1160.13 |
1444694400000 | 1155.26 |
1444780800000 | 1150.52 |
1444867200000 | 1160.58 |
1444953600000 | 1162.74 |
1445212800000 | 1174.17 |
1445299200000 | 1173.83 |
1445385600000 | 1177.44 |
1445472000000 | 1211.21 |
1445558400000 | 1225.14 |
1445817600000 | 1225.91 |
1445904000000 | 1222.56 |
1445990400000 | 1235.09 |
1446076800000 | 1237.32 |
1446163200000 | 1233.51 |
1446422400000 | 1233.23 |
1446508800000 | 1217.8 |
1446595200000 | 1211.3 |
1446681600000 | 1215.42 |
1446768000000 | 1204.66 |
1447027200000 | 1175.97 |
1447113600000 | 1174.39 |
1447200000000 | 1184.22 |
1447286400000 | 1166.71 |
1447372800000 | 1160.87 |
1447632000000 | 1171.41 |
1447718400000 | 1200.56 |
1447804800000 | 1195.71 |
1447891200000 | 1209.65 |
1447977600000 | 1218.29 |
1448236800000 | 1200.59 |
1448323200000 | 1175.64 |
1448409600000 | 1198.22 |
1448496000000 | 1201.29 |
1448582400000 | 1205.93 |
1448841600000 | 1204.67 |
1448928000000 | 1216.18 |
1449014400000 | 1206.1 |
1449100800000 | 1161.81 |
1449187200000 | 1158.21 |
1449446400000 | 1173.82 |
1449532800000 | 1159.56 |
1449619200000 | 1151.06 |
1449705600000 | 1146.22 |
1449792000000 | 1126.68 |
1450051200000 | 1106.86 |
1450137600000 | 1135.07 |
1450224000000 | 1141.85 |
1450310400000 | 1152.23 |
1450396800000 | 1145.11 |
1450656000000 | 1128.77 |
1450742400000 | 1126.41 |
1450828800000 | 1148.13 |
1450915200000 | 1150.93 |
1451260800000 | 1143.99 |
1451347200000 | 1159.83 |
1451433600000 | 1152.45 |
1451520000000 | 1145.73 |
1451865600000 | 1126.15 |
1451952000000 | 1138.39 |
1452038400000 | 1124.45 |
1452124800000 | 1096.5 |
1452211200000 | 1079.17 |
1452470400000 | 1078.7 |
1452556800000 | 1086.7 |
1452643200000 | 1088.71 |
1452729600000 | 1070.02 |
1452816000000 | 1043.6 |
1453075200000 | 1035.64 |
1453161600000 | 1043.12 |
1453248000000 | 1013.98 |
1453334400000 | 1031.46 |
1453420800000 | 1072.8 |
1453680000000 | 1074.46 |
1453766400000 | 1074 |
1453852800000 | 1063.73 |
1453939200000 | 1058.14 |
1454025600000 | 1087.23 |
1454284800000 | 1091.17 |
1454371200000 | 1076.1 |
1454457600000 | 1077.33 |
1454544000000 | 1063.82 |
1454630400000 | 1045.06 |
1454889600000 | 1006.31 |
1454976000000 | 987.75 |
1455062400000 | 1015.24 |
1455148800000 | 979.51 |
1455235200000 | 993.96 |
1455494400000 | 1024.2 |
1455580800000 | 1016.68 |
1455667200000 | 1038.7 |
1455753600000 | 1043.03 |
1455840000000 | 1047.49 |
1456099200000 | 1049.22 |
1456185600000 | 1033.16 |
1456272000000 | 1007.91 |
1456358400000 | 1025.63 |
1456444800000 | 1031.19 |
1456704000000 | 1041.97 |
1456790400000 | 1055.93 |
1456876800000 | 1060.64 |
1456963200000 | 1061.86 |
1457049600000 | 1064.89 |
1457308800000 | 1056.28 |
1457395200000 | 1043.8 |
1457481600000 | 1042.5 |
1457568000000 | 1047.46 |
1457654400000 | 1079.62 |
1457913600000 | 1096.97 |
1458000000000 | 1092.96 |
1458086400000 | 1098.37 |
1458172800000 | 1109.92 |
1458259200000 | 1109.2 |
1458518400000 | 1109.05 |
1458604800000 | 1098.01 |
1458691200000 | 1098.39 |
1458777600000 | 1082.71 |
1459209600000 | 1101.75 |
1459296000000 | 1112.7 |
1459382400000 | 1106.7 |
1459468800000 | 1094.52 |
1459728000000 | 1097.26 |
1459814400000 | 1093.33 |
1459900800000 | 1100.21 |
1459987200000 | 1092.8 |
1460073600000 | 1106.82 |
1460332800000 | 1113.61 |
1460419200000 | 1106.59 |
1460505600000 | 1124.21 |
1460592000000 | 1111.79 |
1460678400000 | 1106.19 |
1460937600000 | 1103.2 |
1461024000000 | 1112.51 |
1461110400000 | 1114.82 |
1461196800000 | 1097.14 |
1461283200000 | 1089.68 |
1461542400000 | 1103.27 |
1461628800000 | 1118.48 |
1461715200000 | 1118.09 |
1461801600000 | 1121.1 |
1461888000000 | 1108.32 |
1462147200000 | 1113.23 |
1462233600000 | 1103.28 |
1462320000000 | 1095.25 |
1462406400000 | 1104.54 |
1462492800000 | 1107.87 |
1462752000000 | 1121.82 |
1462838400000 | 1120.73 |
1462924800000 | 1106.42 |
1463011200000 | 1100.26 |
1463097600000 | 1112.24 |
1463356800000 | 1112.21 |
1463443200000 | 1117.77 |
1463529600000 | 1118.34 |
1463616000000 | 1108.6 |
1463702400000 | 1121.71 |
1463961600000 | 1123.42 |
1464048000000 | 1146.57 |
1464134400000 | 1143.75 |
1464220800000 | 1148.16 |
1464307200000 | 1153.71 |
1464566400000 | 1153.24 |
1464652800000 | 1139.61 |
1464739200000 | 1128.73 |
1464825600000 | 1124.76 |
1464912000000 | 1131.46 |
1465171200000 | 1131.69 |
1465257600000 | 1144.2 |
1465344000000 | 1146.49 |
1465430400000 | 1147.06 |
1465516800000 | 1120.93 |
1465776000000 | 1103.15 |
1465862400000 | 1079.9 |
1465948800000 | 1085 |
1466035200000 | 1073.5 |
1466121600000 | 1082.93 |
1466380800000 | 1129.1 |
1466467200000 | 1143.12 |
1466553600000 | 1147 |
1466640000000 | 1161.21 |
1466726400000 | 1049.5 |
1466985600000 | 1004.91 |
1467072000000 | 1034.85 |
1467158400000 | 1063.96 |
1467244800000 | 1069.49 |
1467331200000 | 1073.37 |
1467590400000 | 1057.61 |
1467676800000 | 1033.6 |
1467763200000 | 1010.35 |
1467849600000 | 1020.34 |
1467936000000 | 1049.6 |
1468195200000 | 1077.12 |
1468281600000 | 1074.19 |
1468368000000 | 1077.8 |
1468454400000 | 1083.01 |
1468540800000 | 1081.09 |
1468800000000 | 1083.79 |
1468886400000 | 1091.22 |
1468972800000 | 1105.63 |
1469059200000 | 1101.88 |
1469145600000 | 1107.33 |
1469404800000 | 1118.35 |
1469491200000 | 1120.06 |
1469577600000 | 1123.22 |
1469664000000 | 1121.62 |
1469750400000 | 1135.2 |
1470009600000 | 1133.39 |
1470096000000 | 1123.61 |
1470182400000 | 1116.43 |
1470268800000 | 1128.92 |
1470355200000 | 1133.98 |
1470614400000 | 1128.43 |
1470700800000 | 1132.61 |
1470787200000 | 1133.42 |
1470873600000 | 1132.59 |
1470960000000 | 1139.8 |
1471219200000 | 1136.92 |
1471305600000 | 1123.54 |
1471392000000 | 1114.54 |
1471478400000 | 1125.67 |
1471564800000 | 1119.9 |
1471824000000 | 1122.91 |
1471910400000 | 1134.1 |
1471996800000 | 1134.09 |
1472083200000 | 1127.25 |
1472169600000 | 1124.83 |
1472428800000 | 1125.31 |
1472515200000 | 1125.04 |
1472601600000 | 1126.93 |
1472688000000 | 1135.14 |
1472774400000 | 1142.46 |
1473033600000 | 1139.9 |
1473120000000 | 1142.79 |
1473206400000 | 1144.36 |
1473292800000 | 1135.51 |
1473379200000 | 1104.24 |
1473638400000 | 1097.64 |
1473724800000 | 1082.48 |
1473811200000 | 1080.58 |
1473897600000 | 1077.85 |
1473984000000 | 1078.35 |
1474243200000 | 1083.68 |
1474329600000 | 1091.3 |
1474416000000 | 1084.22 |
1474502400000 | 1107.35 |
1474588800000 | 1103.24 |
1474848000000 | 1094.7 |
1474934400000 | 1103.01 |
1475020800000 | 1102.81 |
1475107200000 | 1092.02 |
1475193600000 | 1094.85 |
1475452800000 | 1090.47 |
1475539200000 | 1080.95 |
1475625600000 | 1049.15 |
1475712000000 | 1029.06 |
1475798400000 | 1017.35 |
1476057600000 | 1019.39 |
1476144000000 | 1011.9 |
1476230400000 | 1003.84 |
1476316800000 | 1018.03 |
1476403200000 | 1024 |
1476662400000 | 1013.53 |
1476748800000 | 1033.75 |
1476835200000 | 1033.36 |
1476921600000 | 1044.53 |
1477008000000 | 1041.76 |
1477267200000 | 1046.06 |
1477353600000 | 1045.16 |
1477440000000 | 1024.63 |
1477526400000 | 1005.66 |
1477612800000 | 1008.79 |
1477872000000 | 1012.27 |
1477958400000 | 993 |
1478044800000 | 997.32 |
1478131200000 | 1002.82 |
1478217600000 | 992.03 |
1478476800000 | 1003.09 |
1478563200000 | 1005.71 |
1478649600000 | 998.62 |
1478736000000 | 970.1 |
1478822400000 | 979.86 |
1479081600000 | 968.37 |
1479168000000 | 982.57 |
1479254400000 | 976.3 |
1479340800000 | 989.3 |
1479427200000 | 985.28 |
1479686400000 | 981.99 |
1479772800000 | 987.92 |
1479859200000 | 988.6 |
1479945600000 | 988.27 |
1480032000000 | 991.26 |
1480291200000 | 996.85 |
1480377600000 | 998.71 |
1480464000000 | 990.83 |
1480550400000 | 972.77 |
1480636800000 | 977.38 |
1480896000000 | 971.16 |
1480982400000 | 981.57 |
1481068800000 | 991.29 |
1481155200000 | 995.4 |
1481241600000 | 1018.53 |
1481500800000 | 1004.15 |
1481587200000 | 1020.72 |
1481673600000 | 1015.66 |
1481760000000 | 1003.81 |
1481846400000 | 1014.02 |
1482105600000 | 1022.77 |
1482192000000 | 1024.75 |
1482278400000 | 1028.78 |
1482364800000 | 1024.1 |
1482451200000 | 1030.87 |
1482796800000 | 1033.56 |
1482883200000 | 1022.97 |
1482969600000 | 1029.56 |
1483056000000 | 1041.8 |
