Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX Ocean Care 40 NR Decrement 3.5%
Index Description
The EURO iSTOXX Ocean Care 40 NR Decrement 3.5% Index replicates the performance of the net return version of the EURO iSTOXX Ocean Care 40 Index assuming a constant 3.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis..
Key facts
- Selection of 40 stocks ensures a good diversification within ICB supersectors.
- Detailed Sustainalytics Environmental Key Performance Indicators help select companies with strong programmes implemented which ensure responsible water management.
- Liquidity filter ensures replicability.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX Ocean Care 40 NR Decrement 3.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO iSTOXX Ocean Care 40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX Ocean Care 40 NR Decrement 3.5% | 2.3 | 10.0 | 14.7 | 17.7 | 46.6 | N/A | N/A | 15.0 | 5.6 | 8.0 |
| EURO iSTOXX Ocean Care 40 | 1.6 | 9.5 | 16.0 | 21.6 | 56.9 | N/A | N/A | 16.2 | 6.8 | 9.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX Ocean Care 40 NR Decrement 3.5% | N/A | N/A | 11.2 | 17.4 | 20.4 | N/A | N/A | 0.8 | 0.2 | 0.3 |
| EURO iSTOXX Ocean Care 40 | N/A | N/A | 11.2 | 17.4 | 20.4 | N/A | N/A | 0.9 | 0.3 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX Ocean Care 40 NR Decrement 3.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 1.7 | 1.0 | 0.7 | 0.6 | 0.5 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX Ocean Care 40 NR Decrement 3.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.5 | 1.0 | -1.7 | -1.9 | -2.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of May 31, 2024
ISTOXX INDICES
EURO iSTOXX Ocean Care 40 NR Decrement 3.5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX Ocean Care 40 NR Decrement 3.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO iSTOXX Ocean Care 40 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX Ocean Care 40 NR Decrement 3.5% | |
|---|---|
| 1332115200000 | 1000 |
| 1332201600000 | 986.7 |
| 1332288000000 | 984.21 |
| 1332374400000 | 970.62 |
| 1332460800000 | 968.33 |
| 1332720000000 | 976.64 |
| 1332806400000 | 970.85 |
| 1332892800000 | 961.67 |
| 1332979200000 | 945.69 |
| 1333065600000 | 956.49 |
| 1333324800000 | 966.9 |
| 1333411200000 | 952.03 |
| 1333497600000 | 926.57 |
| 1333584000000 | 926.09 |
| 1334016000000 | 899.28 |
| 1334102400000 | 904.69 |
| 1334188800000 | 911.29 |
| 1334275200000 | 890.25 |
| 1334534400000 | 893.98 |
| 1334620800000 | 916.73 |
| 1334707200000 | 904.08 |
| 1334793600000 | 888.54 |
| 1334880000000 | 897.13 |
| 1335139200000 | 872.05 |
| 1335225600000 | 885.22 |
| 1335312000000 | 900.48 |
| 1335398400000 | 901.29 |
| 1335484800000 | 910.27 |
| 1335744000000 | 898.95 |
| 1335830400000 | 899.06 |
| 1335916800000 | 895.29 |
| 1336003200000 | 896.1 |
| 1336089600000 | 879.69 |
| 1336348800000 | 891.48 |
| 1336435200000 | 872.39 |
| 1336521600000 | 870.21 |
| 1336608000000 | 878.29 |
| 1336694400000 | 884.37 |
| 1336953600000 | 864.12 |
| 1337040000000 | 857.27 |
| 1337126400000 | 854.9 |
| 1337212800000 | 843.59 |
| 1337299200000 | 841.91 |
| 1337558400000 | 845.25 |
| 1337644800000 | 862.37 |
| 1337731200000 | 841.11 |
| 1337817600000 | 848.98 |
| 1337904000000 | 851.09 |
| 1338163200000 | 847.37 |
| 1338249600000 | 854.04 |
| 1338336000000 | 836.97 |
| 1338422400000 | 838.28 |
| 1338508800000 | 815.96 |
| 1338768000000 | 816.02 |
| 1338854400000 | 821.3 |
| 1338940800000 | 840.48 |
| 1339027200000 | 844.67 |
| 1339113600000 | 845.38 |
| 1339372800000 | 845.04 |
| 1339459200000 | 845.75 |
| 1339545600000 | 847.06 |
| 1339632000000 | 846.28 |
| 1339718400000 | 857.21 |
| 1339977600000 | 851.61 |
| 1340064000000 | 866.3 |
| 1340150400000 | 867.8 |
| 1340236800000 | 864.54 |
| 1340323200000 | 856.93 |
| 1340582400000 | 836.87 |
| 1340668800000 | 835.99 |
| 1340755200000 | 850.27 |
| 1340841600000 | 844.65 |
| 1340928000000 | 884.18 |
| 1341187200000 | 895.61 |
| 1341273600000 | 907.5 |
| 1341360000000 | 905.14 |
| 1341446400000 | 895.15 |
| 1341532800000 | 875.97 |
| 1341792000000 | 871.46 |
| 1341878400000 | 878.6 |
| 1341964800000 | 878.02 |
| 1342051200000 | 871.61 |
| 1342137600000 | 882.2 |
| 1342396800000 | 880.56 |
| 1342483200000 | 880.08 |
| 1342569600000 | 894.83 |
| 1342656000000 | 902.55 |
| 1342742400000 | 881.22 |
| 1343001600000 | 858.13 |
| 1343088000000 | 849.65 |
| 1343174400000 | 852.24 |
| 1343260800000 | 885.44 |
| 1343347200000 | 908.47 |
| 1343606400000 | 921.74 |
| 1343692800000 | 915.63 |
| 1343779200000 | 917.42 |
| 1343865600000 | 894.13 |
| 1343952000000 | 932.34 |
| 1344211200000 | 942.04 |
| 1344297600000 | 955.76 |
| 1344384000000 | 953.21 |
| 1344470400000 | 956.27 |
| 1344556800000 | 951.15 |
| 1344816000000 | 947.23 |
| 1344902400000 | 952.36 |
| 1344988800000 | 952.66 |
| 1345075200000 | 960.76 |
| 1345161600000 | 966.18 |
| 1345420800000 | 963.24 |
| 1345507200000 | 972.12 |
| 1345593600000 | 958.82 |
| 1345680000000 | 950.46 |
| 1345766400000 | 952.04 |
| 1346025600000 | 962.4 |
| 1346112000000 | 954.43 |
| 1346198400000 | 951.78 |
| 1346284800000 | 938.6 |
| 1346371200000 | 952.19 |
| 1346630400000 | 961.27 |
| 1346716800000 | 949.56 |
| 1346803200000 | 952.33 |
| 1346889600000 | 983.22 |
| 1346976000000 | 985.98 |
| 1347235200000 | 982.75 |
| 1347321600000 | 992.78 |
| 1347408000000 | 993.28 |
| 1347494400000 | 985.91 |
| 1347580800000 | 1005.28 |
| 1347840000000 | 1000.86 |
| 1347926400000 | 993.2 |
| 1348012800000 | 999.19 |
| 1348099200000 | 994.58 |
| 1348185600000 | 1003.52 |
| 1348444800000 | 995.08 |
| 1348531200000 | 1000.09 |
| 1348617600000 | 974.27 |
| 1348704000000 | 977.51 |
| 1348790400000 | 960.34 |
| 1349049600000 | 977.24 |
| 1349136000000 | 974.4 |
| 1349222400000 | 973.81 |
| 1349308800000 | 972.25 |
| 1349395200000 | 989.03 |
| 1349654400000 | 976.19 |
| 1349740800000 | 965.5 |
| 1349827200000 | 959.72 |
| 1349913600000 | 970.81 |
| 1350000000000 | 964.24 |
| 1350259200000 | 971.12 |
| 1350345600000 | 992 |
| 1350432000000 | 997 |
| 1350518400000 | 998.38 |
| 1350604800000 | 986.82 |
| 1350864000000 | 982.13 |
| 1350950400000 | 961.17 |
| 1351036800000 | 966.86 |
| 1351123200000 | 965.98 |
| 1351209600000 | 969.81 |
| 1351468800000 | 965.12 |
| 1351555200000 | 978.73 |
| 1351641600000 | 973.74 |
| 1351728000000 | 985.49 |
| 1351814400000 | 991.46 |
| 1352073600000 | 980.22 |
| 1352160000000 | 988.34 |
| 1352246400000 | 968.59 |
| 1352332800000 | 967.42 |
| 1352419200000 | 968.6 |
| 1352678400000 | 967.05 |
| 1352764800000 | 976.44 |
| 1352851200000 | 968.43 |
| 1352937600000 | 962.96 |
| 1353024000000 | 950.07 |
| 1353283200000 | 976.76 |
| 1353369600000 | 983.99 |
| 1353456000000 | 987.12 |
| 1353542400000 | 995.13 |
| 1353628800000 | 1005.09 |
| 1353888000000 | 999.63 |
| 1353974400000 | 1002.36 |
| 1354060800000 | 1003.24 |
| 1354147200000 | 1015.93 |
| 1354233600000 | 1014.96 |
| 1354492800000 | 1016.81 |
| 1354579200000 | 1018.47 |
| 1354665600000 | 1018.67 |
| 1354752000000 | 1026.08 |
| 1354838400000 | 1027.64 |
| 1355097600000 | 1026.76 |
| 1355184000000 | 1034.46 |
| 1355270400000 | 1034.75 |
| 1355356800000 | 1032.02 |
| 1355443200000 | 1034.94 |
| 1355702400000 | 1034.15 |
| 1355788800000 | 1040.09 |
| 1355875200000 | 1045.35 |
| 1355961600000 | 1046.13 |
| 1356048000000 | 1041.84 |
| 1356307200000 | 1039.88 |
| 1356566400000 | 1044.16 |
| 1356652800000 | 1031.9 |
| 1356912000000 | 1035.1 |
| 1357084800000 | 1064.28 |
| 1357171200000 | 1060.29 |
| 1357257600000 | 1063.01 |
| 1357516800000 | 1059.4 |
| 1357603200000 | 1055.02 |
| 1357689600000 | 1058.51 |
| 1357776000000 | 1060.06 |
| 1357862400000 | 1064.53 |
| 1358121600000 | 1064.9 |
| 1358208000000 | 1059.65 |
| 1358294400000 | 1062.08 |
| 1358380800000 | 1070.13 |
| 1358467200000 | 1066.83 |
| 1358726400000 | 1071.18 |
| 1358812800000 | 1067.29 |
| 1358899200000 | 1066.32 |
| 1358985600000 | 1074.17 |
| 1359072000000 | 1083.19 |
| 1359331200000 | 1084.34 |
| 1359417600000 | 1087.05 |
| 1359504000000 | 1081.32 |
| 1359590400000 | 1068.8 |
| 1359676800000 | 1076.16 |
| 1359936000000 | 1045.3 |
| 1360022400000 | 1053.25 |
| 1360108800000 | 1043.07 |
| 1360195200000 | 1035.5 |
| 1360281600000 | 1048.39 |
| 1360540800000 | 1045.09 |
| 1360627200000 | 1055.26 |
| 1360713600000 | 1060.39 |
| 1360800000000 | 1055.83 |
| 1360886400000 | 1051.85 |
| 1361145600000 | 1051.45 |
| 1361232000000 | 1067.81 |
| 1361318400000 | 1060.06 |
| 1361404800000 | 1036.82 |
| 1361491200000 | 1054.92 |
| 1361750400000 | 1063.04 |
| 1361836800000 | 1033.62 |
| 1361923200000 | 1048.03 |
| 1362009600000 | 1056.06 |
| 1362096000000 | 1049.86 |
| 1362355200000 | 1049.95 |
| 1362441600000 | 1075.66 |
| 1362528000000 | 1075.85 |
| 1362614400000 | 1081.16 |
| 1362700800000 | 1094.5 |
| 1362960000000 | 1091.76 |
| 1363046400000 | 1090.89 |
| 1363132800000 | 1089.04 |
| 1363219200000 | 1102.56 |
| 1363305600000 | 1095.69 |
| 1363564800000 | 1089.78 |
| 1363651200000 | 1075.38 |
| 1363737600000 | 1086.77 |
| 1363824000000 | 1071.89 |
| 1363910400000 | 1068.31 |
| 1364169600000 | 1058.35 |
| 1364256000000 | 1059.7 |
| 1364342400000 | 1047.15 |
| 1364428800000 | 1051.78 |
| 1364860800000 | 1071.24 |
| 1364947200000 | 1058.12 |
| 1365033600000 | 1049.44 |
| 1365120000000 | 1031.69 |
| 1365379200000 | 1032.07 |
| 1365465600000 | 1032.84 |
| 1365552000000 | 1059.15 |
| 1365638400000 | 1066.94 |
| 1365724800000 | 1052.2 |
| 1365984000000 | 1048.33 |
| 1366070400000 | 1046.11 |
| 1366156800000 | 1023.48 |
| 1366243200000 | 1022.51 |
| 1366329600000 | 1030.41 |
| 1366588800000 | 1031.94 |
| 1366675200000 | 1064.27 |
| 1366761600000 | 1078.7 |
| 1366848000000 | 1079.75 |
| 1366934400000 | 1071.76 |
| 1367193600000 | 1085.4 |
| 1367280000000 | 1084.43 |
| 1367366400000 | 1084.14 |
| 1367452800000 | 1090.38 |
| 1367539200000 | 1108.83 |
| 1367798400000 | 1108.13 |
| 1367884800000 | 1115.04 |
| 1367971200000 | 1123.58 |
| 1368057600000 | 1121.36 |
| 1368144000000 | 1127.11 |
| 1368403200000 | 1126.5 |