1483315200000 | 1047.11 |
1483401600000 | 1030.93 |
1483488000000 | 1034.09 |
1483574400000 | 1040.29 |
1483660800000 | 1044.32 |
1483920000000 | 1029.06 |
1484006400000 | 1029.6 |
1484092800000 | 1029.34 |
1484179200000 | 1021.5 |
1484265600000 | 1017.33 |
1484524800000 | 1012.01 |
1484611200000 | 1013.86 |
1484697600000 | 1013.29 |
1484784000000 | 996.84 |
1484870400000 | 992.85 |
1485129600000 | 999.64 |
1485216000000 | 992 |
1485302400000 | 992.54 |
1485388800000 | 999.78 |
1485475200000 | 995.49 |
1485734400000 | 991.3 |
1485820800000 | 996.24 |
1485907200000 | 1006.88 |
1485993600000 | 1000.31 |
1486080000000 | 1006.05 |
1486339200000 | 1000.63 |
1486425600000 | 1017.82 |
1486512000000 | 1033.83 |
1486598400000 | 1037.59 |
1486684800000 | 1034.67 |
1486944000000 | 1033.33 |
1487030400000 | 1040.68 |
1487116800000 | 1047.46 |
1487203200000 | 1044.05 |
1487289600000 | 1044.41 |
1487548800000 | 1048.82 |
1487635200000 | 1048.74 |
1487721600000 | 1049.28 |
1487808000000 | 1053.47 |
1487894400000 | 1049.44 |
1488153600000 | 1039.58 |
1488240000000 | 1041.73 |
1488326400000 | 1044.62 |
1488412800000 | 1039.36 |
1488499200000 | 1036.76 |
1488758400000 | 1034.86 |
1488844800000 | 1024 |
1488931200000 | 1020.9 |
1489017600000 | 1025.57 |
1489104000000 | 1009.1 |
1489363200000 | 1013.99 |
1489449600000 | 1011.02 |
1489536000000 | 1011.44 |
1489622400000 | 1029.72 |
1489708800000 | 1034.81 |
1489968000000 | 1034.4 |
1490054400000 | 1032.17 |
1490140800000 | 1023.05 |
1490227200000 | 1030.42 |
1490313600000 | 1029.79 |
1490572800000 | 1025.26 |
1490659200000 | 1019.77 |
1490745600000 | 1028.06 |
1490832000000 | 1023.31 |
1490918400000 | 1043.21 |
1491177600000 | 1037.64 |
1491264000000 | 1043.03 |
1491350400000 | 1050.32 |
1491436800000 | 1062.41 |
1491523200000 | 1069.95 |
1491782400000 | 1069.72 |
1491868800000 | 1077.13 |
1491955200000 | 1082.95 |
1492041600000 | 1083.18 |
1492473600000 | 1087.4 |
1492560000000 | 1082.42 |
1492646400000 | 1073.7 |
1492732800000 | 1068.41 |
1492992000000 | 1075.54 |
1493078400000 | 1088.94 |
1493164800000 | 1090.4 |
1493251200000 | 1092.77 |
1493337600000 | 1080.51 |
1493596800000 | 1079 |
1493683200000 | 1092.51 |
1493769600000 | 1092.62 |
1493856000000 | 1089.73 |
1493942400000 | 1095.83 |
1494201600000 | 1108.27 |
1494288000000 | 1115.96 |
1494374400000 | 1112.95 |
1494460800000 | 1118.5 |
1494547200000 | 1121.91 |
1494806400000 | 1119.11 |
1494892800000 | 1116.96 |
1494979200000 | 1107.23 |
1495065600000 | 1094.87 |
1495152000000 | 1090.52 |
1495411200000 | 1101.04 |
1495497600000 | 1093.4 |
1495584000000 | 1098.39 |
1495670400000 | 1097.34 |
1495756800000 | 1099.46 |
1496016000000 | 1098.5 |
1496102400000 | 1101.84 |
1496188800000 | 1099.08 |
1496275200000 | 1107.54 |
1496361600000 | 1111.61 |
1496620800000 | 1105.65 |
1496707200000 | 1103.44 |
1496793600000 | 1110.92 |
1496880000000 | 1106.7 |
1496966400000 | 1106.93 |
1497225600000 | 1096.1 |
1497312000000 | 1104.73 |
1497398400000 | 1112.88 |
1497484800000 | 1105.37 |
1497571200000 | 1110.66 |
1497830400000 | 1108.3 |
1497916800000 | 1096.54 |
1498003200000 | 1090.44 |
1498089600000 | 1088.97 |
1498176000000 | 1096.07 |
1498435200000 | 1094.14 |
1498521600000 | 1080.44 |
1498608000000 | 1069.67 |
1498694400000 | 1062.91 |
1498780800000 | 1064.96 |
1499040000000 | 1059.2 |
1499126400000 | 1060.04 |
1499212800000 | 1061.42 |
1499299200000 | 1049.87 |
1499385600000 | 1050.03 |
1499644800000 | 1056.6 |
1499731200000 | 1043.48 |
1499817600000 | 1059.36 |
1499904000000 | 1063.17 |
1499990400000 | 1072.19 |
1500249600000 | 1065.65 |
1500336000000 | 1067.82 |
1500422400000 | 1071.38 |
1500508800000 | 1068.03 |
1500595200000 | 1061.35 |
1500854400000 | 1057 |
1500940800000 | 1057.35 |
1501027200000 | 1059.87 |
1501113600000 | 1067.67 |
1501200000000 | 1051.67 |
1501459200000 | 1048.41 |
1501545600000 | 1057.11 |
1501632000000 | 1060.6 |
1501718400000 | 1061.25 |
1501804800000 | 1065.17 |
1502064000000 | 1061.01 |
1502150400000 | 1061.6 |
1502236800000 | 1059.71 |
1502323200000 | 1053.28 |
1502409600000 | 1038.34 |
1502668800000 | 1056.66 |
1502755200000 | 1056.04 |
1502841600000 | 1060.86 |
1502928000000 | 1059.33 |
1503014400000 | 1045.31 |
1503273600000 | 1043.63 |
1503360000000 | 1047.05 |
1503446400000 | 1041.06 |
1503532800000 | 1039.9 |
1503619200000 | 1034.15 |
1503878400000 | 1033.02 |
1503964800000 | 1029.5 |
1504051200000 | 1038.23 |
1504137600000 | 1047.31 |
1504224000000 | 1042.9 |
1504483200000 | 1039.9 |
1504569600000 | 1032.83 |
1504656000000 | 1038.24 |
1504742400000 | 1044.96 |
1504828800000 | 1048.26 |
1505088000000 | 1057.54 |
1505174400000 | 1056.14 |
1505260800000 | 1050.77 |
1505347200000 | 1053.88 |
1505433600000 | 1053.2 |
1505692800000 | 1049 |
1505779200000 | 1044.11 |
1505865600000 | 1042.29 |
1505952000000 | 1038.85 |
1506038400000 | 1040.04 |
1506297600000 | 1045.33 |
1506384000000 | 1051.32 |
1506470400000 | 1043.38 |
1506556800000 | 1041.98 |
1506643200000 | 1051.75 |
1506902400000 | 1050.44 |
1506988800000 | 1051.98 |
1507075200000 | 1049.45 |
1507161600000 | 1047.63 |
1507248000000 | 1039.27 |
1507507200000 | 1040.6 |
1507593600000 | 1043.64 |
1507680000000 | 1046.38 |
1507766400000 | 1052.3 |
1507852800000 | 1052.82 |
1508112000000 | 1056.49 |
1508198400000 | 1053.89 |
1508284800000 | 1062.74 |
1508371200000 | 1054.52 |
1508457600000 | 1047.32 |
1508716800000 | 1038.34 |
1508803200000 | 1033.72 |
1508889600000 | 1024.61 |
1508976000000 | 1034.76 |
1509062400000 | 1046.23 |
1509321600000 | 1050.19 |
1509408000000 | 1059.38 |
1509494400000 | 1055.47 |
1509580800000 | 1056.05 |
1509667200000 | 1063.33 |
1509926400000 | 1065.73 |
1510012800000 | 1063.32 |
1510099200000 | 1068.62 |
1510185600000 | 1064.54 |
1510272000000 | 1059.39 |
1510531200000 | 1054.97 |
1510617600000 | 1052.93 |
1510704000000 | 1051.48 |
1510790400000 | 1065.66 |
1510876800000 | 1061.41 |
1511136000000 | 1057.77 |
1511222400000 | 1061.75 |
1511308800000 | 1058.22 |
1511395200000 | 1060.29 |
1511481600000 | 1056.63 |
1511740800000 | 1059.56 |
1511827200000 | 1058.83 |
1511913600000 | 1056.19 |
1512000000000 | 1060.7 |
1512086400000 | 1055.56 |
1512345600000 | 1065.51 |
1512432000000 | 1076.92 |
1512518400000 | 1078.33 |
1512604800000 | 1083.73 |
1512691200000 | 1094.06 |
1512950400000 | 1089.54 |
1513036800000 | 1084.06 |
1513123200000 | 1081.72 |
1513209600000 | 1085.51 |
1513296000000 | 1090.78 |
1513555200000 | 1108.85 |
1513641600000 | 1109.49 |
1513728000000 | 1098.54 |
1513814400000 | 1096.86 |
1513900800000 | 1093.93 |
1514332800000 | 1100.61 |
1514419200000 | 1102.9 |
1514505600000 | 1105.56 |
1514851200000 | 1097.41 |
1514937600000 | 1105.22 |
1515024000000 | 1098.5 |
1515110400000 | 1110.05 |
1515369600000 | 1119.6 |
1515456000000 | 1117.15 |
1515542400000 | 1096.21 |
1515628800000 | 1078.77 |
1515715200000 | 1083.2 |
1515974400000 | 1077.87 |
1516060800000 | 1090.11 |
1516147200000 | 1095.24 |
1516233600000 | 1087.88 |
1516320000000 | 1091.83 |
1516579200000 | 1089.76 |
1516665600000 | 1097.38 |
1516752000000 | 1091.56 |
1516838400000 | 1078.65 |
1516924800000 | 1088.56 |
1517184000000 | 1078.57 |
1517270400000 | 1075.3 |
1517356800000 | 1084.98 |
1517443200000 | 1068.59 |
1517529600000 | 1053.56 |
1517788800000 | 1029.64 |
1517875200000 | 1004.88 |
1517961600000 | 1029.42 |
1518048000000 | 1009.15 |
1518134400000 | 1005.35 |
1518393600000 | 1010.37 |
1518480000000 | 1002.98 |
1518566400000 | 1007.97 |
1518652800000 | 1005.18 |
1518739200000 | 1027.04 |
1518998400000 | 1017.85 |
1519084800000 | 1024.84 |
1519171200000 | 1024.71 |
1519257600000 | 1025.39 |
1519344000000 | 1038.81 |
1519603200000 | 1037.04 |
1519689600000 | 1023.89 |
1519776000000 | 1018.63 |
1519862400000 | 1011.66 |
1519948800000 | 1003.35 |
1520208000000 | 1018.06 |
1520294400000 | 1013.69 |
1520380800000 | 1025.9 |
1520467200000 | 1042.47 |
1520553600000 | 1033.63 |
1520812800000 | 1036.22 |
1520899200000 | 1029.91 |
1520985600000 | 1033.83 |
1521072000000 | 1039.74 |
1521158400000 | 1036.08 |
1521417600000 | 1046.83 |
1521504000000 | 1053.92 |
1521590400000 | 1049.91 |
1521676800000 | 1046.42 |
1521763200000 | 1037.48 |
1522022400000 | 1030.08 |
1522108800000 | 1041.45 |
1522195200000 | 1049.29 |
1522281600000 | 1057.72 |
1522713600000 | 1054.98 |
1522800000000 | 1056.31 |
1522886400000 | 1066.19 |
1522972800000 | 1065.94 |
1523232000000 | 1066.52 |
1523318400000 | 1063.75 |
1523404800000 | 1057.76 |
1523491200000 | 1060.78 |
1523577600000 | 1068.72 |
1523836800000 | 1064.68 |
1523923200000 | 1077.13 |
1524009600000 | 1075.88 |
1524096000000 | 1072.52 |
1524182400000 | 1074.14 |
1524441600000 | 1070.51 |
1524528000000 | 1071.95 |
1524614400000 | 1069.3 |
1524700800000 | 1085.76 |
1524787200000 | 1091.35 |
1525046400000 | 1099.42 |
1525132800000 | 1097.88 |
1525219200000 | 1094.88 |
1525305600000 | 1092.41 |
1525392000000 | 1093.49 |
1525651200000 | 1100.97 |
1525737600000 | 1103.8 |
1525824000000 | 1104.19 |
1525910400000 | 1101.96 |
1525996800000 | 1105.14 |
1526256000000 | 1102.46 |
1526342400000 | 1095.56 |
1526428800000 | 1090.46 |
1526515200000 | 1093.24 |
1526601600000 | 1095.55 |
1526860800000 | 1094.91 |
1526947200000 | 1093.72 |
1527033600000 | 1087.59 |
1527120000000 | 1083.08 |
1527206400000 | 1096.57 |
1527465600000 | 1096.92 |
1527552000000 | 1086.83 |
1527638400000 | 1096.35 |
1527724800000 | 1098.13 |
1527811200000 | 1094.51 |
1528070400000 | 1105.79 |
1528156800000 | 1109.55 |
1528243200000 | 1109.35 |
1528329600000 | 1101.31 |
1528416000000 | 1105.18 |
1528675200000 | 1102.51 |
1528761600000 | 1100.28 |
1528848000000 | 1102.35 |
1528934400000 | 1112.96 |
1529020800000 | 1115.78 |
1529280000000 | 1107.94 |
1529366400000 | 1098.63 |
1529452800000 | 1106.62 |
1529539200000 | 1101.03 |
1529625600000 | 1108.32 |
1529884800000 | 1097.81 |
1529971200000 | 1092.74 |
1530057600000 | 1094.11 |
1530144000000 | 1089.28 |
1530230400000 | 1097.72 |
1530489600000 | 1093.25 |
1530576000000 | 1097.17 |
1530662400000 | 1104.97 |
1530748800000 | 1098.17 |
1530835200000 | 1106.67 |
1531094400000 | 1103.94 |
1531180800000 | 1109.07 |
1531267200000 | 1100.43 |
1531353600000 | 1099.48 |
1531440000000 | 1102.58 |
1531699200000 | 1102.23 |
1531785600000 | 1100.24 |
1531872000000 | 1104.39 |
1531958400000 | 1098.93 |
1532044800000 | 1097.29 |
1532304000000 | 1089.88 |
1532390400000 | 1096.33 |
1532476800000 | 1103.59 |
1532563200000 | 1105.88 |
1532649600000 | 1108.87 |
1532908800000 | 1106.61 |
1532995200000 | 1106.58 |
1533081600000 | 1099.86 |
1533168000000 | 1102.5 |
1533254400000 | 1114.6 |
1533513600000 | 1108.42 |
1533600000000 | 1105.34 |
1533686400000 | 1105.43 |
1533772800000 | 1107.72 |
1533859200000 | 1101.24 |
1534118400000 | 1099.21 |
1534204800000 | 1089.5 |
1534291200000 | 1085.16 |
1534377600000 | 1096.55 |
1534464000000 | 1098.14 |
1534723200000 | 1098.54 |
1534809600000 | 1098.92 |
1534896000000 | 1103.39 |
1534982400000 | 1106.3 |
1535068800000 | 1101.62 |
1535328000000 | 1106.44 |
1535414400000 | 1109.36 |
1535500800000 | 1121.3 |
1535587200000 | 1108.57 |
1535673600000 | 1105.61 |
1535932800000 | 1090.19 |
1536019200000 | 1087.69 |
1536105600000 | 1087.44 |
1536192000000 | 1079.2 |
1536278400000 | 1081.53 |
1536537600000 | 1082.33 |
1536624000000 | 1083.4 |
1536710400000 | 1090.44 |
1536796800000 | 1086.51 |
1536883200000 | 1084.6 |
1537142400000 | 1084.88 |
1537228800000 | 1087.67 |
1537315200000 | 1076.05 |
1537401600000 | 1080.1 |
1537488000000 | 1073.08 |
1537747200000 | 1067.56 |
1537833600000 | 1064.67 |
1537920000000 | 1070.96 |
1538006400000 | 1070.88 |
1538092800000 | 1066.5 |
1538352000000 | 1066.89 |
1538438400000 | 1053.52 |
1538524800000 | 1055.9 |
1538611200000 | 1025.8599 |
1538697600000 | 1021.77 |
1538956800000 | 1023.65 |
1539043200000 | 1034.39 |
1539129600000 | 1017.94 |
1539216000000 | 1005.73 |
1539302400000 | 991.86 |
1539561600000 | 984.64 |
1539648000000 | 1012.12 |
1539734400000 | 1029.3699 |
1539820800000 | 1031.06 |
1539907200000 | 1033.27 |
1540166400000 | 1030.1199 |
1540252800000 | 1012.16 |
1540339200000 | 1011.51 |
1540425600000 | 1016.17 |
1540512000000 | 1014.43 |
1540771200000 | 1015.33 |
1540857600000 | 1018.67 |
1540944000000 | 1021.04 |
1541030400000 | 1025.7 |
1541116800000 | 1021.28 |
1541376000000 | 1015.73 |
1541462400000 | 1024.49 |
1541548800000 | 1038.44 |
1541635200000 | 1043.83 |
1541721600000 | 1049.96 |
1541980800000 | 1043.85 |
1542067200000 | 1051.18 |
1542153600000 | 1053.15 |
1542240000000 | 1029.2 |
1542326400000 | 1028.89 |
1542585600000 | 1017.03 |
1542672000000 | 1001.24 |
1542758400000 | 1015.84 |
1542844800000 | 1011.89 |
1542931200000 | 1021.31 |
1543190400000 | 1028.24 |
1543276800000 | 1031.17 |
1543363200000 | 1031.77 |
1543449600000 | 1021.12 |
1543536000000 | 1012.12 |
1543795200000 | 996.31 |
1543881600000 | 995.21 |
1543968000000 | 998.54 |
1544054400000 | 987.38 |
1544140800000 | 997.69 |
1544400000000 | 986.6 |
1544486400000 | 985.67 |
1544572800000 | 1001.88 |
1544659200000 | 996.52 |
1544745600000 | 995.42 |
1545004800000 | 982.25 |
1545091200000 | 976.22 |
1545177600000 | 981.13 |
1545264000000 | 973.06 |
1545350400000 | 969.75 |
1545609600000 | 963.79 |
1545868800000 | 937.6 |
1545955200000 | 944.43 |
1546214400000 | 950.53 |
1546387200000 | 946.97 |
1546473600000 | 948.3 |
1546560000000 | 966.72 |
1546819200000 | 969.76 |
1546905600000 | 985.57 |
1546992000000 | 981.19 |
1547078400000 | 978.45 |
1547164800000 | 992.38 |
1547424000000 | 993.95 |
1547510400000 | 994.49 |
1547596800000 | 1002.26 |
1547683200000 | 1003.87 |
1547769600000 | 1014.8 |
1548028800000 | 1014.84 |
1548115200000 | 1012.73 |
1548201600000 | 1022.3 |
1548288000000 | 1025.32 |
1548374400000 | 1031.95 |
1548633600000 | 1035.88 |
1548720000000 | 1049.1 |
1548806400000 | 1056.8 |
1548892800000 | 1048.49 |
1548979200000 | 1046.38 |
1549238400000 | 1048.73 |
1549324800000 | 1045.33 |
1549411200000 | 1046.26 |
1549497600000 | 1044.32 |
1549584000000 | 1037.3699 |
1549843200000 | 1044.1099 |
1549929600000 | 1039.98 |
1550016000000 | 1034.89 |
1550102400000 | 1023.9 |
1550188800000 | 1028.09 |
1550448000000 | 1031.78 |
1550534400000 | 1028.6099 |
1550620800000 | 1023.13 |
1550707200000 | 1026.65 |
1550793600000 | 1024.1 |
1551052800000 | 1019.59 |
1551139200000 | 1027.54 |
1551225600000 | 1024.76 |
1551312000000 | 1026.2 |
1551398400000 | 1022.64 |
1551657600000 | 1022.57 |
1551744000000 | 1027.71 |
1551830400000 | 1021.79 |
1551916800000 | 1034.95 |
1552003200000 | 1045.08 |
1552262400000 | 1047.19 |
1552348800000 | 1049.3 |
1552435200000 | 1052.25 |
1552521600000 | 1065.17 |
1552608000000 | 1067.78 |
1552867200000 | 1070.1099 |
1552953600000 | 1074.23 |
1553040000000 | 1066.98 |
1553126400000 | 1070.93 |
1553212800000 | 1070.4 |
1553472000000 | 1065.68 |
1553558400000 | 1076.6199 |
1553644800000 | 1076.71 |
1553731200000 | 1069.8 |
1553817600000 | 1070.6099 |
1554076800000 | 1077.8599 |
1554163200000 | 1080.63 |
1554249600000 | 1086.8699 |
1554336000000 | 1082.76 |
1554422400000 | 1074.07 |
1554681600000 | 1060.92 |
1554768000000 | 1049.6099 |
1554854400000 | 1068.24 |
1554940800000 | 1070.34 |
1555027200000 | 1062.94 |
1555286400000 | 1059.57 |
1555372800000 | 1062.89 |
1555459200000 | 1053.1 |
1555545600000 | 1055.75 |
1555977600000 | 1055.79 |
1556064000000 | 1074.72 |
1556150400000 | 1066.95 |
1556236800000 | 1065.09 |
1556496000000 | 1062 |
1556582400000 | 1057.52 |
1556668800000 | 1057.27 |
1556755200000 | 1065.21 |
1556841600000 | 1060.56 |
1557100800000 | 1057.64 |
1557187200000 | 1068.58 |
1557273600000 | 1059.43 |
1557360000000 | 1063.3 |
1557446400000 | 1066 |
1557705600000 | 1064.42 |
1557792000000 | 1063.17 |
1557878400000 | 1069.59 |
1557964800000 | 1077.18 |
1558051200000 | 1069.21 |
1558310400000 | 1067.13 |
1558396800000 | 1072.77 |
1558483200000 | 1059.02 |
1558569600000 | 1048.94 |
1558656000000 | 1059.08 |
1558915200000 | 1060 |
1559001600000 | 1051.26 |
1559088000000 | 1045.91 |
1559174400000 | 1042.1099 |
1559260800000 | 1048.41 |
1559520000000 | 1048.78 |
1559606400000 | 1049.92 |
1559692800000 | 1061.54 |
1559779200000 | 1037.9 |
1559865600000 | 1032.05 |
1560124800000 | 1035.69 |
1560211200000 | 1039.76 |