| 1368489600000 | 1136.38 |
| 1368576000000 | 1143.86 |
| 1368662400000 | 1144.33 |
| 1368748800000 | 1149.98 |
| 1369008000000 | 1153.87 |
| 1369094400000 | 1154.63 |
| 1369180800000 | 1160.47 |
| 1369267200000 | 1133.87 |
| 1369353600000 | 1125.6 |
| 1369612800000 | 1138.14 |
| 1369699200000 | 1154.43 |
| 1369785600000 | 1133.7 |
| 1369872000000 | 1139.54 |
| 1369958400000 | 1128.01 |
| 1370217600000 | 1120.21 |
| 1370304000000 | 1124.13 |
| 1370390400000 | 1104.85 |
| 1370476800000 | 1092.19 |
| 1370563200000 | 1111.92 |
| 1370822400000 | 1112.56 |
| 1370908800000 | 1096.17 |
| 1370995200000 | 1089.26 |
| 1371081600000 | 1085.62 |
| 1371168000000 | 1091.45 |
| 1371427200000 | 1102.05 |
| 1371513600000 | 1100.7 |
| 1371600000000 | 1095.43 |
| 1371686400000 | 1055.7 |
| 1371772800000 | 1040.57 |
| 1372032000000 | 1025.73 |
| 1372118400000 | 1040.65 |
| 1372204800000 | 1062.26 |
| 1372291200000 | 1068.95 |
| 1372377600000 | 1063.97 |
| 1372636800000 | 1076.1 |
| 1372723200000 | 1069.68 |
| 1372809600000 | 1055.72 |
| 1372896000000 | 1087.83 |
| 1372982400000 | 1066.41 |
| 1373241600000 | 1090 |
| 1373328000000 | 1095.62 |
| 1373414400000 | 1096.38 |
| 1373500800000 | 1104.97 |
| 1373587200000 | 1103.05 |
| 1373846400000 | 1107.03 |
| 1373932800000 | 1097.18 |
| 1374019200000 | 1105.48 |
| 1374105600000 | 1117.88 |
| 1374192000000 | 1117.77 |
| 1374451200000 | 1120.21 |
| 1374537600000 | 1116.67 |
| 1374624000000 | 1129.54 |
| 1374710400000 | 1121.61 |
| 1374796800000 | 1120.64 |
| 1375056000000 | 1122.04 |
| 1375142400000 | 1126.51 |
| 1375228800000 | 1128.31 |
| 1375315200000 | 1144.5 |
| 1375401600000 | 1144.01 |
| 1375660800000 | 1143.96 |
| 1375747200000 | 1139.47 |
| 1375833600000 | 1139.74 |
| 1375920000000 | 1148.02 |
| 1376006400000 | 1150 |
| 1376265600000 | 1151.39 |
| 1376352000000 | 1156.51 |
| 1376438400000 | 1160.69 |
| 1376524800000 | 1151.82 |
| 1376611200000 | 1156.56 |
| 1376870400000 | 1145.57 |
| 1376956800000 | 1131.47 |
| 1377043200000 | 1125.94 |
| 1377129600000 | 1140.86 |
| 1377216000000 | 1144.84 |
| 1377475200000 | 1143.18 |
| 1377561600000 | 1114.07 |
| 1377648000000 | 1108.16 |
| 1377734400000 | 1114.71 |
| 1377820800000 | 1100.82 |
| 1378080000000 | 1122.56 |
| 1378166400000 | 1118.55 |
| 1378252800000 | 1123.58 |
| 1378339200000 | 1132.4 |
| 1378425600000 | 1142.17 |
| 1378684800000 | 1139.66 |
| 1378771200000 | 1160.63 |
| 1378857600000 | 1161.75 |
| 1378944000000 | 1160.22 |
| 1379030400000 | 1161.25 |
| 1379289600000 | 1173.82 |
| 1379376000000 | 1173.61 |
| 1379462400000 | 1181.66 |
| 1379548800000 | 1191.32 |
| 1379635200000 | 1187.22 |
| 1379894400000 | 1180.05 |
| 1379980800000 | 1186.2 |
| 1380067200000 | 1186.75 |
| 1380153600000 | 1183.22 |
| 1380240000000 | 1180.93 |
| 1380499200000 | 1171.77 |
| 1380585600000 | 1188.15 |
| 1380672000000 | 1179.98 |
| 1380758400000 | 1173.14 |
| 1380844800000 | 1181.55 |
| 1381104000000 | 1176.19 |
| 1381190400000 | 1168.88 |
| 1381276800000 | 1166.69 |
| 1381363200000 | 1193.94 |
| 1381449600000 | 1196.76 |
| 1381708800000 | 1198.03 |
| 1381795200000 | 1209.36 |
| 1381881600000 | 1211.99 |
| 1381968000000 | 1209.7 |
| 1382054400000 | 1220.28 |
| 1382313600000 | 1218.22 |
| 1382400000000 | 1226.43 |
| 1382486400000 | 1217.7 |
| 1382572800000 | 1226.57 |
| 1382659200000 | 1220.69 |
| 1382918400000 | 1213.53 |
| 1383004800000 | 1224.19 |
| 1383091200000 | 1219.34 |
| 1383177600000 | 1231.13 |
| 1383264000000 | 1226.2 |
| 1383523200000 | 1229.62 |
| 1383609600000 | 1217.04 |
| 1383696000000 | 1225.14 |
| 1383782400000 | 1224.92 |
| 1383868800000 | 1221.6 |
| 1384128000000 | 1228.23 |
| 1384214400000 | 1220.66 |
| 1384300800000 | 1216.58 |
| 1384387200000 | 1231.84 |
| 1384473600000 | 1231.06 |
| 1384732800000 | 1239.48 |
| 1384819200000 | 1228.05 |
| 1384905600000 | 1229.06 |
| 1384992000000 | 1226.02 |
| 1385078400000 | 1232.41 |
| 1385337600000 | 1238.18 |
| 1385424000000 | 1233.63 |
| 1385510400000 | 1240.49 |
| 1385596800000 | 1243.39 |
| 1385683200000 | 1241.85 |
| 1385942400000 | 1239.14 |
| 1386028800000 | 1213.96 |
| 1386115200000 | 1205.94 |
| 1386201600000 | 1191.69 |
| 1386288000000 | 1204.39 |
| 1386547200000 | 1208.37 |
| 1386633600000 | 1198.09 |
| 1386720000000 | 1190.82 |
| 1386806400000 | 1179.79 |
| 1386892800000 | 1178.83 |
| 1387152000000 | 1200.98 |
| 1387238400000 | 1187.13 |
| 1387324800000 | 1198.96 |
| 1387411200000 | 1221.23 |
| 1387497600000 | 1231.27 |
| 1387756800000 | 1240.51 |
| 1387843200000 | 1241.52 |
| 1388102400000 | 1257.14 |
| 1388361600000 | 1253.3 |
| 1388448000000 | 1255.91 |
| 1388620800000 | 1238.76 |
| 1388707200000 | 1245.03 |
| 1388966400000 | 1241.57 |
| 1389052800000 | 1255.91 |
| 1389139200000 | 1256.45 |
| 1389225600000 | 1250.22 |
| 1389312000000 | 1256.39 |
| 1389571200000 | 1261.57 |
| 1389657600000 | 1262.85 |
| 1389744000000 | 1282.53 |
| 1389830400000 | 1276.03 |
| 1389916800000 | 1276.47 |
| 1390176000000 | 1273 |
| 1390262400000 | 1272.04 |
| 1390348800000 | 1270.7 |
| 1390435200000 | 1253.14 |
| 1390521600000 | 1219.28 |
| 1390780800000 | 1213.86 |
| 1390867200000 | 1224.71 |
| 1390953600000 | 1213.63 |
| 1391040000000 | 1215.11 |
| 1391126400000 | 1206.84 |
| 1391385600000 | 1186.92 |
| 1391472000000 | 1187.09 |
| 1391558400000 | 1187.81 |
| 1391644800000 | 1209.98 |
| 1391731200000 | 1218.94 |
| 1391990400000 | 1218.78 |
| 1392076800000 | 1237 |
| 1392163200000 | 1242.59 |
| 1392249600000 | 1243.22 |
| 1392336000000 | 1247.22 |
| 1392595200000 | 1247.42 |
| 1392681600000 | 1243.84 |
| 1392768000000 | 1242.41 |
| 1392854400000 | 1241.17 |
| 1392940800000 | 1243.77 |
| 1393200000000 | 1250.79 |
| 1393286400000 | 1253.1 |
| 1393372800000 | 1247.66 |
| 1393459200000 | 1241.28 |
| 1393545600000 | 1246.11 |
| 1393804800000 | 1210.44 |
| 1393891200000 | 1241.33 |
| 1393977600000 | 1240.74 |
| 1394064000000 | 1243.98 |
| 1394150400000 | 1225.94 |
| 1394409600000 | 1220.73 |
| 1394496000000 | 1221.55 |
| 1394582400000 | 1206.6 |
| 1394668800000 | 1189.03 |
| 1394755200000 | 1180.43 |
| 1395014400000 | 1197.72 |
| 1395100800000 | 1207.21 |
| 1395187200000 | 1207.65 |
| 1395273600000 | 1212.85 |
| 1395360000000 | 1214.04 |
| 1395619200000 | 1197.01 |
| 1395705600000 | 1214.23 |
| 1395792000000 | 1228.27 |
| 1395878400000 | 1227.04 |
| 1395964800000 | 1240.62 |
| 1396224000000 | 1236.81 |
| 1396310400000 | 1247.68 |
| 1396396800000 | 1251.1 |
| 1396483200000 | 1254.33 |
| 1396569600000 | 1263.71 |
| 1396828800000 | 1244.45 |
| 1396915200000 | 1241.63 |
| 1397001600000 | 1244.12 |
| 1397088000000 | 1233.85 |
| 1397174400000 | 1218.85 |
| 1397433600000 | 1221.94 |
| 1397520000000 | 1205.83 |
| 1397606400000 | 1223.19 |
| 1397692800000 | 1229.12 |
| 1398124800000 | 1243.22 |
| 1398211200000 | 1233.53 |
| 1398297600000 | 1239.36 |
| 1398384000000 | 1223.63 |
| 1398643200000 | 1226.07 |
| 1398729600000 | 1240.9 |
| 1398816000000 | 1238.09 |
| 1398902400000 | 1238.16 |
| 1398988800000 | 1230.33 |
| 1399248000000 | 1228.31 |
| 1399334400000 | 1219.84 |
| 1399420800000 | 1227.89 |
| 1399507200000 | 1243.45 |
| 1399593600000 | 1238.69 |
| 1399852800000 | 1249.66 |
| 1399939200000 | 1255.47 |
| 1400025600000 | 1254.05 |
| 1400112000000 | 1237.43 |
| 1400198400000 | 1240.28 |
| 1400457600000 | 1241.03 |
| 1400544000000 | 1240.36 |
| 1400630400000 | 1246.45 |
| 1400716800000 | 1250.41 |
| 1400803200000 | 1256.87 |
| 1401062400000 | 1269.75 |
| 1401148800000 | 1272.78 |
| 1401235200000 | 1273.22 |
| 1401321600000 | 1272.54 |
| 1401408000000 | 1271.21 |
| 1401667200000 | 1272.14 |
| 1401753600000 | 1269.89 |
| 1401840000000 | 1268.75 |
| 1401926400000 | 1277.52 |
| 1402012800000 | 1287.2 |
| 1402272000000 | 1292.2 |
| 1402358400000 | 1294.48 |
| 1402444800000 | 1288.07 |
| 1402531200000 | 1285.63 |
| 1402617600000 | 1282.46 |
| 1402876800000 | 1275.34 |
| 1402963200000 | 1281.13 |
| 1403049600000 | 1281.56 |
| 1403136000000 | 1294.84 |
| 1403222400000 | 1291.21 |
| 1403481600000 | 1282.7 |
| 1403568000000 | 1282.76 |
| 1403654400000 | 1271.74 |
| 1403740800000 | 1265.71 |
| 1403827200000 | 1265.49 |
| 1404086400000 | 1266.42 |
| 1404172800000 | 1275.9 |
| 1404259200000 | 1275.32 |
| 1404345600000 | 1290.52 |
| 1404432000000 | 1284.67 |
| 1404691200000 | 1270.37 |
| 1404777600000 | 1252.81 |
| 1404864000000 | 1259.98 |
| 1404950400000 | 1241.13 |
| 1405036800000 | 1243.04 |
| 1405296000000 | 1255.69 |
| 1405382400000 | 1244.69 |
| 1405468800000 | 1264.3 |
| 1405555200000 | 1250.53 |
| 1405641600000 | 1252.35 |
| 1405900800000 | 1241.76 |
| 1405987200000 | 1259.05 |
| 1406073600000 | 1260.4 |
| 1406160000000 | 1271.34 |
| 1406246400000 | 1256.94 |
| 1406505600000 | 1252.34 |
| 1406592000000 | 1259.4 |
| 1406678400000 | 1250.81 |
| 1406764800000 | 1227.68 |
| 1406851200000 | 1209.79 |
| 1407110400000 | 1208.71 |
| 1407196800000 | 1210.34 |
| 1407283200000 | 1202.22 |
| 1407369600000 | 1188.86 |
| 1407456000000 | 1185.8 |
| 1407715200000 | 1203.39 |
| 1407801600000 | 1195.28 |
| 1407888000000 | 1205.83 |
| 1407974400000 | 1209.67 |
| 1408060800000 | 1199.72 |
| 1408320000000 | 1215.18 |
| 1408406400000 | 1222.05 |
| 1408492800000 | 1220.28 |
| 1408579200000 | 1234.12 |
| 1408665600000 | 1225.19 |
| 1408924800000 | 1248.07 |
| 1409011200000 | 1258.61 |
| 1409097600000 | 1257.11 |
| 1409184000000 | 1245.6 |
| 1409270400000 | 1246.95 |
| 1409529600000 | 1247.15 |
| 1409616000000 | 1250.42 |
| 1409702400000 | 1263.61 |
| 1409788800000 | 1284.13 |
| 1409875200000 | 1283.73 |
| 1410134400000 | 1281.99 |
| 1410220800000 | 1273.06 |
| 1410307200000 | 1271.93 |
| 1410393600000 | 1268.69 |
| 1410480000000 | 1266.46 |
| 1410739200000 | 1267.74 |
| 1410825600000 | 1263.41 |
| 1410912000000 | 1269.61 |
| 1410998400000 | 1280.02 |
| 1411084800000 | 1281.09 |
| 1411344000000 | 1273.3 |
| 1411430400000 | 1255.6 |
| 1411516800000 | 1267.75 |
| 1411603200000 | 1251.51 |
| 1411689600000 | 1254.23 |
| 1411948800000 | 1243.34 |
| 1412035200000 | 1254.84 |
| 1412121600000 | 1242.37 |
| 1412208000000 | 1211.78 |