1560297600000 | 1036.8 |
1560384000000 | 1046.19 |
1560470400000 | 1043.78 |
1560729600000 | 1044.03 |
1560816000000 | 1049.1 |
1560902400000 | 1037.6199 |
1560988800000 | 1027.08 |
1561075200000 | 1024.6199 |
1561334400000 | 1016.02 |
1561420800000 | 1016.82 |
1561507200000 | 1003.3 |
1561593600000 | 994.87 |
1561680000000 | 1009.16 |
1561939200000 | 1017.21 |
1562025600000 | 1023.87 |
1562112000000 | 1041.8 |
1562198400000 | 1051.33 |
1562284800000 | 1041.75 |
1562544000000 | 1045.09 |
1562630400000 | 1052.63 |
1562716800000 | 1041.56 |
1562803200000 | 1037.6199 |
1562889600000 | 1039.03 |
1563148800000 | 1039.28 |
1563235200000 | 1028.39 |
1563321600000 | 1034.15 |
1563408000000 | 1036.82 |
1563494400000 | 1039.05 |
1563753600000 | 1033.6199 |
1563840000000 | 1038.17 |
1563926400000 | 1045.8599 |
1564012800000 | 1042.8599 |
1564099200000 | 1035.34 |
1564358400000 | 1041.92 |
1564444800000 | 1028.3 |
1564531200000 | 1016.49 |
1564617600000 | 1024.17 |
1564704000000 | 1024.97 |
1564963200000 | 1007.34 |
1565049600000 | 1002.75 |
1565136000000 | 1008.28 |
1565222400000 | 1012.49 |
1565308800000 | 1014.77 |
1565568000000 | 1012.66 |
1565654400000 | 1006.31 |
1565740800000 | 1000.84 |
1565827200000 | 1001.09 |
1565913600000 | 1013.2 |
1566172800000 | 1020.26 |
1566259200000 | 1006.46 |
1566345600000 | 1018.4 |
1566432000000 | 1017.11 |
1566518400000 | 1019.88 |
1566777600000 | 1016.4 |
1566864000000 | 1030.14 |
1566950400000 | 1025.45 |
1567036800000 | 1019.45 |
1567123200000 | 1041.4 |
1567382400000 | 1036 |
1567468800000 | 1032.52 |
1567555200000 | 1036.49 |
1567641600000 | 1028.58 |
1567728000000 | 1029.48 |
1567987200000 | 1015.93 |
1568073600000 | 1021.38 |
1568160000000 | 1033.89 |
1568246400000 | 1026.26 |
1568332800000 | 1032.63 |
1568592000000 | 1025.16 |
1568678400000 | 1037.49 |
1568764800000 | 1048.51 |
1568851200000 | 1053.51 |
1568937600000 | 1058.6199 |
1569196800000 | 1055.53 |
1569283200000 | 1057.69 |
1569369600000 | 1060.6099 |
1569456000000 | 1078.94 |
1569542400000 | 1077.82 |
1569801600000 | 1086.47 |
1569888000000 | 1079.02 |
1569974400000 | 1059.83 |
1570060800000 | 1062.91 |
1570147200000 | 1073.03 |
1570406400000 | 1079.66 |
1570492800000 | 1070.09 |
1570579200000 | 1077.8599 |
1570665600000 | 1076.91 |
1570752000000 | 1099.23 |
1571011200000 | 1096.42 |
1571097600000 | 1116.72 |
1571184000000 | 1114.89 |
1571270400000 | 1123.52 |
1571356800000 | 1123.27 |
1571616000000 | 1118.01 |
1571702400000 | 1119.78 |
1571788800000 | 1121.8699 |
1571875200000 | 1112.97 |
1571961600000 | 1108.59 |
1572220800000 | 1108.72 |
1572307200000 | 1111.3 |
1572393600000 | 1116.66 |
1572480000000 | 1117.39 |
1572566400000 | 1113.77 |
1572825600000 | 1119.6099 |
1572912000000 | 1114.31 |
1572998400000 | 1116.35 |
1573084800000 | 1109.96 |
1573171200000 | 1104.6099 |
1573430400000 | 1107.51 |
1573516800000 | 1107.59 |
1573603200000 | 1110.71 |
1573689600000 | 1116.38 |
1573776000000 | 1119.93 |
1574035200000 | 1135.96 |
1574121600000 | 1135.23 |
1574208000000 | 1124.79 |
1574294400000 | 1115.65 |
1574380800000 | 1114.92 |
1574640000000 | 1122.91 |
1574726400000 | 1135.3 |
1574812800000 | 1135.8699 |
1574899200000 | 1137.3 |
1574985600000 | 1133.91 |
1575244800000 | 1116.8599 |
1575331200000 | 1118.35 |
1575417600000 | 1121.3 |
1575504000000 | 1122.84 |
1575590400000 | 1137.54 |
1575849600000 | 1138.21 |
1575936000000 | 1139.32 |
1576022400000 | 1132.2 |
1576108800000 | 1121.95 |
1576195200000 | 1131.44 |
1576454400000 | 1142.98 |
1576540800000 | 1132.73 |
1576627200000 | 1135.46 |
1576713600000 | 1143 |
1576800000000 | 1147.57 |
1577059200000 | 1149.16 |
1577145600000 | 1151.89 |
1577404800000 | 1164.98 |
1577664000000 | 1158.95 |
1577750400000 | 1160.81 |
1577923200000 | 1166.8 |
1578009600000 | 1171.3599 |
1578268800000 | 1162.42 |
1578355200000 | 1166.81 |
1578441600000 | 1156.05 |
1578528000000 | 1152.73 |
1578614400000 | 1150 |
1578873600000 | 1153.47 |
1578960000000 | 1156.73 |
1579046400000 | 1158.16 |
1579132800000 | 1168.21 |
1579219200000 | 1175.08 |
1579478400000 | 1171.33 |
1579564800000 | 1173.89 |
1579651200000 | 1178.28 |
1579737600000 | 1179.44 |
1579824000000 | 1192.28 |
1580083200000 | 1171.2 |
1580169600000 | 1172.95 |
1580256000000 | 1184.6 |
1580342400000 | 1179.08 |
1580428800000 | 1176.3599 |
1580688000000 | 1176.76 |
1580774400000 | 1181.78 |
1580860800000 | 1183.42 |
1580947200000 | 1185.92 |
1581033600000 | 1186.75 |
1581292800000 | 1198.22 |
1581379200000 | 1207.05 |
1581465600000 | 1206.27 |
1581552000000 | 1211.02 |
1581638400000 | 1232.15 |
1581897600000 | 1225.89 |
1581984000000 | 1228.33 |
1582070400000 | 1235.33 |
1582156800000 | 1224.46 |
1582243200000 | 1225.83 |
1582502400000 | 1202.83 |
1582588800000 | 1184.14 |
1582675200000 | 1176.1199 |
1582761600000 | 1135.28 |
1582848000000 | 1089.6199 |
1583107200000 | 1089.05 |
1583193600000 | 1115.49 |
1583280000000 | 1138.55 |
1583366400000 | 1129.52 |
1583452800000 | 1094.72 |
1583712000000 | 1034.64 |
1583798400000 | 1006.82 |
1583884800000 | 1001.97 |
1583971200000 | 885.57 |
1584057600000 | 873.93 |
1584316800000 | 791.86 |
1584403200000 | 768.57 |
1584489600000 | 734.16 |
1584576000000 | 761.13 |
1584662400000 | 807.23 |
1584921600000 | 766.2 |
1585008000000 | 837.96 |
1585094400000 | 848.02 |
1585180800000 | 858.4 |
1585267200000 | 833.65 |
1585526400000 | 838.2 |
1585612800000 | 857.91 |
1585699200000 | 831.79 |
1585785600000 | 832.4 |
1585872000000 | 820.32 |
1586131200000 | 842.41 |
1586217600000 | 871.1 |
1586304000000 | 882.79 |
1586390400000 | 910.25 |
1586822400000 | 889.06 |
1586908800000 | 866.19 |
1586995200000 | 857.7 |
1587081600000 | 875.49 |
1587340800000 | 867.36 |
1587427200000 | 847.97 |
1587513600000 | 855.33 |
1587600000000 | 861.89 |
1587686400000 | 860.05 |
1587945600000 | 864.95 |
1588032000000 | 875.7 |
1588118400000 | 894.95 |
1588204800000 | 889.66 |
1588291200000 | 882.99 |
1588550400000 | 852.75 |
1588636800000 | 875.59 |
1588723200000 | 865.85 |
1588809600000 | 885.82 |
1588896000000 | 893.05 |
1589155200000 | 886.06 |
1589241600000 | 865.36 |
1589328000000 | 849.64 |
1589414400000 | 834.3 |
1589500800000 | 834.0599 |
1589760000000 | 861.72 |
1589846400000 | 861.58 |
1589932800000 | 855.67 |
1590019200000 | 850.35 |
1590105600000 | 857.73 |
1590364800000 | 876.31 |
1590451200000 | 889.02 |
1590537600000 | 890.63 |
1590624000000 | 908.73 |
1590710400000 | 902.2 |
1590969600000 | 912.62 |
1591056000000 | 948.19 |
1591142400000 | 971.13 |
1591228800000 | 976.06 |
1591315200000 | 996.3 |
1591574400000 | 981.32 |
1591660800000 | 956.85 |
1591747200000 | 947.64 |
1591833600000 | 917.01 |
1591920000000 | 930.59 |
1592179200000 | 931.18 |
1592265600000 | 949.23 |
1592352000000 | 953.52 |
1592438400000 | 954.33 |
1592524800000 | 941.49 |
1592784000000 | 934.97 |
1592870400000 | 933.04 |
1592956800000 | 907.68 |
1593043200000 | 906.6 |
1593129600000 | 909.83 |
1593388800000 | 903.26 |
1593475200000 | 911.22 |
1593561600000 | 921.81 |
1593648000000 | 936.56 |
1593734400000 | 935.53 |
1593993600000 | 947.74 |
1594080000000 | 931.78 |
1594166400000 | 930.59 |
1594252800000 | 920.05 |
1594339200000 | 931.31 |
1594598400000 | 930.85 |
1594684800000 | 922.47 |
1594771200000 | 925.22 |
1594857600000 | 912.75 |
1594944000000 | 909.1 |
1595203200000 | 917.56 |
1595289600000 | 925.92 |
1595376000000 | 927.67 |
1595462400000 | 915.53 |
1595548800000 | 906.85 |
1595808000000 | 893.13 |
1595894400000 | 911.75 |
1595980800000 | 928.38 |
1596067200000 | 912.16 |
1596153600000 | 919.35 |
1596412800000 | 920.77 |
1596499200000 | 929.32 |
1596585600000 | 946.4 |
1596672000000 | 942.23 |
1596758400000 | 948.27 |
1597017600000 | 950.89 |
1597104000000 | 951.07 |
1597190400000 | 952.34 |
1597276800000 | 948.65 |
1597363200000 | 942.08 |
1597622400000 | 936.91 |
1597708800000 | 924.6 |
1597795200000 | 921.43 |
1597881600000 | 945.52 |
1597968000000 | 946.27 |
1598227200000 | 945.39 |
1598313600000 | 937.69 |
1598400000000 | 952.73 |
1598486400000 | 942 |
1598572800000 | 942.33 |
1598832000000 | 936.13 |
1598918400000 | 938.6 |