| 1412294400000 | 1220.54 |
| 1412553600000 | 1221.83 |
| 1412640000000 | 1201.96 |
| 1412726400000 | 1189.77 |
| 1412812800000 | 1188.2 |
| 1412899200000 | 1169.98 |
| 1413158400000 | 1170.46 |
| 1413244800000 | 1171.08 |
| 1413331200000 | 1132.13 |
| 1413417600000 | 1124.99 |
| 1413504000000 | 1158.23 |
| 1413763200000 | 1145.38 |
| 1413849600000 | 1168.74 |
| 1413936000000 | 1173.93 |
| 1414022400000 | 1187.24 |
| 1414108800000 | 1182.47 |
| 1414368000000 | 1171.63 |
| 1414454400000 | 1180.64 |
| 1414540800000 | 1175.69 |
| 1414627200000 | 1179.69 |
| 1414713600000 | 1207.22 |
| 1414972800000 | 1196.84 |
| 1415059200000 | 1179.67 |
| 1415145600000 | 1199.8 |
| 1415232000000 | 1204.43 |
| 1415318400000 | 1192.55 |
| 1415577600000 | 1203.06 |
| 1415664000000 | 1209.32 |
| 1415750400000 | 1189.61 |
| 1415836800000 | 1195.24 |
| 1415923200000 | 1195.67 |
| 1416182400000 | 1203.44 |
| 1416268800000 | 1217.99 |
| 1416355200000 | 1218.78 |
| 1416441600000 | 1211.92 |
| 1416528000000 | 1242.5 |
| 1416787200000 | 1249.88 |
| 1416873600000 | 1255.86 |
| 1416960000000 | 1255.74 |
| 1417046400000 | 1264.72 |
| 1417132800000 | 1269.15 |
| 1417392000000 | 1261.41 |
| 1417478400000 | 1261.84 |
| 1417564800000 | 1263.99 |
| 1417651200000 | 1242.5 |
| 1417737600000 | 1270.57 |
| 1417996800000 | 1261.84 |
| 1418083200000 | 1231.35 |
| 1418169600000 | 1228.96 |
| 1418256000000 | 1235.03 |
| 1418342400000 | 1200.37 |
| 1418601600000 | 1170.31 |
| 1418688000000 | 1195.91 |
| 1418774400000 | 1195.16 |
| 1418860800000 | 1235.37 |
| 1418947200000 | 1235.62 |
| 1419206400000 | 1240.26 |
| 1419292800000 | 1253.3 |
| 1419379200000 | 1250.18 |
| 1419811200000 | 1251.95 |
| 1419897600000 | 1234.04 |
| 1419984000000 | 1238.82 |
| 1420156800000 | 1233.69 |
| 1420416000000 | 1191.52 |
| 1420502400000 | 1186.15 |
| 1420588800000 | 1194.38 |
| 1420675200000 | 1236.5 |
| 1420761600000 | 1200.22 |
| 1421020800000 | 1217.19 |
| 1421107200000 | 1235.64 |
| 1421193600000 | 1219.22 |
| 1421280000000 | 1246.73 |
| 1421366400000 | 1265.18 |
| 1421625600000 | 1271.97 |
| 1421712000000 | 1277.46 |
| 1421798400000 | 1287.66 |
| 1421884800000 | 1306.73 |
| 1421971200000 | 1332.85 |
| 1422230400000 | 1343.97 |
| 1422316800000 | 1324.11 |
| 1422403200000 | 1321.63 |
| 1422489600000 | 1326.66 |
| 1422576000000 | 1317.76 |
| 1422835200000 | 1325.34 |
| 1422921600000 | 1341.31 |
| 1423008000000 | 1341.72 |
| 1423094400000 | 1342.23 |
| 1423180800000 | 1338.93 |
| 1423440000000 | 1319.48 |
| 1423526400000 | 1331.91 |
| 1423612800000 | 1330.79 |
| 1423699200000 | 1345.12 |
| 1423785600000 | 1356.28 |
| 1424044800000 | 1349.02 |
| 1424131200000 | 1349.62 |
| 1424217600000 | 1362.31 |
| 1424304000000 | 1375.9 |
| 1424390400000 | 1376.22 |
| 1424649600000 | 1388.46 |
| 1424736000000 | 1394.92 |
| 1424822400000 | 1392.8 |
| 1424908800000 | 1403.85 |
| 1424995200000 | 1412.2 |
| 1425254400000 | 1411.79 |
| 1425340800000 | 1394.79 |
| 1425427200000 | 1409 |
| 1425513600000 | 1421.4 |
| 1425600000000 | 1422.52 |
| 1425859200000 | 1419.05 |
| 1425945600000 | 1400.98 |
| 1426032000000 | 1435.45 |
| 1426118400000 | 1436.75 |
| 1426204800000 | 1443.82 |
| 1426464000000 | 1464.84 |
| 1426550400000 | 1450.29 |
| 1426636800000 | 1448.17 |
| 1426723200000 | 1448.85 |
| 1426809600000 | 1466.62 |
| 1427068800000 | 1452.88 |
| 1427155200000 | 1463.09 |
| 1427241600000 | 1443.87 |
| 1427328000000 | 1440.31 |
| 1427414400000 | 1444.94 |
| 1427673600000 | 1462.7 |
| 1427760000000 | 1453.57 |
| 1427846400000 | 1457.92 |
| 1427932800000 | 1461.02 |
| 1428364800000 | 1479.38 |
| 1428451200000 | 1470.79 |
| 1428537600000 | 1486.2 |
| 1428624000000 | 1502.68 |
| 1428883200000 | 1504.58 |
| 1428969600000 | 1488.27 |
| 1429056000000 | 1494.32 |
| 1429142400000 | 1475.32 |
| 1429228800000 | 1445.37 |
| 1429488000000 | 1459.41 |
| 1429574400000 | 1462.95 |
| 1429660800000 | 1458.32 |
| 1429747200000 | 1446.96 |
| 1429833600000 | 1452.84 |
| 1430092800000 | 1478.26 |
| 1430179200000 | 1453.63 |
| 1430265600000 | 1418.15 |
| 1430352000000 | 1416.13 |
| 1430438400000 | 1416 |
| 1430697600000 | 1428.68 |
| 1430784000000 | 1395.2 |
| 1430870400000 | 1396.05 |
| 1430956800000 | 1398.69 |
| 1431043200000 | 1433.42 |
| 1431302400000 | 1424.76 |
| 1431388800000 | 1406.35 |
| 1431475200000 | 1400.49 |
| 1431561600000 | 1421.85 |
| 1431648000000 | 1410.34 |
| 1431907200000 | 1418.62 |
| 1431993600000 | 1452.05 |
| 1432080000000 | 1456.39 |
| 1432166400000 | 1458.31 |
| 1432252800000 | 1455.48 |
| 1432512000000 | 1447.1 |
| 1432598400000 | 1435.06 |
| 1432684800000 | 1458.63 |
| 1432771200000 | 1445.97 |
| 1432857600000 | 1414.88 |
| 1433116800000 | 1418.32 |
| 1433203200000 | 1409.25 |
| 1433289600000 | 1415.82 |
| 1433376000000 | 1406.83 |
| 1433462400000 | 1387.75 |
| 1433721600000 | 1371.26 |
| 1433808000000 | 1368.01 |
| 1433894400000 | 1392.8 |
| 1433980800000 | 1402.31 |
| 1434067200000 | 1383.06 |
| 1434326400000 | 1358.55 |
| 1434412800000 | 1364.23 |
| 1434499200000 | 1351.24 |
| 1434585600000 | 1360.75 |
| 1434672000000 | 1360.44 |
| 1434931200000 | 1413.95 |
| 1435017600000 | 1424.08 |
| 1435104000000 | 1417.07 |
| 1435190400000 | 1415.87 |
| 1435276800000 | 1421.35 |
| 1435536000000 | 1365.11 |
| 1435622400000 | 1348.04 |
| 1435708800000 | 1374.83 |
| 1435795200000 | 1360.35 |
| 1435881600000 | 1353.09 |
| 1436140800000 | 1326.85 |
| 1436227200000 | 1298.75 |
| 1436313600000 | 1309.49 |
| 1436400000000 | 1343.4 |
| 1436486400000 | 1381.57 |
| 1436745600000 | 1404.6 |
| 1436832000000 | 1409.27 |
| 1436918400000 | 1413.41 |
| 1437004800000 | 1435.62 |
| 1437091200000 | 1433.43 |
| 1437350400000 | 1439.78 |
| 1437436800000 | 1426.74 |
| 1437523200000 | 1421 |
| 1437609600000 | 1420.6 |
| 1437696000000 | 1407.3 |
| 1437955200000 | 1375.58 |
| 1438041600000 | 1391.46 |
| 1438128000000 | 1395.5 |
| 1438214400000 | 1398.04 |
| 1438300800000 | 1402.08 |
| 1438560000000 | 1415.63 |
| 1438646400000 | 1413.45 |
| 1438732800000 | 1430.82 |
| 1438819200000 | 1428.28 |
| 1438905600000 | 1415.62 |
| 1439164800000 | 1431.03 |
| 1439251200000 | 1397.77 |
| 1439337600000 | 1348.89 |
| 1439424000000 | 1362.69 |
| 1439510400000 | 1355.55 |
| 1439769600000 | 1356.49 |
| 1439856000000 | 1356.18 |
| 1439942400000 | 1330.32 |
| 1440028800000 | 1301.09 |
| 1440115200000 | 1263.18 |
| 1440374400000 | 1198.15 |
| 1440460800000 | 1253.1 |
| 1440547200000 | 1234.8 |
| 1440633600000 | 1274.05 |
| 1440720000000 | 1274.64 |
| 1440979200000 | 1267.89 |
| 1441065600000 | 1237.19 |
| 1441152000000 | 1240.97 |
| 1441238400000 | 1267.7 |
| 1441324800000 | 1233.38 |
| 1441584000000 | 1240.38 |
| 1441670400000 | 1253.1 |
| 1441756800000 | 1268.04 |
| 1441843200000 | 1250.65 |
| 1441929600000 | 1237.34 |
| 1442188800000 | 1232.73 |
| 1442275200000 | 1242.08 |
| 1442361600000 | 1258.42 |
| 1442448000000 | 1259.63 |
| 1442534400000 | 1223.5 |
| 1442793600000 | 1231.91 |
| 1442880000000 | 1184.29 |
| 1442966400000 | 1188.51 |
| 1443052800000 | 1163.64 |
| 1443139200000 | 1197.92 |
| 1443398400000 | 1171.06 |
| 1443484800000 | 1165.73 |
| 1443571200000 | 1195.58 |
| 1443657600000 | 1185.65 |
| 1443744000000 | 1192.52 |
| 1444003200000 | 1232.02 |
| 1444089600000 | 1244.98 |
| 1444176000000 | 1247.15 |
| 1444262400000 | 1251.45 |
| 1444348800000 | 1261.75 |
| 1444608000000 | 1262.88 |
| 1444694400000 | 1253.05 |
| 1444780800000 | 1242.34 |
| 1444867200000 | 1258.11 |
| 1444953600000 | 1266.28 |
| 1445212800000 | 1268.57 |
| 1445299200000 | 1262.27 |
| 1445385600000 | 1269.65 |
| 1445472000000 | 1302.07 |
| 1445558400000 | 1332.63 |
| 1445817600000 | 1329.07 |
| 1445904000000 | 1315.54 |
| 1445990400000 | 1330.58 |
| 1446076800000 | 1333.27 |
| 1446163200000 | 1334.99 |
| 1446422400000 | 1339.54 |
| 1446508800000 | 1340.65 |
| 1446595200000 | 1337.52 |
| 1446681600000 | 1340.92 |
| 1446768000000 | 1339.56 |
| 1447027200000 | 1319.71 |
| 1447113600000 | 1323.72 |
| 1447200000000 | 1334.51 |
| 1447286400000 | 1312.38 |
| 1447372800000 | 1300.37 |
| 1447632000000 | 1297.8 |
| 1447718400000 | 1330.49 |
| 1447804800000 | 1325.61 |
| 1447891200000 | 1334.37 |
| 1447977600000 | 1337.67 |
| 1448236800000 | 1334.38 |
| 1448323200000 | 1317.9 |
| 1448409600000 | 1340.98 |
| 1448496000000 | 1353.25 |
| 1448582400000 | 1351.45 |
| 1448841600000 | 1361.87 |
| 1448928000000 | 1354.09 |
| 1449014400000 | 1351.77 |
| 1449100800000 | 1304.21 |
| 1449187200000 | 1303.82 |
| 1449446400000 | 1315.91 |
| 1449532800000 | 1291.12 |
| 1449619200000 | 1282.22 |
| 1449705600000 | 1278.93 |
| 1449792000000 | 1253.45 |
| 1450051200000 | 1228.78 |
| 1450137600000 | 1266.82 |
| 1450224000000 | 1269.42 |
| 1450310400000 | 1293.07 |
| 1450396800000 | 1273.91 |
| 1450656000000 | 1255.57 |
| 1450742400000 | 1257.55 |
| 1450828800000 | 1285.4 |
| 1450915200000 | 1285.01 |
| 1451260800000 | 1272.86 |
| 1451347200000 | 1295.08 |
| 1451433600000 | 1286.19 |
| 1451520000000 | 1277.92 |
| 1451865600000 | 1235.74 |
| 1451952000000 | 1241.14 |
| 1452038400000 | 1226.14 |
| 1452124800000 | 1205.45 |
| 1452211200000 | 1189.49 |
| 1452470400000 | 1186.08 |
| 1452556800000 | 1202.51 |
| 1452643200000 | 1204.32 |
| 1452729600000 | 1183.56 |
| 1452816000000 | 1156.85 |
| 1453075200000 | 1150.66 |
| 1453161600000 | 1169.52 |
| 1453248000000 | 1131.82 |
| 1453334400000 | 1154 |
| 1453420800000 | 1183.17 |
| 1453680000000 | 1176.8 |
| 1453766400000 | 1189.71 |
| 1453852800000 | 1196.5 |
| 1453939200000 | 1173.67 |
| 1454025600000 | 1200.46 |
| 1454284800000 | 1191.64 |
| 1454371200000 | 1165.77 |
| 1454457600000 | 1147.58 |
| 1454544000000 | 1151.05 |
| 1454630400000 | 1142.3 |
| 1454889600000 | 1105.92 |
| 1454976000000 | 1086.79 |
| 1455062400000 | 1103.18 |
| 1455148800000 | 1058.84 |
| 1455235200000 | 1085.35 |
| 1455494400000 | 1118.79 |
| 1455580800000 | 1113.71 |
| 1455667200000 | 1145.87 |
| 1455753600000 | 1145.93 |
| 1455840000000 | 1135.88 |
| 1456099200000 | 1159.35 |
| 1456185600000 | 1143.64 |
| 1456272000000 | 1114.52 |
| 1456358400000 | 1139.94 |
| 1456444800000 | 1159.78 |
| 1456704000000 | 1164.67 |
| 1456790400000 | 1186.77 |
| 1456876800000 | 1196.41 |
| 1456963200000 | 1191.77 |
| 1457049600000 | 1200.36 |
| 1457308800000 | 1194.09 |
| 1457395200000 | 1184.58 |
| 1457481600000 | 1189.6 |
| 1457568000000 | 1168.86 |
| 1457654400000 | 1206.16 |
| 1457913600000 | 1218.52 |
| 1458000000000 | 1209.53 |
| 1458086400000 | 1209.67 |
| 1458172800000 | 1201.38 |
| 1458259200000 | 1206.22 |
| 1458518400000 | 1201.44 |
| 1458604800000 | 1200.89 |
| 1458691200000 | 1198.95 |
| 1458777600000 | 1177.12 |
| 1459209600000 | 1184.2 |
| 1459296000000 | 1200.67 |
| 1459382400000 | 1184.14 |
| 1459468800000 | 1162.67 |
| 1459728000000 | 1165.98 |
| 1459814400000 | 1139.66 |
| 1459900800000 | 1147.79 |
| 1459987200000 | 1136.14 |
| 1460073600000 | 1148.88 |
| 1460332800000 | 1152.19 |
| 1460419200000 | 1160.49 |
| 1460505600000 | 1194.12 |
| 1460592000000 | 1201.63 |
| 1460678400000 | 1197.44 |
| 1460937600000 | 1201.78 |
| 1461024000000 | 1222.9 |
| 1461110400000 | 1233.1 |
| 1461196800000 | 1233.76 |
| 1461283200000 | 1227.49 |
| 1461542400000 | 1218.39 |
| 1461628800000 | 1218.79 |
| 1461715200000 | 1222.57 |
| 1461801600000 | 1221.59 |
| 1461888000000 | 1184.75 |
| 1462147200000 | 1190.65 |
| 1462233600000 | 1169.76 |
| 1462320000000 | 1158.91 |
| 1462406400000 | 1162.35 |
| 1462492800000 | 1160.25 |
| 1462752000000 | 1168.39 |
| 1462838400000 | 1178.06 |
| 1462924800000 | 1167.48 |
| 1463011200000 | 1162.95 |
| 1463097600000 | 1170.97 |
| 1463356800000 | 1168.21 |
| 1463443200000 | 1162.48 |
| 1463529600000 | 1169.11 |
| 1463616000000 | 1158.54 |
| 1463702400000 | 1175.54 |
| 1463961600000 | 1168.9 |
| 1464048000000 | 1196.69 |
| 1464134400000 | 1218.17 |
| 1464220800000 | 1224.79 |
| 1464307200000 | 1228.56 |
| 1464566400000 | 1232.09 |
| 1464652800000 | 1223.51 |
| 1464739200000 | 1214.16 |
| 1464825600000 | 1212.75 |
| 1464912000000 | 1198.05 |
| 1465171200000 | 1200.29 |
| 1465257600000 | 1212.68 |
| 1465344000000 | 1205.32 |
| 1465430400000 | 1193.3 |
| 1465516800000 | 1161.71 |
| 1465776000000 | 1138.78 |
| 1465862400000 | 1117.12 |
| 1465948800000 | 1129.6 |
| 1466035200000 | 1124.14 |
| 1466121600000 | 1135.24 |
| 1466380800000 | 1173.35 |
| 1466467200000 | 1183.32 |
| 1466553600000 | 1187.25 |
| 1466640000000 | 1211.34 |
| 1466726400000 | 1113.99 |
| 1466985600000 | 1079.22 |
| 1467072000000 | 1103.48 |
| 1467158400000 | 1131.18 |
| 1467244800000 | 1140.2 |
| 1467331200000 | 1149.3 |
| 1467590400000 | 1142.08 |
| 1467676800000 | 1121.75 |
| 1467763200000 | 1103.06 |
| 1467849600000 | 1111.04 |
| 1467936000000 | 1133.73 |
| 1468195200000 | 1153.87 |
| 1468281600000 | 1172.33 |
| 1468368000000 | 1171.88 |
| 1468454400000 | 1184.4 |
| 1468540800000 | 1180.85 |
| 1468800000000 | 1178.79 |
| 1468886400000 | 1169.23 |
| 1468972800000 | 1187.76 |
| 1469059200000 | 1188.59 |
| 1469145600000 | 1190.79 |
| 1469404800000 | 1192.08 |
| 1469491200000 | 1194.29 |
| 1469577600000 | 1207.65 |
| 1469664000000 | 1196.2 |
| 1469750400000 | 1202.36 |
| 1470009600000 | 1196.52 |
| 1470096000000 | 1173.58 |
| 1470182400000 | 1175.27 |
| 1470268800000 | 1183.82 |
| 1470355200000 | 1199.32 |
| 1470614400000 | 1202.66 |
| 1470700800000 | 1222.53 |
| 1470787200000 | 1217.69 |
| 1470873600000 | 1230.18 |
| 1470960000000 | 1228.52 |
| 1471219200000 | 1229.28 |
| 1471305600000 | 1216.48 |
| 1471392000000 | 1203.51 |
| 1471478400000 | 1209.22 |
| 1471564800000 | 1200.88 |
| 1471824000000 | 1196.77 |
| 1471910400000 | 1207.95 |
| 1471996800000 | 1211.86 |
| 1472083200000 | 1203.96 |
| 1472169600000 | 1210.69 |
| 1472428800000 | 1206.23 |
| 1472515200000 | 1218.87 |
| 1472601600000 | 1215.58 |
| 1472688000000 | 1214.61 |
| 1472774400000 | 1239.56 |
| 1473033600000 | 1239.55 |
| 1473120000000 | 1236.35 |
| 1473206400000 | 1244.95 |
| 1473292800000 | 1241.24 |
| 1473379200000 | 1228.13 |
| 1473638400000 | 1212.9 |
| 1473724800000 | 1197.32 |
| 1473811200000 | 1192.93 |
| 1473897600000 | 1198.8 |
| 1473984000000 | 1184.5 |
| 1474243200000 | 1197.74 |
| 1474329600000 | 1196.77 |
| 1474416000000 | 1204.09 |
| 1474502400000 | 1229.42 |
| 1474588800000 | 1222.64 |
| 1474848000000 | 1198.98 |
| 1474934400000 | 1197.24 |
| 1475020800000 | 1204.13 |
| 1475107200000 | 1202.9 |
| 1475193600000 | 1208.08 |
| 1475452800000 | 1208.07 |
| 1475539200000 | 1221.26 |
| 1475625600000 | 1221.83 |
| 1475712000000 | 1222.31 |
| 1475798400000 | 1211.79 |
| 1476057600000 | 1224.57 |
| 1476144000000 | 1218.65 |
| 1476230400000 | 1212.83 |
| 1476316800000 | 1197.29 |
| 1476403200000 | 1217.88 |
| 1476662400000 | 1211.56 |
| 1476748800000 | 1227.2 |
| 1476835200000 | 1233.3 |
| 1476921600000 | 1242.64 |
| 1477008000000 | 1242.09 |
| 1477267200000 | 1249.06 |
| 1477353600000 | 1243.83 |
| 1477440000000 | 1243.97 |
| 1477526400000 | 1244.1 |
| 1477612800000 | 1243.9 |
| 1477872000000 | 1234.44 |
| 1477958400000 | 1222.07 |
| 1478044800000 | 1203.33 |
| 1478131200000 | 1203.04 |
| 1478217600000 | 1194.51 |
| 1478476800000 | 1216.61 |
| 1478563200000 | 1221.68 |
| 1478649600000 | 1237.37 |
| 1478736000000 | 1236.23 |
| 1478822400000 | 1230 |
| 1479081600000 | 1237.97 |
| 1479168000000 | 1243.63 |
| 1479254400000 | 1234.76 |
| 1479340800000 | 1238.63 |
| 1479427200000 | 1233.25 |
| 1479686400000 | 1236.97 |
| 1479772800000 | 1245 |
| 1479859200000 | 1238.51 |
| 1479945600000 | 1240.86 |
| 1480032000000 | 1243.71 |
| 1480291200000 | 1229.26 |
| 1480377600000 | 1238.65 |
| 1480464000000 | 1242.69 |
| 1480550400000 | 1236.04 |
| 1480636800000 | 1228.2 |
| 1480896000000 | 1246.08 |
| 1480982400000 | 1264.19 |
| 1481068800000 | 1282.21 |
| 1481155200000 | 1298.27 |
| 1481241600000 | 1301.11 |
| 1481500800000 | 1301.08 |
| 1481587200000 | 1314 |
| 1481673600000 | 1304.13 |
| 1481760000000 | 1320.44 |
| 1481846400000 | 1322.43 |
| 1482105600000 | 1320.78 |
| 1482192000000 | 1328.61 |
| 1482278400000 | 1325.86 |
| 1482364800000 | 1324.63 |
| 1482451200000 | 1327.13 |
| 1482796800000 | 1328.65 |
| 1482883200000 | 1326.5 |
| 1482969600000 | 1322.31 |
| 1483056000000 | 1329.37 |
| 1483315200000 | 1337.7 |
| 1483401600000 | 1341.55 |
| 1483488000000 | 1342.26 |
| 1483574400000 | 1341.2 |
| 1483660800000 | 1344.12 |
| 1483920000000 | 1340.44 |
| 1484006400000 | 1342.17 |
| 1484092800000 | 1342.54 |
| 1484179200000 | 1332.87 |
| 1484265600000 | 1349.04 |
| 1484524800000 | 1335.23 |
| 1484611200000 | 1331.05 |
| 1484697600000 | 1334.55 |
| 1484784000000 | 1336.36 |
| 1484870400000 | 1336.82 |
| 1485129600000 | 1325.72 |
| 1485216000000 | 1330.23 |
| 1485302400000 | 1349.51 |
| 1485388800000 | 1346.85 |
| 1485475200000 | 1340.23 |
| 1485734400000 | 1323.31 |
| 1485820800000 | 1309.61 |
| 1485907200000 | 1326.6 |
| 1485993600000 | 1326.64 |
| 1486080000000 | 1334.86 |
| 1486339200000 | 1320.31 |
| 1486425600000 | 1317.99 |
| 1486512000000 | 1316.1 |
| 1486598400000 | 1332.49 |
| 1486684800000 | 1328.48 |
| 1486944000000 | 1344.02 |
| 1487030400000 | 1345.66 |
| 1487116800000 | 1348.82 |
| 1487203200000 | 1344.22 |
| 1487289600000 | 1339.72 |
| 1487548800000 | 1340.68 |
| 1487635200000 | 1351.15 |
| 1487721600000 | 1349.59 |
| 1487808000000 | 1348.29 |
| 1487894400000 | 1336.71 |
| 1488153600000 | 1336.16 |
| 1488240000000 | 1341.25 |
| 1488326400000 | 1371.73 |
| 1488412800000 | 1368.82 |
| 1488499200000 | 1375.92 |
| 1488758400000 | 1369.05 |
| 1488844800000 | 1367.16 |
| 1488931200000 | 1369.38 |
| 1489017600000 | 1379.25 |
| 1489104000000 | 1383.48 |
| 1489363200000 | 1382.92 |
| 1489449600000 | 1377.74 |
| 1489536000000 | 1381.9 |
| 1489622400000 | 1393.1 |
| 1489708800000 | 1395.06 |
| 1489968000000 | 1394.58 |
| 1490054400000 | 1389.91 |
| 1490140800000 | 1381.39 |
| 1490227200000 | 1394.93 |
| 1490313600000 | 1393.12 |
| 1490572800000 | 1390.54 |
| 1490659200000 | 1403.83 |
| 1490745600000 | 1408.64 |
| 1490832000000 | 1414.46 |
| 1490918400000 | 1421.11 |
| 1491177600000 | 1409.05 |
| 1491264000000 | 1410.26 |
| 1491350400000 | 1405.35 |
| 1491436800000 | 1412.5 |
| 1491523200000 | 1414.46 |
| 1491782400000 | 1407.02 |
| 1491868800000 | 1403.11 |
| 1491955200000 | 1402.22 |
| 1492041600000 | 1393.63 |
| 1492473600000 | 1378.48 |
| 1492560000000 | 1387.97 |
| 1492646400000 | 1398.13 |
| 1492732800000 | 1398.5 |
| 1492992000000 | 1452.4 |
| 1493078400000 | 1455.02 |
| 1493164800000 | 1453.37 |
| 1493251200000 | 1450.06 |
| 1493337600000 | 1448.75 |
| 1493596800000 | 1448.33 |
| 1493683200000 | 1460.15 |
| 1493769600000 | 1460.67 |
| 1493856000000 | 1477.25 |
| 1493942400000 | 1492.07 |
| 1494201600000 | 1483.95 |
| 1494288000000 | 1487.4 |
| 1494374400000 | 1487.09 |
| 1494460800000 | 1480.6 |
| 1494547200000 | 1482.55 |
| 1494806400000 | 1487.55 |
| 1494892800000 | 1489.74 |
| 1494979200000 | 1465.14 |
| 1495065600000 | 1452.48 |
| 1495152000000 | 1462.77 |
| 1495411200000 | 1458.35 |
| 1495497600000 | 1467.47 |
| 1495584000000 | 1465.99 |
| 1495670400000 | 1462.85 |
| 1495756800000 | 1461.37 |
| 1496016000000 | 1459.54 |
| 1496102400000 | 1454.56 |
| 1496188800000 | 1451.84 |
| 1496275200000 | 1460.78 |
| 1496361600000 | 1469.73 |
| 1496620800000 | 1463.64 |
| 1496707200000 | 1455.33 |
| 1496793600000 | 1455.11 |
| 1496880000000 | 1466.47 |
| 1496966400000 | 1477.07 |
| 1497225600000 | 1460.32 |
| 1497312000000 | 1464.09 |
| 1497398400000 | 1459.46 |
| 1497484800000 | 1448.58 |
| 1497571200000 | 1454.43 |
| 1497830400000 | 1469.83 |
| 1497916800000 | 1461.7 |
| 1498003200000 | 1457.73 |
| 1498089600000 | 1456.93 |
| 1498176000000 | 1453.3 |
| 1498435200000 | 1459.2 |
| 1498521600000 | 1446.75 |
| 1498608000000 | 1446.03 |
| 1498694400000 | 1421.2 |
| 1498780800000 | 1411.92 |
| 1499040000000 | 1432.79 |
| 1499126400000 | 1427.09 |
| 1499212800000 | 1426.37 |
| 1499299200000 | 1422 |
| 1499385600000 | 1422.78 |
| 1499644800000 | 1427.85 |
| 1499731200000 | 1423.06 |
| 1499817600000 | 1441.44 |
| 1499904000000 | 1446.28 |
| 1499990400000 | 1443.32 |
| 1500249600000 | 1437.84 |
| 1500336000000 | 1423.52 |
| 1500422400000 | 1432.01 |