1599004800000 | 953 |
1599091200000 | 950.15 |
1599177600000 | 916.46 |
1599436800000 | 932.87 |
1599523200000 | 931.54 |
1599609600000 | 945.88 |
1599696000000 | 940.33 |
1599782400000 | 936.08 |
1600041600000 | 936.09 |
1600128000000 | 940.89 |
1600214400000 | 955.63 |
1600300800000 | 953 |
1600387200000 | 941.37 |
1600646400000 | 909.72 |
1600732800000 | 910.15 |
1600819200000 | 900.97 |
1600905600000 | 898.7 |
1600992000000 | 896.43 |
1601251200000 | 918.45 |
1601337600000 | 905.49 |
1601424000000 | 918.38 |
1601510400000 | 924.47 |
1601596800000 | 926.88 |
1601856000000 | 933.47 |
1601942400000 | 939.24 |
1602028800000 | 926.97 |
1602115200000 | 935.8 |
1602201600000 | 938.1 |
1602460800000 | 946.6 |
1602547200000 | 939 |
1602633600000 | 935.81 |
1602720000000 | 933.08 |
1602806400000 | 918.55 |
1603065600000 | 924.82 |
1603152000000 | 927.27 |
1603238400000 | 911.3 |
1603324800000 | 911.53 |
1603411200000 | 911.13 |
1603670400000 | 895.05 |
1603756800000 | 885.82 |
1603843200000 | 854.98 |
1603929600000 | 865.85 |
1604016000000 | 872.58 |
1604275200000 | 879.97 |
1604361600000 | 895.48 |
1604448000000 | 919.5 |
1604534400000 | 926.28 |
1604620800000 | 925.11 |
1604880000000 | 952.67 |
1604966400000 | 962.44 |
1605052800000 | 985.61 |
1605139200000 | 975.47 |
1605225600000 | 972.86 |
1605484800000 | 984 |
1605571200000 | 983.45 |
1605657600000 | 991.87 |
1605744000000 | 985.34 |
1605830400000 | 982.78 |
1606089600000 | 976.24 |
1606176000000 | 977.39 |
1606262400000 | 983.28 |
1606348800000 | 984.53 |
1606435200000 | 979.04 |
1606694400000 | 975.9 |
1606780800000 | 979.83 |
1606867200000 | 973.98 |
1606953600000 | 977.54 |
1607040000000 | 982.34 |
1607299200000 | 978.69 |
1607385600000 | 980.56 |
1607472000000 | 977.7 |
1607558400000 | 977.97 |
1607644800000 | 977.63 |
1607904000000 | 980.45 |
1607990400000 | 982.83 |
1608076800000 | 996.4 |
1608163200000 | 1004.78 |
1608249600000 | 986.53 |
1608508800000 | 965.96 |
1608595200000 | 977 |
1608681600000 | 996.19 |
1608768000000 | 999.18 |
1609113600000 | 1000.17 |
1609200000000 | 1014.79 |
1609286400000 | 1010.96 |
1609372800000 | 1010.21 |
1609718400000 | 1002.34 |
1609804800000 | 1004.81 |
1609891200000 | 994.13 |
1609977600000 | 985.14 |
1610064000000 | 990.22 |
1610323200000 | 978.96 |
1610409600000 | 972.79 |
1610496000000 | 983.39 |
1610582400000 | 995.73 |
1610668800000 | 984.2 |
1610928000000 | 986.8 |
1611014400000 | 981.25 |
1611100800000 | 986.12 |
1611187200000 | 971.22 |
1611273600000 | 971.03 |
1611532800000 | 967.2 |
1611619200000 | 977.88 |
1611705600000 | 984.07 |
1611792000000 | 979.8 |
1611878400000 | 972.32 |
1612137600000 | 983.23 |
1612224000000 | 991.81 |
1612310400000 | 985.05 |
1612396800000 | 981.8 |
1612483200000 | 978.15 |
1612742400000 | 970.1 |
1612828800000 | 973.02 |
1612915200000 | 970.74 |
1613001600000 | 968.67 |
1613088000000 | 967.06 |
1613347200000 | 974.18 |
1613433600000 | 967.22 |
1613520000000 | 966.01 |
1613606400000 | 956.72 |
1613692800000 | 953.53 |
1613952000000 | 955 |
1614038400000 | 964.57 |
1614124800000 | 962.35 |
1614211200000 | 963.18 |
1614297600000 | 946.58 |
1614556800000 | 965.17 |
1614643200000 | 963.36 |
1614729600000 | 957.64 |
1614816000000 | 967.05 |
1614902400000 | 948.84 |
1615161600000 | 963.81 |
1615248000000 | 965.04 |
1615334400000 | 970.38 |
1615420800000 | 979.22 |
1615507200000 | 974.67 |
1615766400000 | 972.74 |
1615852800000 | 990.8 |
1615939200000 | 978.45 |
1616025600000 | 972.33 |
1616112000000 | 980.2 |
1616371200000 | 972.04 |
1616457600000 | 983.5 |
1616544000000 | 984.63 |
1616630400000 | 972.29 |
1616716800000 | 981.11 |
1616976000000 | 976.14 |
1617062400000 | 983.94 |
1617148800000 | 979.76 |
1617235200000 | 994.79 |
1617667200000 | 1001.23 |
1617753600000 | 1008.97 |
1617840000000 | 1016.51 |
1617926400000 | 1011.42 |
1618185600000 | 1006.16 |
1618272000000 | 1015.77 |
1618358400000 | 1019.62 |
1618444800000 | 1025.39 |
1618531200000 | 1033.07 |
1618790400000 | 1039.52 |
1618876800000 | 1041.15 |
1618963200000 | 1027.8 |
1619049600000 | 1039.97 |
1619136000000 | 1027.73 |
1619395200000 | 1034.98 |
1619481600000 | 1036.35 |
1619568000000 | 1032.48 |
1619654400000 | 1029.77 |
1619740800000 | 1025.2 |
1620000000000 | 1034.31 |
1620086400000 | 1025.92 |
1620172800000 | 1024.02 |
1620259200000 | 1022.42 |
1620345600000 | 1029.73 |
1620604800000 | 1039.83 |
1620691200000 | 1016.56 |
1620777600000 | 1018.08 |
1620864000000 | 1012.66 |
1620950400000 | 1023.43 |
1621209600000 | 1021.41 |
1621296000000 | 1034.09 |
1621382400000 | 1024.46 |
1621468800000 | 1034.32 |
1621555200000 | 1032.27 |
1621814400000 | 1037.63 |
1621900800000 | 1041.56 |
1621987200000 | 1047.85 |
1622073600000 | 1057.65 |
1622160000000 | 1064.94 |
1622419200000 | 1061.17 |
1622505600000 | 1070.16 |
1622592000000 | 1077.95 |
1622678400000 | 1072.5 |
1622764800000 | 1081.34 |
1623024000000 | 1089.2 |
1623110400000 | 1101.39 |
1623196800000 | 1107.32 |
1623283200000 | 1105.33 |
1623369600000 | 1103.59 |
1623628800000 | 1110.54 |
1623715200000 | 1103.79 |
1623801600000 | 1101.6 |
1623888000000 | 1093.9 |
1623974400000 | 1086.46 |
1624233600000 | 1088.3 |
1624320000000 | 1097.72 |
1624406400000 | 1093.13 |
1624492800000 | 1096.49 |
1624579200000 | 1095.5 |
1624838400000 | 1082.44 |
1624924800000 | 1077.26 |
1625011200000 | 1072.68 |
1625097600000 | 1080.39 |
1625184000000 | 1094.19 |
1625443200000 | 1100.8699 |
1625529600000 | 1110.47 |
1625616000000 | 1116.27 |
1625702400000 | 1107.1 |
1625788800000 | 1128.38 |
1626048000000 | 1146.69 |
1626134400000 | 1137.8699 |
1626220800000 | 1126.41 |
1626307200000 | 1117.49 |
1626393600000 | 1128.43 |
1626652800000 | 1105.43 |
1626739200000 | 1112.22 |
1626825600000 | 1130.43 |
1626912000000 | 1135.38 |
1626998400000 | 1134.89 |
1627257600000 | 1130.94 |
1627344000000 | 1131.4 |
1627430400000 | 1140.92 |
1627516800000 | 1136.65 |
1627603200000 | 1139.45 |
1627862400000 | 1155.47 |
1627948800000 | 1152 |
1628035200000 | 1164.9 |
1628121600000 | 1176.65 |
1628208000000 | 1173.58 |
1628467200000 | 1165.56 |
1628553600000 | 1164.83 |
1628640000000 | 1172.75 |
1628726400000 | 1174.15 |
1628812800000 | 1184.6 |
1629072000000 | 1186.72 |
1629158400000 | 1177.24 |
1629244800000 | 1184.31 |
1629331200000 | 1172.6 |
1629417600000 | 1177.13 |
1629676800000 | 1167.18 |
1629763200000 | 1160.74 |
1629849600000 | 1153.46 |
1629936000000 | 1150.94 |
1630022400000 | 1168.52 |
1630281600000 | 1167.76 |
1630368000000 | 1161.22 |
1630454400000 | 1163.56 |
1630540800000 | 1156.93 |
1630627200000 | 1147.22 |
1630886400000 | 1142.55 |
1630972800000 | 1136.52 |
1631059200000 | 1114.13 |
1631145600000 | 1125.09 |
1631232000000 | 1113.31 |
1631491200000 | 1119.34 |
1631577600000 | 1119.9 |
1631664000000 | 1105.9 |
1631750400000 | 1113.78 |
1631836800000 | 1104.29 |
1632096000000 | 1086.65 |
1632182400000 | 1104.3699 |
1632268800000 | 1105.47 |
1632355200000 | 1115.8699 |
1632441600000 | 1098.8699 |
1632700800000 | 1103.65 |
1632787200000 | 1068.3699 |
1632873600000 | 1065.32 |
1632960000000 | 1058.8599 |
1633046400000 | 1073.1 |
1633305600000 | 1062.46 |
1633392000000 | 1063.6099 |
1633478400000 | 1052.91 |
1633564800000 | 1068.52 |
1633651200000 | 1063.45 |
1633910400000 | 1066.89 |
1633996800000 | 1077.71 |
1634083200000 | 1088.38 |
1634169600000 | 1101.8599 |
1634256000000 | 1114.84 |
1634515200000 | 1112.31 |
1634601600000 | 1122.28 |
1634688000000 | 1114.6 |
1634774400000 | 1119.74 |
1634860800000 | 1128.8699 |
1635120000000 | 1122.55 |
1635206400000 | 1128.3699 |
1635292800000 | 1136.66 |
1635379200000 | 1135.24 |
1635465600000 | 1114.96 |
1635724800000 | 1110.6099 |
1635811200000 | 1112.34 |
1635897600000 | 1118.85 |
1635984000000 | 1144.74 |
1636070400000 | 1142.59 |
1636329600000 | 1133.08 |
1636416000000 | 1139.93 |
1636502400000 | 1135.71 |
1636588800000 | 1134.84 |
1636675200000 | 1143.75 |
1636934400000 | 1150.27 |
1637020800000 | 1162.07 |
1637107200000 | 1155.99 |
1637193600000 | 1163.71 |
1637280000000 | 1172.91 |
1637539200000 | 1161.35 |
1637625600000 | 1138.63 |
1637712000000 | 1159.85 |
1637798400000 | 1174.59 |