| 1500508800000 | 1432.29 |
| 1500595200000 | 1411.24 |
| 1500854400000 | 1410.09 |
| 1500940800000 | 1420.07 |
| 1501027200000 | 1428.06 |
| 1501113600000 | 1433.98 |
| 1501200000000 | 1421.32 |
| 1501459200000 | 1413.12 |
| 1501545600000 | 1427.99 |
| 1501632000000 | 1422.3 |
| 1501718400000 | 1423.15 |
| 1501804800000 | 1439.34 |
| 1502064000000 | 1438.34 |
| 1502150400000 | 1442.93 |
| 1502236800000 | 1425.9 |
| 1502323200000 | 1408.87 |
| 1502409600000 | 1395.99 |
| 1502668800000 | 1413.22 |
| 1502755200000 | 1416.89 |
| 1502841600000 | 1425.36 |
| 1502928000000 | 1414.38 |
| 1503014400000 | 1407.88 |
| 1503273600000 | 1397.96 |
| 1503360000000 | 1410.97 |
| 1503446400000 | 1404.06 |
| 1503532800000 | 1404.5 |
| 1503619200000 | 1402.55 |
| 1503878400000 | 1395.12 |
| 1503964800000 | 1380.35 |
| 1504051200000 | 1386.25 |
| 1504137600000 | 1392.81 |
| 1504224000000 | 1401.11 |
| 1504483200000 | 1396.57 |
| 1504569600000 | 1393.88 |
| 1504656000000 | 1397.55 |
| 1504742400000 | 1403.19 |
| 1504828800000 | 1405.12 |
| 1505088000000 | 1426.51 |
| 1505174400000 | 1432.73 |
| 1505260800000 | 1437.87 |
| 1505347200000 | 1439.06 |
| 1505433600000 | 1435.21 |
| 1505692800000 | 1441.48 |
| 1505779200000 | 1443.15 |
| 1505865600000 | 1441.03 |
| 1505952000000 | 1447.16 |
| 1506038400000 | 1450.65 |
| 1506297600000 | 1446.11 |
| 1506384000000 | 1445.73 |
| 1506470400000 | 1458.03 |
| 1506556800000 | 1461.6 |
| 1506643200000 | 1474.23 |
| 1506902400000 | 1478.42 |
| 1506988800000 | 1480.75 |
| 1507075200000 | 1473.45 |
| 1507161600000 | 1480.63 |
| 1507248000000 | 1477.86 |
| 1507507200000 | 1482.04 |
| 1507593600000 | 1475.32 |
| 1507680000000 | 1477.23 |
| 1507766400000 | 1476.43 |
| 1507852800000 | 1474.4 |
| 1508112000000 | 1472.33 |
| 1508198400000 | 1474.41 |
| 1508284800000 | 1479.37 |
| 1508371200000 | 1475.77 |
| 1508457600000 | 1478.83 |
| 1508716800000 | 1478.74 |
| 1508803200000 | 1480.65 |
| 1508889600000 | 1473.85 |
| 1508976000000 | 1490.39 |
| 1509062400000 | 1494.52 |
| 1509321600000 | 1498.2 |
| 1509408000000 | 1502.74 |
| 1509494400000 | 1514.59 |
| 1509580800000 | 1511.24 |
| 1509667200000 | 1508.88 |
| 1509926400000 | 1503.93 |
| 1510012800000 | 1496.56 |
| 1510099200000 | 1494.94 |
| 1510185600000 | 1477.97 |
| 1510272000000 | 1471.35 |
| 1510531200000 | 1463.54 |
| 1510617600000 | 1455.77 |
| 1510704000000 | 1452.02 |
| 1510790400000 | 1458.69 |
| 1510876800000 | 1454.28 |
| 1511136000000 | 1457.64 |
| 1511222400000 | 1464.55 |
| 1511308800000 | 1457.11 |
| 1511395200000 | 1459.59 |
| 1511481600000 | 1464.45 |
| 1511740800000 | 1457.48 |
| 1511827200000 | 1465.37 |
| 1511913600000 | 1467.03 |
| 1512000000000 | 1461.07 |
| 1512086400000 | 1441.52 |
| 1512345600000 | 1458.14 |
| 1512432000000 | 1458.16 |
| 1512518400000 | 1455.65 |
| 1512604800000 | 1459.52 |
| 1512691200000 | 1468.55 |
| 1512950400000 | 1464.61 |
| 1513036800000 | 1470.77 |
| 1513123200000 | 1463.83 |
| 1513209600000 | 1456.58 |
| 1513296000000 | 1457.91 |
| 1513555200000 | 1478.92 |
| 1513641600000 | 1471.5 |
| 1513728000000 | 1456.4 |
| 1513814400000 | 1464.84 |
| 1513900800000 | 1456.53 |
| 1514332800000 | 1455.75 |
| 1514419200000 | 1446.78 |
| 1514505600000 | 1437.66 |
| 1514851200000 | 1431.55 |
| 1514937600000 | 1441.38 |
| 1515024000000 | 1464.34 |
| 1515110400000 | 1478.9 |
| 1515369600000 | 1482.47 |
| 1515456000000 | 1489.26 |
| 1515542400000 | 1487.16 |
| 1515628800000 | 1480.9 |
| 1515715200000 | 1486.63 |
| 1515974400000 | 1485.72 |
| 1516060800000 | 1490.3 |
| 1516147200000 | 1488.12 |
| 1516233600000 | 1493.12 |
| 1516320000000 | 1505.36 |
| 1516579200000 | 1511.7 |
| 1516665600000 | 1513.91 |
| 1516752000000 | 1499.43 |
| 1516838400000 | 1491.95 |
| 1516924800000 | 1500.61 |
| 1517184000000 | 1499.77 |
| 1517270400000 | 1485.45 |
| 1517356800000 | 1487.59 |
| 1517443200000 | 1478.57 |
| 1517529600000 | 1457.67 |
| 1517788800000 | 1439.43 |
| 1517875200000 | 1402.02 |
| 1517961600000 | 1429.79 |
| 1518048000000 | 1394.59 |
| 1518134400000 | 1374.44 |
| 1518393600000 | 1390.97 |
| 1518480000000 | 1377.25 |
| 1518566400000 | 1392 |
| 1518652800000 | 1406.1 |
| 1518739200000 | 1421.16 |
| 1518998400000 | 1412.95 |
| 1519084800000 | 1424.68 |
| 1519171200000 | 1424.63 |
| 1519257600000 | 1425.22 |
| 1519344000000 | 1429.47 |
| 1519603200000 | 1437.83 |
| 1519689600000 | 1436.23 |
| 1519776000000 | 1430.49 |
| 1519862400000 | 1410.71 |
| 1519948800000 | 1377.85 |
| 1520208000000 | 1387.36 |
| 1520294400000 | 1389.98 |
| 1520380800000 | 1396.99 |
| 1520467200000 | 1411.3 |
| 1520553600000 | 1415.55 |
| 1520812800000 | 1419.52 |
| 1520899200000 | 1405.84 |
| 1520985600000 | 1399.38 |
| 1521072000000 | 1410.52 |
| 1521158400000 | 1417.68 |
| 1521417600000 | 1399.19 |
| 1521504000000 | 1408.78 |
| 1521590400000 | 1406.79 |
| 1521676800000 | 1383.39 |
| 1521763200000 | 1363.17 |
| 1522022400000 | 1356.45 |
| 1522108800000 | 1373.41 |
| 1522195200000 | 1374.58 |
| 1522281600000 | 1384.33 |
| 1522713600000 | 1379.86 |
| 1522800000000 | 1372.85 |
| 1522886400000 | 1409.54 |
| 1522972800000 | 1402.85 |
| 1523232000000 | 1406.73 |
| 1523318400000 | 1418.65 |
| 1523404800000 | 1412.04 |
| 1523491200000 | 1422.74 |
| 1523577600000 | 1425.52 |
| 1523836800000 | 1423.17 |
| 1523923200000 | 1439.12 |
| 1524009600000 | 1442.54 |
| 1524096000000 | 1440.7 |
| 1524182400000 | 1443.23 |
| 1524441600000 | 1451.46 |
| 1524528000000 | 1450.11 |
| 1524614400000 | 1441.41 |
| 1524700800000 | 1449.51 |
| 1524787200000 | 1458.41 |
| 1525046400000 | 1466.31 |
| 1525132800000 | 1466.01 |
| 1525219200000 | 1477.17 |
| 1525305600000 | 1468.63 |
| 1525392000000 | 1478.82 |
| 1525651200000 | 1485.82 |
| 1525737600000 | 1486.81 |
| 1525824000000 | 1490.62 |
| 1525910400000 | 1495.96 |
| 1525996800000 | 1495.33 |
| 1526256000000 | 1493.13 |
| 1526342400000 | 1492.9 |
| 1526428800000 | 1493.32 |
| 1526515200000 | 1503.98 |
| 1526601600000 | 1497.23 |
| 1526860800000 | 1502.2 |
| 1526947200000 | 1508.02 |
| 1527033600000 | 1490.39 |
| 1527120000000 | 1484.37 |
| 1527206400000 | 1483.66 |
| 1527465600000 | 1472.2 |
| 1527552000000 | 1445.98 |
| 1527638400000 | 1449.78 |
| 1527724800000 | 1439.66 |
| 1527811200000 | 1459.64 |
| 1528070400000 | 1465.5 |
| 1528156800000 | 1464.88 |
| 1528243200000 | 1466.99 |
| 1528329600000 | 1463.47 |
| 1528416000000 | 1461.56 |
| 1528675200000 | 1477.39 |
| 1528761600000 | 1475.32 |
| 1528848000000 | 1479.03 |
| 1528934400000 | 1498.1 |
| 1529020800000 | 1488.39 |
| 1529280000000 | 1472.37 |
| 1529366400000 | 1455.92 |
| 1529452800000 | 1454.9 |
| 1529539200000 | 1441.1 |
| 1529625600000 | 1454.06 |
| 1529884800000 | 1418.7 |
| 1529971200000 | 1419.93 |
| 1530057600000 | 1432.24 |
| 1530144000000 | 1415.24 |
| 1530230400000 | 1430.36 |
| 1530489600000 | 1416.78 |
| 1530576000000 | 1429.81 |
| 1530662400000 | 1428.55 |
| 1530748800000 | 1438.6 |
| 1530835200000 | 1443.03 |
| 1531094400000 | 1451.76 |
| 1531180800000 | 1459.8 |
| 1531267200000 | 1438.41 |
| 1531353600000 | 1450.86 |
| 1531440000000 | 1455.37 |
| 1531699200000 | 1453.27 |
| 1531785600000 | 1458.9 |
| 1531872000000 | 1474.15 |
| 1531958400000 | 1465.27 |
| 1532044800000 | 1457.6 |
| 1532304000000 | 1454.22 |
| 1532390400000 | 1467.05 |
| 1532476800000 | 1461.31 |
| 1532563200000 | 1477.9 |
| 1532649600000 | 1478.88 |
| 1532908800000 | 1472.29 |
| 1532995200000 | 1473.43 |
| 1533081600000 | 1468.01 |
| 1533168000000 | 1454.82 |
| 1533254400000 | 1460.76 |
| 1533513600000 | 1461.22 |
| 1533600000000 | 1469.08 |
| 1533686400000 | 1466.62 |
| 1533772800000 | 1470.72 |
| 1533859200000 | 1442.75 |
| 1534118400000 | 1442.02 |
| 1534204800000 | 1442.76 |
| 1534291200000 | 1421.13 |
| 1534377600000 | 1433.46 |
| 1534464000000 | 1428.52 |
| 1534723200000 | 1437.22 |
| 1534809600000 | 1442.03 |
| 1534896000000 | 1442.37 |
| 1534982400000 | 1442.8 |
| 1535068800000 | 1446.01 |
| 1535328000000 | 1459.33 |
| 1535414400000 | 1458.31 |
| 1535500800000 | 1459.44 |
| 1535587200000 | 1449.33 |
| 1535673600000 | 1433.39 |
| 1535932800000 | 1434.82 |
| 1536019200000 | 1416.81 |
| 1536105600000 | 1394.19 |
| 1536192000000 | 1384.96 |
| 1536278400000 | 1384.91 |
| 1536537600000 | 1392.88 |
| 1536624000000 | 1393.79 |
| 1536710400000 | 1399.55 |
| 1536796800000 | 1401.25 |
| 1536883200000 | 1406.29 |
| 1537142400000 | 1403.1 |
| 1537228800000 | 1407.98 |
| 1537315200000 | 1412.63 |
| 1537401600000 | 1427.38 |
| 1537488000000 | 1440.86 |
| 1537747200000 | 1432.96 |
| 1537833600000 | 1437.92 |
| 1537920000000 | 1444.71 |
| 1538006400000 | 1449.03 |
| 1538092800000 | 1429.63 |
| 1538352000000 | 1435.58 |
| 1538438400000 | 1424.55 |
| 1538524800000 | 1430.77 |
| 1538611200000 | 1414.65 |
| 1538697600000 | 1402.19 |
| 1538956800000 | 1386.84 |
| 1539043200000 | 1392.43 |
| 1539129600000 | 1356.93 |
| 1539216000000 | 1332.64 |
| 1539302400000 | 1330.92 |
| 1539561600000 | 1332.29 |
| 1539648000000 | 1353.61 |
| 1539734400000 | 1348.39 |
| 1539820800000 | 1328.49 |
| 1539907200000 | 1326.53 |
| 1540166400000 | 1319.64 |
| 1540252800000 | 1297.29 |
| 1540339200000 | 1291.53 |
| 1540425600000 | 1314.58 |
| 1540512000000 | 1302.23 |
| 1540771200000 | 1310.43 |
| 1540857600000 | 1307.05 |
| 1540944000000 | 1333.02 |
| 1541030400000 | 1335.67 |
| 1541116800000 | 1346.8 |
| 1541376000000 | 1341.58 |
| 1541462400000 | 1337.4 |
| 1541548800000 | 1350.59 |
| 1541635200000 | 1348.72 |
| 1541721600000 | 1343.84 |
| 1541980800000 | 1326.89 |
| 1542067200000 | 1345.3 |
| 1542153600000 | 1338.67 |
| 1542240000000 | 1331.34 |
| 1542326400000 | 1325.43 |
| 1542585600000 | 1312.38 |
| 1542672000000 | 1292.62 |
| 1542758400000 | 1311.89 |
| 1542844800000 | 1298.62 |
| 1542931200000 | 1303.8 |
| 1543190400000 | 1317.75 |
| 1543276800000 | 1318.73 |
| 1543363200000 | 1319.16 |
| 1543449600000 | 1322.04 |
| 1543536000000 | 1317.01 |
| 1543795200000 | 1339.4 |
| 1543881600000 | 1325.91 |
| 1543968000000 | 1309.42 |
| 1544054400000 | 1266.37 |
| 1544140800000 | 1269.49 |
| 1544400000000 | 1251.9 |
| 1544486400000 | 1265.53 |
| 1544572800000 | 1288.08 |
| 1544659200000 | 1288.03 |
| 1544745600000 | 1277.8 |
| 1545004800000 | 1263.61 |
| 1545091200000 | 1258.99 |
| 1545177600000 | 1263.29 |
| 1545264000000 | 1237.91 |
| 1545350400000 | 1235.18 |
| 1545609600000 | 1222.52 |
| 1545868800000 | 1209.54 |
| 1545955200000 | 1229.54 |
| 1546214400000 | 1236.2 |
| 1546387200000 | 1233.05 |
| 1546473600000 | 1215.67 |
| 1546560000000 | 1250.15 |
| 1546819200000 | 1246.96 |
| 1546905600000 | 1257.08 |
| 1546992000000 | 1265.55 |
| 1547078400000 | 1267.48 |
| 1547164800000 | 1265.23 |
| 1547424000000 | 1258.33 |
| 1547510400000 | 1264.58 |
| 1547596800000 | 1267.45 |
| 1547683200000 | 1264.58 |
| 1547769600000 | 1292.87 |
| 1548028800000 | 1291.09 |
| 1548115200000 | 1284.59 |
| 1548201600000 | 1285.49 |
| 1548288000000 | 1292.68 |
| 1548374400000 | 1305.77 |
| 1548633600000 | 1296.43 |
| 1548720000000 | 1299.69 |
| 1548806400000 | 1307.35 |
| 1548892800000 | 1305.49 |
| 1548979200000 | 1312.13 |
| 1549238400000 | 1309.16 |
| 1549324800000 | 1332.61 |
| 1549411200000 | 1335.07 |
| 1549497600000 | 1310.67 |
| 1549584000000 | 1303.16 |
| 1549843200000 | 1316.68 |
| 1549929600000 | 1326.14 |
| 1550016000000 | 1331.82 |
| 1550102400000 | 1328.55 |
| 1550188800000 | 1351.82 |
| 1550448000000 | 1354.42 |
| 1550534400000 | 1353.66 |
| 1550620800000 | 1361.53 |
| 1550707200000 | 1363.13 |
| 1550793600000 | 1369.75 |
| 1551052800000 | 1373.59 |
| 1551139200000 | 1375.58 |
| 1551225600000 | 1368.78 |
| 1551312000000 | 1375.62 |
| 1551398400000 | 1380.2 |
| 1551657600000 | 1382.47 |
| 1551744000000 | 1382.33 |
| 1551830400000 | 1379.85 |
| 1551916800000 | 1373.53 |
| 1552003200000 | 1363.99 |
| 1552262400000 | 1373.71 |
| 1552348800000 | 1375.77 |
| 1552435200000 | 1384.49 |
| 1552521600000 | 1393.83 |
| 1552608000000 | 1414.21 |
| 1552867200000 | 1414.59 |
| 1552953600000 | 1424.55 |
| 1553040000000 | 1409.78 |
| 1553126400000 | 1411.52 |
| 1553212800000 | 1384.7 |
| 1553472000000 | 1381.64 |
| 1553558400000 | 1391.13 |
| 1553644800000 | 1392.09 |
| 1553731200000 | 1389.61 |
| 1553817600000 | 1404.18 |
| 1554076800000 | 1417.93 |
| 1554163200000 | 1424.51 |
| 1554249600000 | 1440.56 |
| 1554336000000 | 1441.67 |
| 1554422400000 | 1442.47 |
| 1554681600000 | 1438.61 |
| 1554768000000 | 1426.99 |
| 1554854400000 | 1430.14 |
| 1554940800000 | 1439.92 |
| 1555027200000 | 1446.42 |
| 1555286400000 | 1445.85 |
| 1555372800000 | 1451.87 |
| 1555459200000 | 1459.07 |
| 1555545600000 | 1468.92 |
| 1555977600000 | 1469.78 |
| 1556064000000 | 1479.62 |
| 1556150400000 | 1474.88 |
| 1556236800000 | 1475.67 |
| 1556496000000 | 1479.38 |
| 1556582400000 | 1482.44 |
| 1556668800000 | 1482.29 |
| 1556755200000 | 1469.14 |
| 1556841600000 | 1474.06 |
| 1557100800000 | 1458.28 |
| 1557187200000 | 1435.32 |
| 1557273600000 | 1444.06 |
| 1557360000000 | 1419.08 |
| 1557446400000 | 1422.52 |
| 1557705600000 | 1404.9 |
| 1557792000000 | 1425.01 |
| 1557878400000 | 1433.51 |
| 1557964800000 | 1458.13 |
| 1558051200000 | 1451.22 |
| 1558310400000 | 1427.45 |
| 1558396800000 | 1438.13 |
| 1558483200000 | 1437.45 |
| 1558569600000 | 1413.51 |
| 1558656000000 | 1423.25 |
| 1558915200000 | 1428.67 |
| 1559001600000 | 1426.59 |
| 1559088000000 | 1404.53 |
| 1559174400000 | 1414.58 |
| 1559260800000 | 1400.3 |
| 1559520000000 | 1406.74 |
| 1559606400000 | 1417.79 |
| 1559692800000 | 1421.93 |
| 1559779200000 | 1417.29 |
| 1559865600000 | 1432.53 |
| 1560124800000 | 1437.09 |
| 1560211200000 | 1444.64 |
| 1560297600000 | 1439.3 |
| 1560384000000 | 1440.32 |
| 1560470400000 | 1432.73 |
| 1560729600000 | 1436.43 |
| 1560816000000 | 1462.37 |
| 1560902400000 | 1460.6 |
| 1560988800000 | 1465.03 |
| 1561075200000 | 1463.11 |
| 1561334400000 | 1460.44 |
| 1561420800000 | 1456.5 |
| 1561507200000 | 1455.43 |
| 1561593600000 | 1451.72 |
| 1561680000000 | 1465.31 |
| 1561939200000 | 1476.12 |
| 1562025600000 | 1480.55 |
| 1562112000000 | 1493.04 |
| 1562198400000 | 1495.53 |
| 1562284800000 | 1484.39 |
| 1562544000000 | 1482.1 |
| 1562630400000 | 1477.08 |
| 1562716800000 | 1473.22 |
| 1562803200000 | 1471.84 |
| 1562889600000 | 1472.55 |
| 1563148800000 | 1472.36 |
| 1563235200000 | 1480.19 |
| 1563321600000 | 1473.94 |
| 1563408000000 | 1465.05 |
| 1563494400000 | 1460.97 |
| 1563753600000 | 1463.72 |
| 1563840000000 | 1479.35 |
| 1563926400000 | 1481.3 |
| 1564012800000 | 1474.74 |
| 1564099200000 | 1480.4 |
| 1564358400000 | 1477.34 |
| 1564444800000 | 1453.17 |
| 1564531200000 | 1451.87 |
| 1564617600000 | 1462.55 |
| 1564704000000 | 1413.66 |
| 1564963200000 | 1382.97 |
| 1565049600000 | 1375.11 |
| 1565136000000 | 1382.24 |
| 1565222400000 | 1407.43 |
| 1565308800000 | 1388.31 |
| 1565568000000 | 1383.04 |
| 1565654400000 | 1391.94 |
| 1565740800000 | 1362.17 |
| 1565827200000 | 1360.42 |
| 1565913600000 | 1379.12 |
| 1566172800000 | 1394 |
| 1566259200000 | 1385.22 |
| 1566345600000 | 1404.83 |
| 1566432000000 | 1393.13 |
| 1566518400000 | 1378.04 |
| 1566777600000 | 1383.43 |
| 1566864000000 | 1392.31 |
| 1566950400000 | 1389.17 |
| 1567036800000 | 1406.99 |
| 1567123200000 | 1416.72 |
| 1567382400000 | 1419.24 |
| 1567468800000 | 1412.79 |
| 1567555200000 | 1426.52 |
| 1567641600000 | 1442.47 |
| 1567728000000 | 1445.88 |
| 1567987200000 | 1446.46 |
| 1568073600000 | 1446.71 |
| 1568160000000 | 1455.42 |
| 1568246400000 | 1461.2 |
| 1568332800000 | 1464.45 |
| 1568592000000 | 1448.26 |
| 1568678400000 | 1449.27 |
| 1568764800000 | 1452.06 |
| 1568851200000 | 1463.53 |
| 1568937600000 | 1466.46 |
| 1569196800000 | 1453.28 |
| 1569283200000 | 1453.22 |
| 1569369600000 | 1444.78 |
| 1569456000000 | 1453.24 |
| 1569542400000 | 1457.87 |
| 1569801600000 | 1467.29 |
| 1569888000000 | 1447.4 |
| 1569974400000 | 1406.17 |
| 1570060800000 | 1411.11 |
| 1570147200000 | 1423.41 |
| 1570406400000 | 1433.83 |
| 1570492800000 | 1418.03 |
| 1570579200000 | 1429.87 |
| 1570665600000 | 1443.01 |
| 1570752000000 | 1477.1 |
| 1571011200000 | 1472.45 |
| 1571097600000 | 1490.41 |
| 1571184000000 | 1488.66 |
| 1571270400000 | 1482.77 |
| 1571356800000 | 1477.95 |
| 1571616000000 | 1487.49 |
| 1571702400000 | 1491.18 |
| 1571788800000 | 1490.5 |
| 1571875200000 | 1489.82 |
| 1571961600000 | 1496.96 |
| 1572220800000 | 1497.29 |
| 1572307200000 | 1494.09 |
| 1572393600000 | 1496.32 |
| 1572480000000 | 1489.05 |
| 1572566400000 | 1498.02 |
| 1572825600000 | 1514.74 |
| 1572912000000 | 1519.19 |
| 1572998400000 | 1525.09 |
| 1573084800000 | 1535.97 |
| 1573171200000 | 1534.98 |
| 1573430400000 | 1532.86 |
| 1573516800000 | 1537.38 |
| 1573603200000 | 1532.64 |
| 1573689600000 | 1530.27 |
| 1573776000000 | 1540.07 |
| 1574035200000 | 1536.26 |
| 1574121600000 | 1533.28 |
| 1574208000000 | 1527.94 |
| 1574294400000 | 1522.67 |
| 1574380800000 | 1525.96 |
| 1574640000000 | 1534.62 |
| 1574726400000 | 1536.54 |
| 1574812800000 | 1539.9 |
| 1574899200000 | 1536.32 |
| 1574985600000 | 1537.85 |
| 1575244800000 | 1505.1 |
| 1575331200000 | 1496.48 |
| 1575417600000 | 1515.35 |
| 1575504000000 | 1510.55 |
| 1575590400000 | 1530.4 |
| 1575849600000 | 1523.55 |
| 1575936000000 | 1518.67 |
| 1576022400000 | 1524.17 |
| 1576108800000 | 1531.81 |
| 1576195200000 | 1540.89 |
| 1576454400000 | 1560.58 |
| 1576540800000 | 1547.32 |
| 1576627200000 | 1543.89 |
| 1576713600000 | 1543.51 |
| 1576800000000 | 1559.15 |
| 1577059200000 | 1558.24 |
| 1577145600000 | 1557.48 |
| 1577404800000 | 1561.53 |
| 1577664000000 | 1547.22 |
| 1577750400000 | 1545.47 |
| 1577923200000 | 1564.44 |
| 1578009600000 | 1556.06 |
| 1578268800000 | 1544.81 |
| 1578355200000 | 1547.93 |
| 1578441600000 | 1552.2 |
| 1578528000000 | 1562.01 |
| 1578614400000 | 1557.45 |
| 1578873600000 | 1555.63 |
| 1578960000000 | 1556.02 |
| 1579046400000 | 1554.58 |
| 1579132800000 | 1556.94 |
| 1579219200000 | 1573.21 |
| 1579478400000 | 1568.35 |
| 1579564800000 | 1564.78 |
| 1579651200000 | 1561.28 |
| 1579737600000 | 1544.8 |
| 1579824000000 | 1563.11 |
| 1580083200000 | 1520.12 |
| 1580169600000 | 1533.72 |
| 1580256000000 | 1541.62 |
| 1580342400000 | 1524.47 |
| 1580428800000 | 1504.58 |
| 1580688000000 | 1514.47 |
| 1580774400000 | 1544.61 |
| 1580860800000 | 1559.18 |
| 1580947200000 | 1570.34 |
| 1581033600000 | 1570.19 |
| 1581292800000 | 1569.13 |
| 1581379200000 | 1584.3 |
| 1581465600000 | 1595.52 |
| 1581552000000 | 1592.64 |
| 1581638400000 | 1589.98 |
| 1581897600000 | 1595.36 |
| 1581984000000 | 1587.1 |
| 1582070400000 | 1601.35 |
| 1582156800000 | 1580.73 |
| 1582243200000 | 1569.98 |
| 1582502400000 | 1509.29 |
| 1582588800000 | 1478.85 |
| 1582675200000 | 1481.82 |
| 1582761600000 | 1433.52 |
| 1582848000000 | 1384.32 |
| 1583107200000 | 1387.48 |
| 1583193600000 | 1403.24 |
| 1583280000000 | 1419.07 |
| 1583366400000 | 1396.84 |
| 1583452800000 | 1345.18 |
| 1583712000000 | 1244.32 |
| 1583798400000 | 1225.14 |
| 1583884800000 | 1221.54 |
| 1583971200000 | 1080.32 |
| 1584057600000 | 1093.83 |
| 1584316800000 | 1035.22 |
| 1584403200000 | 1066.41 |
| 1584489600000 | 1008.57 |
| 1584576000000 | 1039.23 |
| 1584662400000 | 1075.1 |
| 1584921600000 | 1044.04 |
| 1585008000000 | 1140.47 |
| 1585094400000 | 1173.06 |
| 1585180800000 | 1202.02 |
| 1585267200000 | 1146.56 |
| 1585526400000 | 1156.57 |
| 1585612800000 | 1159.93 |
| 1585699200000 | 1110.46 |
| 1585785600000 | 1112.32 |
| 1585872000000 | 1101.42 |
| 1586131200000 | 1153.39 |
| 1586217600000 | 1180.36 |
| 1586304000000 | 1181.15 |
| 1586390400000 | 1201.47 |
| 1586822400000 | 1210.47 |
| 1586908800000 | 1169.05 |
| 1586995200000 | 1170.68 |
| 1587081600000 | 1203.12 |
| 1587340800000 | 1211.06 |
| 1587427200000 | 1162.36 |
| 1587513600000 | 1179.57 |
| 1587600000000 | 1184.95 |
| 1587686400000 | 1166.16 |
| 1587945600000 | 1192.11 |
| 1588032000000 | 1211.79 |
| 1588118400000 | 1241.18 |
| 1588204800000 | 1218.94 |
| 1588291200000 | 1218.82 |
| 1588550400000 | 1174.97 |
| 1588636800000 | 1197.28 |
| 1588723200000 | 1181.29 |
| 1588809600000 | 1202.31 |
| 1588896000000 | 1216.26 |