1637884800000 | 1134.06 |
1638144000000 | 1136.89 |
1638230400000 | 1126.01 |
1638316800000 | 1131.02 |
1638403200000 | 1126.03 |
1638489600000 | 1118.19 |
1638748800000 | 1130.09 |
1638835200000 | 1139.66 |
1638921600000 | 1128.74 |
1639008000000 | 1129.04 |
1639094400000 | 1125.23 |
1639353600000 | 1116.88 |
1639440000000 | 1103.91 |
1639526400000 | 1110.29 |
1639612800000 | 1106.24 |
1639699200000 | 1114.47 |
1639958400000 | 1093.4 |
1640044800000 | 1101.43 |
1640131200000 | 1105.06 |
1640217600000 | 1111.33 |
1640304000000 | 1112.27 |
1640563200000 | 1118.95 |
1640649600000 | 1128.59 |
1640736000000 | 1130.7 |
1640822400000 | 1139.16 |
1640908800000 | 1138.53 |
1641168000000 | 1143.4 |
1641254400000 | 1142.43 |
1641340800000 | 1140.29 |
1641427200000 | 1129.41 |
1641513600000 | 1110.57 |
1641772800000 | 1094 |
1641859200000 | 1093.47 |
1641945600000 | 1102.07 |
1642032000000 | 1101.64 |
1642118400000 | 1093.65 |
1642377600000 | 1090.46 |
1642464000000 | 1079.79 |
1642550400000 | 1088.04 |
1642636800000 | 1095.56 |
1642723200000 | 1078.66 |
1642982400000 | 1050.76 |
1643068800000 | 1055.45 |
1643155200000 | 1080.5 |
1643241600000 | 1089.6199 |
1643328000000 | 1081.59 |
1643587200000 | 1090.82 |
1643673600000 | 1091.02 |
1643760000000 | 1101.74 |
1643846400000 | 1087.3 |
1643932800000 | 1049.7 |
1644192000000 | 1043.5 |
1644278400000 | 1033.59 |
1644364800000 | 1054.85 |
1644451200000 | 1061.8599 |
1644537600000 | 1050.35 |
1644796800000 | 1035.31 |
1644883200000 | 1047.6099 |
1644969600000 | 1064.23 |
1645056000000 | 1053.65 |
1645142400000 | 1043.51 |
1645401600000 | 1027.46 |
1645488000000 | 1035.43 |
1645574400000 | 1028.98 |
1645660800000 | 1005.02 |
1645747200000 | 1047.97 |
1646006400000 | 1056.44 |
1646092800000 | 1034.82 |
1646179200000 | 1048.16 |
1646265600000 | 1028.58 |
1646352000000 | 996.64 |
1646611200000 | 979.6 |
1646697600000 | 978.01 |
1646784000000 | 1025.93 |
1646870400000 | 1016.44 |
1646956800000 | 1032.58 |
1647216000000 | 1046.99 |
1647302400000 | 1037.66 |
1647388800000 | 1061 |
1647475200000 | 1073.2 |
1647561600000 | 1076.98 |
1647820800000 | 1057.31 |
1647907200000 | 1070.8599 |
1647993600000 | 1039.2 |
1648080000000 | 1029.78 |
1648166400000 | 1046.66 |
1648425600000 | 1050.1199 |
1648512000000 | 1069.31 |
1648598400000 | 1065.65 |
1648684800000 | 1055.51 |
1648771200000 | 1063.1 |
1649030400000 | 1067.6099 |
1649116800000 | 1077.08 |
1649203200000 | 1053.29 |
1649289600000 | 1047.46 |
1649376000000 | 1053.4 |
1649635200000 | 1053.81 |
1649721600000 | 1036.84 |
1649808000000 | 1029.9 |
1649894400000 | 1041.8699 |
1650326400000 | 1019.06 |
1650412800000 | 1023.36 |
1650499200000 | 1030.3 |
1650585600000 | 1010.9 |
1650844800000 | 1001.05 |
1650931200000 | 996.39 |
1651017600000 | 1001.6 |
1651104000000 | 1000.45 |
1651190400000 | 989.97 |
1651449600000 | 979.36 |
1651536000000 | 961 |
1651622400000 | 937.59 |
1651708800000 | 945 |
1651795200000 | 908.86 |
1652054400000 | 874.8 |
1652140800000 | 882.3 |
1652227200000 | 912.33 |
1652313600000 | 903.6 |
1652400000000 | 917.48 |
1652659200000 | 928.88 |
1652745600000 | 933.97 |
1652832000000 | 934.5 |
1652918400000 | 923.81 |
1653004800000 | 936.58 |
1653264000000 | 944.99 |
1653350400000 | 927.59 |
1653436800000 | 924.96 |
1653523200000 | 929.23 |
1653609600000 | 947.69 |
1653868800000 | 947.18 |
1653955200000 | 938.52 |
1654041600000 | 917.5 |
1654128000000 | 913.2 |
1654214400000 | 913.64 |
1654473600000 | 922.04 |
1654560000000 | 918.65 |
1654646400000 | 908.66 |
1654732800000 | 882.84 |
1654819200000 | 861.37 |
1655078400000 | 823.28 |
1655164800000 | 813.39 |
1655251200000 | 821.14 |
1655337600000 | 798.5 |
1655424000000 | 816.28 |
1655683200000 | 819.26 |
1655769600000 | 816.74 |
1655856000000 | 818.99 |
1655942400000 | 803.15 |
1656028800000 | 821.24 |
1656288000000 | 826.98 |
1656374400000 | 832.33 |
1656460800000 | 803.45 |
1656547200000 | 780.67 |
1656633600000 | 779.63 |
1656892800000 | 759.35 |
1656979200000 | 766.3099 |
1657065600000 | 788.07 |
1657152000000 | 802.79 |
1657238400000 | 800.51 |
1657497600000 | 793.48 |
1657584000000 | 801.29 |
1657670400000 | 801.0599 |
1657756800000 | 783.05 |
1657843200000 | 802.12 |
1658102400000 | 812.4 |
1658188800000 | 824.09 |
1658275200000 | 827.14 |
1658361600000 | 830.75 |
1658448000000 | 865.94 |
1658707200000 | 853.9 |
1658793600000 | 844.46 |
1658880000000 | 839.06 |
1658966400000 | 864.35 |
1659052800000 | 881.62 |
1659312000000 | 870.82 |
1659398400000 | 863.72 |
1659484800000 | 872.26 |
1659571200000 | 861.41 |
1659657600000 | 847.58 |
1659916800000 | 863.51 |
1660003200000 | 851.44 |
1660089600000 | 881.79 |
1660176000000 | 877.11 |
1660262400000 | 889.09 |
1660521600000 | 886.31 |
1660608000000 | 877.05 |
1660694400000 | 850.95 |
1660780800000 | 857.91 |
1660867200000 | 831.73 |
1661126400000 | 820.3099 |
1661212800000 | 811.01 |
1661299200000 | 809.6 |
1661385600000 | 808.66 |
1661472000000 | 788.12 |
1661731200000 | 785.07 |
1661817600000 | 782.05 |
1661904000000 | 776.96 |
1661990400000 | 750.97 |
1662076800000 | 768.09 |
1662336000000 | 758.0599 |
1662422400000 | 765.6 |
1662508800000 | 762.02 |
1662595200000 | 754.25 |
1662681600000 | 765.51 |
1662940800000 | 783.84 |
1663027200000 | 753.44 |
1663113600000 | 738.29 |
1663200000000 | 729.78 |
1663286400000 | 731.48 |
1663545600000 | 721.1 |
1663632000000 | 691.35 |
1663718400000 | 699.0599 |
1663804800000 | 668.99 |
1663891200000 | 646.45 |
1664150400000 | 626.17 |
1664236800000 | 601.2 |
1664323200000 | 622.37 |
1664409600000 | 606.28 |
1664496000000 | 637.01 |
1664755200000 | 644.38 |
1664841600000 | 645.1799 |
1664928000000 | 618.2 |
1665014400000 | 623.87 |
1665100800000 | 608.84 |
1665360000000 | 600.38 |
1665446400000 | 599.82 |
1665532800000 | 585.98 |
1665619200000 | 590.01 |
1665705600000 | 611.15 |
1665964800000 | 635 |
1666051200000 | 630.33 |
1666137600000 | 613.94 |
1666224000000 | 625.57 |
1666310400000 | 614.23 |
1666569600000 | 624.55 |
1666656000000 | 657.67 |
1666742400000 | 655.76 |
1666828800000 | 672.41 |
1666915200000 | 659.17 |
1667174400000 | 664.07 |
1667260800000 | 678.51 |
1667347200000 | 670.04 |
1667433600000 | 650.44 |
1667520000000 | 664.59 |
1667779200000 | 670 |
1667865600000 | 673.58 |
1667952000000 | 677.02 |
1668038400000 | 720.03 |
1668124800000 | 725.61 |
1668384000000 | 715.3 |
1668470400000 | 716.79 |
1668556800000 | 697.85 |
1668643200000 | 691.26 |
1668729600000 | 702.36 |
1668988800000 | 701.02 |
1669075200000 | 697.26 |
1669161600000 | 696.75 |
1669248000000 | 715.21 |
1669334400000 | 708.4 |
1669593600000 | 698.26 |
1669680000000 | 691.41 |
1669766400000 | 681.92 |
1669852800000 | 690.9 |
1669939200000 | 700.02 |
1670198400000 | 702.94 |
1670284800000 | 699.29 |
1670371200000 | 693.14 |
1670457600000 | 692.17 |
1670544000000 | 699.4299 |
1670803200000 | 691.12 |
1670889600000 | 710.94 |
1670976000000 | 719.21 |
1671062400000 | 699.96 |
1671148800000 | 666.35 |
1671408000000 | 664.05 |
1671494400000 | 649.61 |
1671580800000 | 668.84 |
1671667200000 | 662.71 |
1671753600000 | 666.6799 |
1672099200000 | 664.9299 |
1672185600000 | 667.37 |
1672272000000 | 675.8 |
1672358400000 | 665.63 |
1672617600000 | 677.23 |
1672704000000 | 691.17 |
1672790400000 | 707.64 |
1672876800000 | 697.3 |
1672963200000 | 702.36 |
1673222400000 | 715.23 |
1673308800000 | 708.02 |
1673395200000 | 729.7 |
1673481600000 | 741.64 |
1673568000000 | 740.49 |
1673827200000 | 755.78 |
1673913600000 | 754.27 |
1674000000000 | 745.14 |
1674086400000 | 731.38 |
1674172800000 | 731.75 |
1674432000000 | 741.38 |
1674518400000 | 739.09 |
1674604800000 | 737.21 |
1674691200000 | 737.26 |
1674777600000 | 746.33 |
1675036800000 | 737.95 |
1675123200000 | 728.8 |
1675209600000 | 731.5 |
1675296000000 | 781.1799 |
1675382400000 | 763.02 |
1675641600000 | 746.42 |
1675728000000 | 739.2 |
1675814400000 | 744.5 |
1675900800000 | 745.51 |
1675987200000 | 736.88 |
1676246400000 | 738.75 |
1676332800000 | 738.75 |
1676419200000 | 730.95 |
1676505600000 | 726.84 |
1676592000000 | 728.25 |
1676851200000 | 726.38 |