| 1589155200000 | 1206.21 |
| 1589241600000 | 1204.22 |
| 1589328000000 | 1174.71 |
| 1589414400000 | 1154.38 |
| 1589500800000 | 1157.5 |
| 1589760000000 | 1214.43 |
| 1589846400000 | 1209.35 |
| 1589932800000 | 1228.47 |
| 1590019200000 | 1214.61 |
| 1590105600000 | 1213.14 |
| 1590364800000 | 1241.1 |
| 1590451200000 | 1256.9 |
| 1590537600000 | 1276.67 |
| 1590624000000 | 1295.24 |
| 1590710400000 | 1276.43 |
| 1590969600000 | 1287.17 |
| 1591056000000 | 1320.13 |
| 1591142400000 | 1364.79 |
| 1591228800000 | 1365.48 |
| 1591315200000 | 1414.93 |
| 1591574400000 | 1404.25 |
| 1591660800000 | 1386.95 |
| 1591747200000 | 1378.12 |
| 1591833600000 | 1313.82 |
| 1591920000000 | 1317.06 |
| 1592179200000 | 1308.89 |
| 1592265600000 | 1351.85 |
| 1592352000000 | 1362.81 |
| 1592438400000 | 1355.63 |
| 1592524800000 | 1365.54 |
| 1592784000000 | 1355.11 |
| 1592870400000 | 1375.27 |
| 1592956800000 | 1333.74 |
| 1593043200000 | 1344.84 |
| 1593129600000 | 1340.67 |
| 1593388800000 | 1351.73 |
| 1593475200000 | 1357.81 |
| 1593561600000 | 1356.19 |
| 1593648000000 | 1393.16 |
| 1593734400000 | 1383.91 |
| 1593993600000 | 1409.01 |
| 1594080000000 | 1397.74 |
| 1594166400000 | 1383.25 |
| 1594252800000 | 1378.03 |
| 1594339200000 | 1392.03 |
| 1594598400000 | 1412.7 |
| 1594684800000 | 1399.64 |
| 1594771200000 | 1418.64 |
| 1594857600000 | 1412.07 |
| 1594944000000 | 1412.24 |
| 1595203200000 | 1426.02 |
| 1595289600000 | 1433.28 |
| 1595376000000 | 1419.55 |
| 1595462400000 | 1418.67 |
| 1595548800000 | 1391.51 |
| 1595808000000 | 1388.05 |
| 1595894400000 | 1384.71 |
| 1595980800000 | 1383.9 |
| 1596067200000 | 1346.24 |
| 1596153600000 | 1330.82 |
| 1596412800000 | 1357.81 |
| 1596499200000 | 1361.71 |
| 1596585600000 | 1366.05 |
| 1596672000000 | 1356.3 |
| 1596758400000 | 1363.4 |
| 1597017600000 | 1363.61 |
| 1597104000000 | 1393.81 |
| 1597190400000 | 1406.57 |
| 1597276800000 | 1400.84 |
| 1597363200000 | 1384.24 |
| 1597622400000 | 1385.04 |
| 1597708800000 | 1376.19 |
| 1597795200000 | 1387.97 |
| 1597881600000 | 1370.49 |
| 1597968000000 | 1365.3 |
| 1598227200000 | 1394.01 |
| 1598313600000 | 1394.48 |
| 1598400000000 | 1405.73 |
| 1598486400000 | 1396.07 |
| 1598572800000 | 1389.24 |
| 1598832000000 | 1367.78 |
| 1598918400000 | 1371.59 |
| 1599004800000 | 1397.05 |
| 1599091200000 | 1380.78 |
| 1599177600000 | 1362.28 |
| 1599436800000 | 1382.93 |
| 1599523200000 | 1362.35 |
| 1599609600000 | 1383.4 |
| 1599696000000 | 1379.56 |
| 1599782400000 | 1381.73 |
| 1600041600000 | 1383.26 |
| 1600128000000 | 1387.51 |
| 1600214400000 | 1394.95 |
| 1600300800000 | 1383.83 |
| 1600387200000 | 1366.91 |
| 1600646400000 | 1321.75 |
| 1600732800000 | 1321.92 |
| 1600819200000 | 1328.32 |
| 1600905600000 | 1320.33 |
| 1600992000000 | 1310.56 |
| 1601251200000 | 1349.43 |
| 1601337600000 | 1349.23 |
| 1601424000000 | 1339.6 |
| 1601510400000 | 1351.79 |
| 1601596800000 | 1348.54 |
| 1601856000000 | 1360.31 |
| 1601942400000 | 1364.93 |
| 1602028800000 | 1362.57 |
| 1602115200000 | 1370.15 |
| 1602201600000 | 1378.02 |
| 1602460800000 | 1391.85 |
| 1602547200000 | 1386.68 |
| 1602633600000 | 1384.85 |
| 1602720000000 | 1351.61 |
| 1602806400000 | 1375.32 |
| 1603065600000 | 1375.22 |
| 1603152000000 | 1368.5 |
| 1603238400000 | 1347.28 |
| 1603324800000 | 1343.37 |
| 1603411200000 | 1352.35 |
| 1603670400000 | 1308.74 |
| 1603756800000 | 1294.86 |
| 1603843200000 | 1250.42 |
| 1603929600000 | 1247.94 |
| 1604016000000 | 1247.23 |
| 1604275200000 | 1266.98 |
| 1604361600000 | 1299.46 |
| 1604448000000 | 1325.95 |
| 1604534400000 | 1352.5 |
| 1604620800000 | 1346.83 |
| 1604880000000 | 1425.59 |
| 1604966400000 | 1445.4 |
| 1605052800000 | 1459.37 |
| 1605139200000 | 1442.76 |
| 1605225600000 | 1443.88 |
| 1605484800000 | 1458.6 |
| 1605571200000 | 1456.32 |
| 1605657600000 | 1461.5 |
| 1605744000000 | 1452.06 |
| 1605830400000 | 1458.41 |
| 1606089600000 | 1454.45 |
| 1606176000000 | 1465.16 |
| 1606262400000 | 1467.38 |
| 1606348800000 | 1465.32 |
| 1606435200000 | 1476.09 |
| 1606694400000 | 1464.24 |
| 1606780800000 | 1476.78 |
| 1606867200000 | 1475.75 |
| 1606953600000 | 1472.44 |
| 1607040000000 | 1481.59 |
| 1607299200000 | 1477.92 |
| 1607385600000 | 1479.25 |
| 1607472000000 | 1479.26 |
| 1607558400000 | 1472.93 |
| 1607644800000 | 1460.63 |
| 1607904000000 | 1469.27 |
| 1607990400000 | 1477.52 |
| 1608076800000 | 1482.61 |
| 1608163200000 | 1487.11 |
| 1608249600000 | 1483.8 |
| 1608508800000 | 1443.33 |
| 1608595200000 | 1462.99 |
| 1608681600000 | 1478.88 |
| 1608768000000 | 1480.8 |
| 1609113600000 | 1497.08 |
| 1609200000000 | 1503.04 |
| 1609286400000 | 1500.25 |
| 1609372800000 | 1491.58 |
| 1609718400000 | 1499.24 |
| 1609804800000 | 1490.28 |
| 1609891200000 | 1511.15 |
| 1609977600000 | 1520.7 |
| 1610064000000 | 1529.08 |
| 1610323200000 | 1521.66 |
| 1610409600000 | 1516.45 |
| 1610496000000 | 1516.37 |
| 1610582400000 | 1521.66 |
| 1610668800000 | 1503.38 |
| 1610928000000 | 1502.36 |
| 1611014400000 | 1498.62 |
| 1611100800000 | 1513.89 |
| 1611187200000 | 1517.05 |
| 1611273600000 | 1514.26 |
| 1611532800000 | 1495.85 |
| 1611619200000 | 1512.21 |
| 1611705600000 | 1492.48 |
| 1611792000000 | 1501.21 |
| 1611878400000 | 1468.96 |
| 1612137600000 | 1491.19 |
| 1612224000000 | 1517.5 |
| 1612310400000 | 1527.61 |
| 1612396800000 | 1542.71 |
| 1612483200000 | 1545.71 |
| 1612742400000 | 1547.39 |
| 1612828800000 | 1546.66 |
| 1612915200000 | 1540.72 |
| 1613001600000 | 1547.97 |
| 1613088000000 | 1559.9 |
| 1613347200000 | 1576 |
| 1613433600000 | 1573.8 |
| 1613520000000 | 1558.43 |
| 1613606400000 | 1550.96 |
| 1613692800000 | 1565.81 |
| 1613952000000 | 1556.87 |
| 1614038400000 | 1551.38 |
| 1614124800000 | 1554.38 |
| 1614211200000 | 1554.6 |
| 1614297600000 | 1533.9 |
| 1614556800000 | 1560.59 |
| 1614643200000 | 1561.6 |
| 1614729600000 | 1564.6 |
| 1614816000000 | 1554.51 |
| 1614902400000 | 1539.89 |
| 1615161600000 | 1576.78 |
| 1615248000000 | 1587.88 |
| 1615334400000 | 1602.12 |
| 1615420800000 | 1610.95 |
| 1615507200000 | 1605.17 |
| 1615766400000 | 1602.52 |
| 1615852800000 | 1611.63 |
| 1615939200000 | 1612.87 |
| 1616025600000 | 1623.44 |
| 1616112000000 | 1610.29 |
| 1616371200000 | 1608.37 |
| 1616457600000 | 1606.76 |
| 1616544000000 | 1608.28 |
| 1616630400000 | 1611.34 |
| 1616716800000 | 1626.93 |
| 1616976000000 | 1633.61 |
| 1617062400000 | 1650.95 |
| 1617148800000 | 1646.57 |
| 1617235200000 | 1660.62 |
| 1617667200000 | 1671.12 |
| 1617753600000 | 1668.12 |
| 1617840000000 | 1681.65 |
| 1617926400000 | 1685.2 |
| 1618185600000 | 1676.13 |
| 1618272000000 | 1679.24 |
| 1618358400000 | 1685.34 |
| 1618444800000 | 1695.73 |
| 1618531200000 | 1713.98 |
| 1618790400000 | 1710.94 |
| 1618876800000 | 1677.31 |
| 1618963200000 | 1694.17 |
| 1619049600000 | 1713.8 |
| 1619136000000 | 1712.32 |
| 1619395200000 | 1712.63 |
| 1619481600000 | 1711.01 |
| 1619568000000 | 1715.14 |
| 1619654400000 | 1711.56 |
| 1619740800000 | 1704.49 |
| 1620000000000 | 1715.7 |
| 1620086400000 | 1683.57 |
| 1620172800000 | 1717.18 |
| 1620259200000 | 1719.05 |
| 1620345600000 | 1732.54 |
| 1620604800000 | 1729.87 |
| 1620691200000 | 1697.97 |
| 1620777600000 | 1695.92 |
| 1620864000000 | 1701.06 |
| 1620950400000 | 1730.95 |
| 1621209600000 | 1725.58 |
| 1621296000000 | 1724.4 |
| 1621382400000 | 1696.09 |
| 1621468800000 | 1723.42 |
| 1621555200000 | 1733.55 |
| 1621814400000 | 1738.64 |
| 1621900800000 | 1741.3 |
| 1621987200000 | 1739.54 |
| 1622073600000 | 1743.29 |
| 1622160000000 | 1760.15 |
| 1622419200000 | 1744.57 |
| 1622505600000 | 1758.97 |
| 1622592000000 | 1766.48 |
| 1622678400000 | 1763.85 |
| 1622764800000 | 1767.52 |
| 1623024000000 | 1775.34 |
| 1623110400000 | 1775.17 |
| 1623196800000 | 1773.26 |
| 1623283200000 | 1772.29 |
| 1623369600000 | 1784.79 |
| 1623628800000 | 1789.71 |
| 1623715200000 | 1797.93 |
| 1623801600000 | 1797.25 |
| 1623888000000 | 1802.5 |
| 1623974400000 | 1768.84 |
| 1624233600000 | 1778.31 |
| 1624320000000 | 1782.34 |
| 1624406400000 | 1761.92 |
| 1624492800000 | 1782.28 |
| 1624579200000 | 1780.52 |
| 1624838400000 | 1766.49 |
| 1624924800000 | 1771.74 |
| 1625011200000 | 1752.5 |
| 1625097600000 | 1759.7 |
| 1625184000000 | 1761.84 |
| 1625443200000 | 1764.08 |
| 1625529600000 | 1751.85 |
| 1625616000000 | 1765.11 |
| 1625702400000 | 1726.32 |
| 1625788800000 | 1758.78 |
| 1626048000000 | 1770.69 |
| 1626134400000 | 1774.06 |
| 1626220800000 | 1773.38 |
| 1626307200000 | 1754.67 |
| 1626393600000 | 1744.76 |
| 1626652800000 | 1703 |
| 1626739200000 | 1712.42 |
| 1626825600000 | 1738.44 |
| 1626912000000 | 1752.26 |
| 1626998400000 | 1775.88 |
| 1627257600000 | 1773.06 |
| 1627344000000 | 1760.35 |
| 1627430400000 | 1777.05 |
| 1627516800000 | 1786.1 |
| 1627603200000 | 1777.64 |
| 1627862400000 | 1796.8 |
| 1627948800000 | 1800.3 |
| 1628035200000 | 1812.23 |
| 1628121600000 | 1823.07 |
| 1628208000000 | 1825.78 |
| 1628467200000 | 1825.11 |
| 1628553600000 | 1830.26 |
| 1628640000000 | 1840.16 |
| 1628726400000 | 1849.26 |
| 1628812800000 | 1850.09 |
| 1629072000000 | 1836.76 |
| 1629158400000 | 1834.71 |
| 1629244800000 | 1827.34 |
| 1629331200000 | 1792 |
| 1629417600000 | 1800.53 |
| 1629676800000 | 1814.9 |
| 1629763200000 | 1811.7 |
| 1629849600000 | 1811.6 |
| 1629936000000 | 1807.69 |
| 1630022400000 | 1815.28 |
| 1630281600000 | 1819.07 |
| 1630368000000 | 1815.87 |
| 1630454400000 | 1831.14 |
| 1630540800000 | 1833.12 |
| 1630627200000 | 1819.3 |
| 1630886400000 | 1839.03 |
| 1630972800000 | 1832.1 |
| 1631059200000 | 1810.68 |
| 1631145600000 | 1814.67 |
| 1631232000000 | 1813.78 |
| 1631491200000 | 1820.36 |
| 1631577600000 | 1820.62 |
| 1631664000000 | 1796.99 |
| 1631750400000 | 1808.08 |
| 1631836800000 | 1794.85 |
| 1632096000000 | 1756.19 |
| 1632182400000 | 1781.47 |
| 1632268800000 | 1801.72 |
| 1632355200000 | 1820.18 |
| 1632441600000 | 1800.37 |
| 1632700800000 | 1795.56 |
| 1632787200000 | 1751.69 |
| 1632873600000 | 1761.76 |