1676937600000 | 713.21 |
1677024000000 | 706.37 |
1677110400000 | 713.75 |
1677196800000 | 699.4 |
1677456000000 | 709.24 |
1677542400000 | 710.01 |
1677628800000 | 685.3 |
1677715200000 | 688.99 |
1677801600000 | 695.22 |
1678060800000 | 706.82 |
1678147200000 | 690.27 |
1678233600000 | 682.27 |
1678320000000 | 660.46 |
1678406400000 | 650.42 |
1678665600000 | 649.69 |
1678752000000 | 661.08 |
1678838400000 | 655.77 |
1678924800000 | 645.74 |
1679011200000 | 633.8099 |
1679270400000 | 641.38 |
1679356800000 | 635.76 |
1679443200000 | 611.5599 |
1679529600000 | 612.01 |
1679616000000 | 596.47 |
1679875200000 | 598.59 |
1679961600000 | 584.24 |
1680048000000 | 599.67 |
1680134400000 | 622.1 |
1680220800000 | 624.5 |
1680480000000 | 623.32 |
1680566400000 | 626.3 |
1680652800000 | 612.34 |
1680739200000 | 628.73 |
1681171200000 | 632.52 |
1681257600000 | 639.33 |
1681344000000 | 638.47 |
1681430400000 | 650.46 |
1681689600000 | 653.61 |
1681776000000 | 649.55 |
1681862400000 | 643.11 |
1681948800000 | 641.13 |
1682035200000 | 642.88 |
1682294400000 | 641.07 |
1682380800000 | 635.94 |
1682467200000 | 639.09 |
1682553600000 | 646.1 |
1682640000000 | 657.6 |
1682899200000 | 657.46 |
1682985600000 | 638.19 |
1683072000000 | 637.6 |
1683158400000 | 637.82 |
1683244800000 | 644.15 |
1683504000000 | 639.7 |
1683590400000 | 621.22 |
1683676800000 | 625.16 |
1683763200000 | 626.55 |
1683849600000 | 615.34 |
1684108800000 | 626.71 |
1684195200000 | 623.75 |
1684281600000 | 617.35 |
1684368000000 | 610.54 |
1684454400000 | 614.16 |
1684713600000 | 616.03 |
1684800000000 | 627.7 |
1684886400000 | 608.84 |
1684972800000 | 599.45 |
1685059200000 | 597.53 |
1685318400000 | 595.91 |
1685404800000 | 597.11 |
1685491200000 | 596.57 |
1685577600000 | 598.3099 |
1685664000000 | 621.95 |
1685923200000 | 619.3099 |
1686009600000 | 624.34 |
1686096000000 | 626.3 |
1686182400000 | 620.91 |
1686268800000 | 627.28 |
1686528000000 | 618.9 |
1686614400000 | 611.15 |
1686700800000 | 616.17 |
1686787200000 | 611.05 |
1686873600000 | 615 |
1687132800000 | 603.21 |
1687219200000 | 597.4299 |
1687305600000 | 587.57 |
1687392000000 | 580.73 |
1687478400000 | 573.27 |
1687737600000 | 571.79 |
1687824000000 | 573.91 |
1687910400000 | 583.97 |
1687996800000 | 577.14 |
1688083200000 | 586.66 |
1688342400000 | 595.51 |
1688428800000 | 612.38 |
1688515200000 | 612.02 |
1688601600000 | 586.83 |
1688688000000 | 590.37 |
1688947200000 | 586.15 |
1689033600000 | 602.5 |
1689120000000 | 621.19 |
1689206400000 | 624.15 |
1689292800000 | 621.8 |
1689552000000 | 613.79 |
1689638400000 | 622.7 |
1689724800000 | 649.35 |
1689811200000 | 645.55 |
1689897600000 | 646.21 |
1690156800000 | 643.9 |
1690243200000 | 645 |
1690329600000 | 649.8 |
1690416000000 | 647.8099 |
1690502400000 | 641.82 |
1690761600000 | 644.14 |
1690848000000 | 635.77 |
1690934400000 | 626.57 |
1691020800000 | 628.1 |
1691107200000 | 630.21 |
1691366400000 | 626.55 |
1691452800000 | 625.75 |
1691539200000 | 630.9299 |
1691625600000 | 641.51 |
1691712000000 | 628.11 |
1691971200000 | 626.73 |
1692057600000 | 620.32 |
1692144000000 | 619.39 |
1692230400000 | 611.1799 |
1692316800000 | 600.48 |
1692576000000 | 588.32 |
1692662400000 | 599.88 |
1692748800000 | 612.44 |
1692835200000 | 611.87 |
1692921600000 | 610.24 |
1693180800000 | 614.16 |
1693267200000 | 622.77 |
1693353600000 | 625.08 |
1693440000000 | 635.35 |
1693526400000 | 627.17 |
1693785600000 | 625.84 |
1693872000000 | 624 |
1693958400000 | 629.19 |
1694044800000 | 624.69 |
1694131200000 | 623.55 |
1694390400000 | 630.95 |
1694476800000 | 623.58 |
1694563200000 | 625.36 |
1694649600000 | 644.22 |
1694736000000 | 633.15 |
1694995200000 | 616.32 |
1695081600000 | 622.02 |
1695168000000 | 635.42 |
1695254400000 | 627.75 |
1695340800000 | 623.87 |
1695600000000 | 621.24 |
1695686400000 | 608.71 |
1695772800000 | 596.4 |
1695859200000 | 593.22 |
1695945600000 | 609.33 |
1696204800000 | 604.58 |
1696291200000 | 589.77 |
1696377600000 | 590.11 |
1696464000000 | 594.57 |
1696550400000 | 599.07 |
1696809600000 | 598.66 |
1696896000000 | 610.13 |
1696982400000 | 617.36 |
1697068800000 | 611.29 |
1697155200000 | 601.37 |
1697414400000 | 602.3 |
1697500800000 | 599.48 |
1697587200000 | 584.25 |
1697673600000 | 566.9 |
1697760000000 | 566.29 |
1698019200000 | 562.51 |
1698105600000 | 568.51 |
1698192000000 | 557.45 |
1698278400000 | 560.16 |
1698364800000 | 564.73 |
1698624000000 | 565.4 |
1698710400000 | 580.35 |
1698796800000 | 584.7 |
1698883200000 | 615.03 |
1698969600000 | 633.6799 |
1699228800000 | 614.88 |
1699315200000 | 617.97 |
1699401600000 | 614.09 |
1699488000000 | 624.19 |
1699574400000 | 616.87 |
1699833600000 | 614.61 |
1699920000000 | 657.24 |
1700006400000 | 648.98 |
1700092800000 | 642.1799 |
1700179200000 | 652.74 |
1700438400000 | 657.27 |
1700524800000 | 642.46 |
1700611200000 | 651.08 |
1700697600000 | 651.89 |
1700784000000 | 651.54 |
1701043200000 | 658.8 |
1701129600000 | 654.51 |
1701216000000 | 665.6799 |
1701302400000 | 662.37 |
1701388800000 | 677.78 |
1701648000000 | 678.44 |
1701734400000 | 689.94 |
1701820800000 | 697.59 |
1701907200000 | 695.4 |
1701993600000 | 689.66 |
1702252800000 | 695.58 |
1702339200000 | 690.3099 |
1702425600000 | 693.16 |
1702512000000 | 731.55 |
1702598400000 | 724.32 |
1702857600000 | 721.22 |
1702944000000 | 724.45 |
1703030400000 | 732.08 |
1703116800000 | 726.35 |
1703203200000 | 730.52 |
1703635200000 | 736.1 |
1703721600000 | 734.6 |
1703808000000 | 728.97 |
1704153600000 | 721.22 |
1704240000000 | 709.85 |
1704326400000 | 711.33 |
1704412800000 | 706.4299 |
1704672000000 | 709.6799 |
1704758400000 | 705.42 |
1704844800000 | 708.64 |
1704931200000 | 698.99 |
1705017600000 | 709.47 |
1705276800000 | 704.47 |
1705363200000 | 696.9 |
1705449600000 | 676.86 |
1705536000000 | 676.21 |
1705622400000 | 675.39 |
1705881600000 | 683.42 |
1705968000000 | 674.04 |
1706054400000 | 687.51 |
1706140800000 | 690 |
1706227200000 | 693.9299 |
1706486400000 | 701.0599 |
1706572800000 | 699.53 |
1706659200000 | 706.29 |
1706745600000 | 692.74 |
1706832000000 | 687.19 |
1707091200000 | 680.05 |
1707177600000 | 681.1 |
1707264000000 | 677.67 |
1707350400000 | 675.08 |
1707436800000 | 664.76 |
1707696000000 | 674.02 |
1707782400000 | 657.67 |
1707868800000 | 656.39 |
1707955200000 | 670.09 |
1708041600000 | 669.74 |
1708300800000 | 670.59 |
1708387200000 | 667.12 |
1708473600000 | 662.09 |
1708560000000 | 665.24 |
1708646400000 | 664.4299 |
1708905600000 | 657.11 |
1708992000000 | 657.86 |
1709078400000 | 645.69 |
1709164800000 | 647.91 |
1709251200000 | 659.6799 |
1709510400000 | 653.26 |
1709596800000 | 652.62 |
1709683200000 | 653.28 |
1709769600000 | 662.4299 |
1709856000000 | 676.28 |
1710115200000 | 682 |
1710201600000 | 672.84 |
1710288000000 | 673.54 |
1710374400000 | 669 |
1710460800000 | 655.61 |
1710720000000 | 658.6 |
1710806400000 | 664.16 |
1710892800000 | 669.01 |
1710979200000 | 683.66 |
1711065600000 | 689.8099 |
1711324800000 | 689.57 |
1711411200000 | 691.61 |
1711497600000 | 692.1799 |
1711584000000 | 696.69 |
1712016000000 | 680.36 |
1712102400000 | 676.55 |
1712188800000 | 679.09 |
1712275200000 | 671.1 |
1712534400000 | 677.41 |
1712620800000 | 672.72 |
1712707200000 | 662.07 |
1712793600000 | 662.98 |
1712880000000 | 663.4299 |
1713139200000 | 663.44 |
1713225600000 | 653.89 |
1713312000000 | 650.75 |
1713398400000 | 659.32 |
1713484800000 | 662.6 |
1713744000000 | 667.98 |
1713830400000 | 675.42 |
1713916800000 | 663.09 |
1714003200000 | 659.13 |
1714089600000 | 671.47 |
1714348800000 | 678.34 |
1714435200000 | 680.82 |
1714521600000 | 681.0599 |
1714608000000 | 689.23 |
1714694400000 | 697.19 |
1714953600000 | 697.11 |
1715040000000 | 707.55 |
1715126400000 | 703.0599 |
1715212800000 | 703.5 |
1715299200000 | 699.17 |
1715558400000 | 699.67 |
1715644800000 | 702.0599 |
1715731200000 | 727.28 |
1715817600000 | 727.89 |
1715904000000 | 722.33 |
1716163200000 | 718.4 |
1716249600000 | 715.16 |
1716336000000 | 720.69 |
1716422400000 | 705.66 |
1716508800000 | 703.5 |
1716768000000 | 705.32 |
1716854400000 | 709.8099 |
1716940800000 | 697.15 |
1717027200000 | 710.44 |
1717113600000 | 713.03 |
1717372800000 | 723.77 |
1717459200000 | 726.03 |
1717545600000 | 725.32 |
1717632000000 | 720.69 |
1717718400000 | 699.1 |
1717977600000 | 700.5 |
1718064000000 | 686.6799 |
1718150400000 | 703.9299 |
1718236800000 | 694.15 |
1718323200000 | 689.36 |
1718582400000 | 681.78 |
1718668800000 | 687.9 |
1718755200000 | 679.7 |
1718841600000 | 691.41 |
1718928000000 | 686.05 |
1719187200000 | 692.79 |
1719273600000 | 686.36 |
1719360000000 | 678.25 |
1719446400000 | 682.02 |
1719532800000 | 683.57 |
1719792000000 | 682.71 |
1719878400000 | 683.11 |
1719964800000 | 695.49 |
1720051200000 | 696.17 |
1720137600000 | 702.02 |
1720396800000 | 695.87 |
1720483200000 | 697.66 |
1720569600000 | 711.95 |
1720656000000 | 726.23 |
1720742400000 | 725.97 |
1721001600000 | 720.44 |
1721088000000 | 718.46 |
1721174400000 | 715.01 |
1721260800000 | 715.45 |
1721347200000 | 707.46 |
1721606400000 | 710.24 |
1721692800000 | 704.95 |
1721779200000 | 700.77 |
1721865600000 | 698.51 |
1721952000000 | 697.5599 |
1722211200000 | 703.52 |
1722297600000 | 707.91 |
1722384000000 | 708.51 |
1722470400000 | 714.9 |
1722556800000 | 715.46 |
1722816000000 | 692.57 |
1722902400000 | 688.9299 |
1722988800000 | 699.59 |
1723075200000 | 695.3 |
1723161600000 | 707.59 |
1723420800000 | 701.07 |
1723507200000 | 705.53 |
1723593600000 | 710.5599 |
1723680000000 | 710.83 |
1723766400000 | 707.84 |
1724025600000 | 714.51 |
1724112000000 | 713.72 |
1724198400000 | 714.76 |
1724284800000 | 721.78 |
1724371200000 | 730.99 |
1724630400000 | 739.27 |
1724716800000 | 733.61 |
1724803200000 | 733.39 |
1724889600000 | 720.67 |
1724976000000 | 730.47 |
1725235200000 | 743.53 |
1725321600000 | 734.88 |
1725408000000 | 741.39 |
1725494400000 | 750.7 |
1725580800000 | 754.82 |
1725840000000 | 752.63 |
1725926400000 | 765.33 |
1726012800000 | 759.16 |
1726099200000 | 762.95 |
1726185600000 | 772.32 |
1726444800000 | 768.95 |
1726531200000 | 761.05 |
1726617600000 | 756.83 |
1726704000000 | 759.12 |
1726790400000 | 754.21 |
1727049600000 | 763.82 |
1727136000000 | 757.83 |
1727222400000 | 755.15 |
1727308800000 | 763.33 |
1727395200000 | 768.64 |
1727654400000 | 759.95 |
1727740800000 | 768.33 |
1727827200000 | 762.26 |
1727913600000 | 750.75 |
1728000000000 | 749 |
1728259200000 | 738.03 |
1728345600000 | 736.76 |
1728432000000 | 741.42 |
1728518400000 | 734.8 |
1728604800000 | 744.53 |
1728864000000 | 743.15 |
1728950400000 | 749.09 |
1729036800000 | 754.83 |
1729123200000 | 750.39 |
1729209600000 | 744.1 |
1729468800000 | 729.49 |
1729555200000 | 721.48 |
1729641600000 | 721.54 |
1729728000000 | 721.8 |
1729814400000 | 719.01 |
1730073600000 | 724.14 |
1730160000000 | 717.82 |
1730246400000 | 711.38 |
1730332800000 | 696.4 |
1730419200000 | 699.03 |
1730678400000 | 694.37 |
1730764800000 | 692.79 |
1730851200000 | 680.35 |
1730937600000 | 687.66 |
1731024000000 | 696.78 |
1731283200000 | 697.41 |
1731369600000 | 686.19 |
1731456000000 | 676.49 |
1731542400000 | 685.87 |
1731628800000 | 685.73 |
1731888000000 | 673.92 |
1731974400000 | 677.98 |
1732060800000 | 672.9299 |
1732147200000 | 671.16 |
1732233600000 | 692.3099 |
1732492800000 | 694.61 |
1732579200000 | 689.6799 |
1732665600000 | 701.35 |
1732752000000 | 701.65 |
1732838400000 | 702.4299 |
1733097600000 | 695.4 |
1733184000000 | 694.39 |
1733270400000 | 701.78 |
1733356800000 | 692.48 |
1733443200000 | 697.76 |
1733702400000 | 684.49 |
1733788800000 | 685.3099 |
1733875200000 | 685.05 |
1733961600000 | 684.48 |
1734048000000 | 675.59 |
1734307200000 | 666.11 |
1734393600000 | 664.74 |
1734480000000 | 665.87 |
1734566400000 | 650.08 |
1734652800000 | 659.2 |
1734912000000 | 657.6 |
1734998400000 | 659.8 |
1735257600000 | 661.53 |
1735516800000 | 659.0599 |
1735603200000 | 662.29 |
1735776000000 | 664.63 |
1735862400000 | 661.96 |
1736121600000 | 657.83 |
1736208000000 | 653.42 |
1736294400000 | 643.08 |
1736380800000 | 644.05 |
1736467200000 | 637.03 |
1736726400000 | 628.36 |
1736812800000 | 632.37 |
1736899200000 | 653.37 |
1736985600000 | 654.73 |
1737072000000 | 660.87 |
1737331200000 | 655.48 |
1737417600000 | 656.57 |
1737504000000 | 650.44 |
1737590400000 | 657.09 |
1737676800000 | 651.71 |
1737936000000 | 660.17 |
1738022400000 | 667.87 |
1738108800000 | 663.91 |
1738195200000 | 675.78 |
1738281600000 | 678.16 |
1738540800000 | 673.69 |
1738627200000 | 672.92 |
1738713600000 | 686.59 |
1738800000000 | 686.57 |
1738886400000 | 679.99 |
1739145600000 | 687.6799 |
1739232000000 | 682.59 |
1739318400000 | 677.03 |
1739404800000 | 685.22 |
1739491200000 | 684.38 |
1739750400000 | 678.71 |
1739836800000 | 677.59 |
1739923200000 | 670.24 |
1740009600000 | 672.57 |
1740096000000 | 674.3099 |
1740355200000 | 677.66 |
1740441600000 | 679.32 |
1740528000000 | 678.83 |
1740614400000 | 679.08 |
1740700800000 | 677.77 |
1740960000000 | 672.15 |
1741046400000 | 671.4299 |
1741132800000 | 647.87 |
1741219200000 | 630.33 |
1741305600000 | 637.35 |
1741564800000 | 637.13 |
1741651200000 | 631.92 |
1741737600000 | 634.67 |
1741824000000 | 633.13 |
1741910400000 | 638.5 |
1742169600000 | 643.71 |
1742256000000 | 638.9299 |
1742342400000 | 636.0599 |
1742428800000 | 642.04 |
1742515200000 | 642.8 |
1742774400000 | 634.17 |
1742860800000 | 637.23 |
1742947200000 | 638.34 |
1743033600000 | 637.9299 |
1743120000000 | 647.99 |
1743379200000 | 644.12 |
1743465600000 | 649.9299 |
1743552000000 | 643.96 |
1743638400000 | 656.84 |
1743724800000 | 631.29 |
1743984000000 | 603.57 |
1744070400000 | 613.88 |
1744156800000 | 589.48 |
1744243200000 | 612.55 |
1744329600000 | 624.87 |
1744588800000 | 636.45 |
1744675200000 | 656.12 |
1744761600000 | 658.42 |
1744848000000 | 665.61 |
1745280000000 | 670.08 |
1745366400000 | 665.69 |
1745452800000 | 669.8099 |
1745539200000 | 667.39 |
1745798400000 | 668.6799 |
1745884800000 | 670.82 |
1745971200000 | 681.16 |
1746057600000 | 683.57 |
1746144000000 | 687.03 |
1746403200000 | 691.95 |
1746489600000 | 691.7 |
1746576000000 | 691.1799 |
1746662400000 | 683.67 |
1746748800000 | 686.23 |
1747008000000 | 678.99 |
1747094400000 | 670.1799 |
1747180800000 | 670.08 |
1747267200000 | 680.19 |
1747353600000 | 688.22 |
1747612800000 | 689.73 |
1747699200000 | 694.02 |
1747785600000 | 690.5 |
1747872000000 | 682.01 |
1747958400000 | 684.95 |
1748217600000 | 689.23 |
1748304000000 | 692.09 |
1748390400000 | 695.64 |
1748476800000 | 702.15 |
1748563200000 | 703.17 |
1748822400000 | 699.8 |
1748908800000 | 697.13 |
1748995200000 | 695.96 |
1749081600000 | 694.13 |
1749168000000 | 695.26 |
1749427200000 | 699.8 |
1749513600000 | 705.37 |
1749600000000 | 700.4 |
1749686400000 | 692.83 |
1749772800000 | 685.38 |
1750032000000 | 690.87 |
1750118400000 | 694.52 |
1750204800000 | 700.74 |
1750291200000 | 696.7 |
1750377600000 | 699.47 |
1750636800000 | 701.51 |
1750723200000 | 702.67 |
1750809600000 | 695.35 |
1750896000000 | 697.7 |
1750982400000 | 700.08 |
1751241600000 | 699.02 |
iSTOXX Europe 600 Real Estate GR Decrement 50 | STOXX Europe 600 Real Estate | |
---|---|---|
2018 | -6.4945425195446 | -9.9896683395367 |
2019 | 14.353966135038 | 28.530121473165 |
2020 | -12.5443246849 | -8.3334858943922 |
2021 | 14.327579285428 | 18.269860669987 |
2022 | -41.568348607746 | -38.278602864092 |
2023 | 9.5157970644352 | 18.649447434528 |
2024 | -9.590243768605 | -2.3524064385739 |
2025 | 17.222588920268 | 25.265268507061 |
Methodology
The index components and weights exactly match those of the base index, the gross return version of the STOXX Europe 600 Real Estate Index. It replicates its performance assuming a deduction of 50 index points per annum. The points deduction accrue constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | Free float market capitalization |
No. of components | 600 |
Review frequency | Quarterly (Mar., Jun., Sep., Dec.) |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Nov. 19, 2014 |
History | Available since Sep. 19, 2008 |
Inception date | Oct. 01, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.