| 1632960000000 | 1749.13 |
| 1633046400000 | 1746.81 |
| 1633305600000 | 1730.13 |
| 1633392000000 | 1755.52 |
| 1633478400000 | 1732.59 |
| 1633564800000 | 1767.49 |
| 1633651200000 | 1756.59 |
| 1633910400000 | 1754.08 |
| 1633996800000 | 1752.12 |
| 1634083200000 | 1765.47 |
| 1634169600000 | 1793.56 |
| 1634256000000 | 1804.4 |
| 1634515200000 | 1788.15 |
| 1634601600000 | 1792.12 |
| 1634688000000 | 1794.24 |
| 1634774400000 | 1785.13 |
| 1634860800000 | 1802.11 |
| 1635120000000 | 1799.24 |
| 1635206400000 | 1815.28 |
| 1635292800000 | 1815.89 |
| 1635379200000 | 1824.93 |
| 1635465600000 | 1826.62 |
| 1635724800000 | 1839.09 |
| 1635811200000 | 1849.62 |
| 1635897600000 | 1854.94 |
| 1635984000000 | 1865.97 |
| 1636070400000 | 1878 |
| 1636329600000 | 1875.6 |
| 1636416000000 | 1875.85 |
| 1636502400000 | 1876.31 |
| 1636588800000 | 1880.27 |
| 1636675200000 | 1885.87 |
| 1636934400000 | 1892.6 |
| 1637020800000 | 1897.84 |
| 1637107200000 | 1901.22 |
| 1637193600000 | 1899.18 |
| 1637280000000 | 1889.24 |
| 1637539200000 | 1881.56 |
| 1637625600000 | 1858.01 |
| 1637712000000 | 1853.77 |
| 1637798400000 | 1863.78 |
| 1637884800000 | 1780.62 |
| 1638144000000 | 1787.94 |
| 1638230400000 | 1767.34 |
| 1638316800000 | 1813.59 |
| 1638403200000 | 1785.15 |
| 1638489600000 | 1774.51 |
| 1638748800000 | 1796.14 |
| 1638835200000 | 1848.55 |
| 1638921600000 | 1830.16 |
| 1639008000000 | 1823.08 |
| 1639094400000 | 1820.35 |
| 1639353600000 | 1815.27 |
| 1639440000000 | 1796.04 |
| 1639526400000 | 1801.13 |
| 1639612800000 | 1817.52 |
| 1639699200000 | 1800.15 |
| 1639958400000 | 1780.22 |
| 1640044800000 | 1807.34 |
| 1640131200000 | 1826.64 |
| 1640217600000 | 1846.14 |
| 1640304000000 | 1842.84 |
| 1640563200000 | 1853.25 |
| 1640649600000 | 1867.27 |
| 1640736000000 | 1856.65 |
| 1640822400000 | 1862.72 |
| 1640908800000 | 1858.57 |
| 1641168000000 | 1872.45 |
| 1641254400000 | 1888.73 |
| 1641340800000 | 1897.42 |
| 1641427200000 | 1862.83 |
| 1641513600000 | 1851.51 |
| 1641772800000 | 1815.08 |
| 1641859200000 | 1830.3 |
| 1641945600000 | 1837.78 |
| 1642032000000 | 1835.97 |
| 1642118400000 | 1812.97 |
| 1642377600000 | 1824.85 |
| 1642464000000 | 1804.83 |
| 1642550400000 | 1809.26 |
| 1642636800000 | 1821.14 |
| 1642723200000 | 1791.21 |
| 1642982400000 | 1717.86 |
| 1643068800000 | 1726.69 |
| 1643155200000 | 1757.9 |
| 1643241600000 | 1756.95 |
| 1643328000000 | 1737.31 |
| 1643587200000 | 1755.93 |
| 1643673600000 | 1777.7 |
| 1643760000000 | 1777.81 |
| 1643846400000 | 1749.05 |
| 1643932800000 | 1726.67 |
| 1644192000000 | 1740.46 |
| 1644278400000 | 1740.65 |
| 1644364800000 | 1767.14 |
| 1644451200000 | 1764.43 |
| 1644537600000 | 1751.6 |
| 1644796800000 | 1715.61 |
| 1644883200000 | 1750.08 |
| 1644969600000 | 1743.05 |
| 1645056000000 | 1736.24 |
| 1645142400000 | 1723.01 |
| 1645401600000 | 1687.18 |
| 1645488000000 | 1686.1 |
| 1645574400000 | 1681.99 |
| 1645660800000 | 1623.64 |
| 1645747200000 | 1685.55 |
| 1646006400000 | 1674.68 |
| 1646092800000 | 1608.95 |
| 1646179200000 | 1623.48 |
| 1646265600000 | 1590.08 |
| 1646352000000 | 1518.73 |
| 1646611200000 | 1506.8599 |
| 1646697600000 | 1491.91 |
| 1646784000000 | 1600.03 |
| 1646870400000 | 1554.95 |
| 1646956800000 | 1570.31 |
| 1647216000000 | 1597.64 |
| 1647302400000 | 1597.91 |
| 1647388800000 | 1660.28 |
| 1647475200000 | 1660.1199 |
| 1647561600000 | 1668.34 |
| 1647820800000 | 1656.66 |
| 1647907200000 | 1677.78 |
| 1647993600000 | 1647.33 |
| 1648080000000 | 1639.99 |
| 1648166400000 | 1638.49 |
| 1648425600000 | 1651.96 |
| 1648512000000 | 1707.7 |
| 1648598400000 | 1685.01 |
| 1648684800000 | 1663.31 |
| 1648771200000 | 1668.3599 |
| 1649030400000 | 1679.77 |
| 1649116800000 | 1666.17 |
| 1649203200000 | 1630.91 |
| 1649289600000 | 1619.85 |
| 1649376000000 | 1641.78 |
| 1649635200000 | 1627.1099 |
| 1649721600000 | 1624.42 |
| 1649808000000 | 1620.54 |
| 1649894400000 | 1630.71 |
| 1650326400000 | 1622.76 |
| 1650412800000 | 1652.32 |
| 1650499200000 | 1669.44 |
| 1650585600000 | 1635.29 |
| 1650844800000 | 1601.53 |
| 1650931200000 | 1582 |
| 1651017600000 | 1588.45 |
| 1651104000000 | 1606.27 |
| 1651190400000 | 1614.46 |
| 1651449600000 | 1587.05 |
| 1651536000000 | 1594.48 |
| 1651622400000 | 1578.75 |
| 1651708800000 | 1572.57 |
| 1651795200000 | 1541.69 |
| 1652054400000 | 1499.8699 |
| 1652140800000 | 1514.8699 |
| 1652227200000 | 1554.69 |
| 1652313600000 | 1539.68 |
| 1652400000000 | 1572.19 |
| 1652659200000 | 1562.77 |
| 1652745600000 | 1586.16 |
| 1652832000000 | 1564.01 |
| 1652918400000 | 1541.16 |
| 1653004800000 | 1549.07 |
| 1653264000000 | 1571.04 |
| 1653350400000 | 1550.51 |
| 1653436800000 | 1555.89 |
| 1653523200000 | 1581.02 |
| 1653609600000 | 1613.48 |
| 1653868800000 | 1632.13 |
| 1653955200000 | 1604.89 |
| 1654041600000 | 1594.52 |
| 1654128000000 | 1610.74 |
| 1654214400000 | 1603.24 |
| 1654473600000 | 1623.41 |
| 1654560000000 | 1609.55 |
| 1654646400000 | 1596.53 |
| 1654732800000 | 1570.3699 |
| 1654819200000 | 1523.1099 |
| 1655078400000 | 1479.68 |
| 1655164800000 | 1464.1 |
| 1655251200000 | 1487.09 |
| 1655337600000 | 1445.44 |
| 1655424000000 | 1453.69 |
| 1655683200000 | 1466.19 |
| 1655769600000 | 1474.01 |
| 1655856000000 | 1463.82 |
| 1655942400000 | 1452.58 |
| 1656028800000 | 1494.32 |
| 1656288000000 | 1494.52 |
| 1656374400000 | 1497.31 |
| 1656460800000 | 1479.72 |
| 1656547200000 | 1455.65 |
| 1656633600000 | 1453 |
| 1656892800000 | 1452.16 |
| 1656979200000 | 1421.41 |
| 1657065600000 | 1450.21 |
| 1657152000000 | 1471.54 |
| 1657238400000 | 1479.98 |
| 1657497600000 | 1466.1 |
| 1657584000000 | 1472.3699 |
| 1657670400000 | 1458.3599 |
| 1657756800000 | 1439.6199 |
| 1657843200000 | 1470.2 |
| 1658102400000 | 1482.1099 |
| 1658188800000 | 1512.33 |
| 1658275200000 | 1512.74 |
| 1658361600000 | 1520.68 |
| 1658448000000 | 1524.85 |
| 1658707200000 | 1524.6199 |
| 1658793600000 | 1513.54 |
| 1658880000000 | 1531.07 |
| 1658966400000 | 1551.38 |
| 1659052800000 | 1571.9 |
| 1659312000000 | 1572.98 |
| 1659398400000 | 1562.05 |
| 1659484800000 | 1579.49 |
| 1659571200000 | 1592.06 |
| 1659657600000 | 1580.72 |
| 1659916800000 | 1593.26 |
| 1660003200000 | 1577.26 |
| 1660089600000 | 1597.68 |
| 1660176000000 | 1601.21 |
| 1660262400000 | 1605.71 |
| 1660521600000 | 1612.27 |
| 1660608000000 | 1616.98 |
| 1660694400000 | 1599.18 |
| 1660780800000 | 1605.35 |
| 1660867200000 | 1587 |
| 1661126400000 | 1555.16 |
| 1661212800000 | 1546.41 |
| 1661299200000 | 1553.55 |
| 1661385600000 | 1553.19 |
| 1661472000000 | 1523.2 |
| 1661731200000 | 1508.68 |
| 1661817600000 | 1506.46 |
| 1661904000000 | 1489.1099 |
| 1661990400000 | 1466.57 |
| 1662076800000 | 1502.35 |
| 1662336000000 | 1479.31 |
| 1662422400000 | 1486.38 |
| 1662508800000 | 1490.67 |
| 1662595200000 | 1496.28 |
| 1662681600000 | 1521.92 |
| 1662940800000 | 1549.47 |
| 1663027200000 | 1526.1199 |
| 1663113600000 | 1513.29 |
| 1663200000000 | 1503.04 |
| 1663286400000 | 1485.65 |
| 1663545600000 | 1484.67 |
| 1663632000000 | 1469.78 |
| 1663718400000 | 1479.75 |
| 1663804800000 | 1451.65 |
| 1663891200000 | 1426.04 |
| 1664150400000 | 1423.9 |
| 1664236800000 | 1413.04 |
| 1664323200000 | 1416.23 |
| 1664409600000 | 1392.23 |
| 1664496000000 | 1410.35 |
| 1664755200000 | 1416.17 |
| 1664841600000 | 1477.56 |
| 1664928000000 | 1455.85 |
| 1665014400000 | 1451.84 |
| 1665100800000 | 1423.51 |
| 1665360000000 | 1415.29 |
| 1665446400000 | 1408.73 |
| 1665532800000 | 1402.1 |
| 1665619200000 | 1411.01 |
| 1665705600000 | 1420.6199 |
| 1665964800000 | 1445.14 |
| 1666051200000 | 1459.01 |
| 1666137600000 | 1459.63 |
| 1666224000000 | 1464.46 |
| 1666310400000 | 1455.56 |
| 1666569600000 | 1479.22 |
| 1666656000000 | 1512.26 |
| 1666742400000 | 1519.3599 |
| 1666828800000 | 1510.25 |
| 1666915200000 | 1512.73 |
| 1667174400000 | 1510.91 |
| 1667260800000 | 1520.76 |
| 1667347200000 | 1505.66 |
| 1667433600000 | 1488.28 |
| 1667520000000 | 1528.53 |
| 1667779200000 | 1533.95 |
| 1667865600000 | 1551.57 |
| 1667952000000 | 1550.19 |
| 1668038400000 | 1601.08 |
| 1668124800000 | 1611.67 |
| 1668384000000 | 1618.23 |
| 1668470400000 | 1625.51 |
| 1668556800000 | 1610.63 |
| 1668643200000 | 1614.1199 |
| 1668729600000 | 1630.83 |
| 1668988800000 | 1628.84 |
| 1669075200000 | 1632.95 |
| 1669161600000 | 1640.09 |
| 1669248000000 | 1644.82 |
| 1669334400000 | 1645.9 |
| 1669593600000 | 1630.43 |
| 1669680000000 | 1627.73 |
| 1669766400000 | 1643.39 |
| 1669852800000 | 1657.53 |
| 1669939200000 | 1656.34 |
| 1670198400000 | 1646.03 |
| 1670284800000 | 1639.9 |
| 1670371200000 | 1628.2 |
| 1670457600000 | 1626.53 |
| 1670544000000 | 1639.98 |
| 1670803200000 | 1629.75 |
| 1670889600000 | 1651.64 |
| 1670976000000 | 1646.74 |
| 1671062400000 | 1590.49 |
| 1671148800000 | 1577.78 |
| 1671408000000 | 1578.01 |
| 1671494400000 | 1569.01 |
| 1671580800000 | 1597.74 |
| 1671667200000 | 1576.66 |
| 1671753600000 | 1572.74 |
| 1672099200000 | 1579.54 |
| 1672185600000 | 1569.72 |
| 1672272000000 | 1586.71 |
| 1672358400000 | 1562.77 |
| 1672617600000 | 1588.44 |
| 1672704000000 | 1599.6 |
| 1672790400000 | 1643.3 |
| 1672876800000 | 1640.33 |
| 1672963200000 | 1661.21 |
| 1673222400000 | 1683.88 |
| 1673308800000 | 1679.27 |
| 1673395200000 | 1695.89 |
| 1673481600000 | 1710.31 |
| 1673568000000 | 1719.18 |
| 1673827200000 | 1723.68 |
| 1673913600000 | 1728.38 |
| 1674000000000 | 1730.33 |
| 1674086400000 | 1695.34 |
| 1674172800000 | 1704.48 |
| 1674432000000 | 1719.25 |
| 1674518400000 | 1720.79 |
| 1674604800000 | 1716.59 |
| 1674691200000 | 1725.79 |
| 1674777600000 | 1722.96 |
| 1675036800000 | 1722.4 |
| 1675123200000 | 1725.79 |
| 1675209600000 | 1732.73 |
| 1675296000000 | 1768.78 |
| 1675382400000 | 1777.77 |
| 1675641600000 | 1754.91 |
| 1675728000000 | 1747.64 |
| 1675814400000 | 1747.34 |
| 1675900800000 | 1766.09 |
| 1675987200000 | 1743.66 |
| 1676246400000 | 1759.95 |
| 1676332800000 | 1759.58 |
| 1676419200000 | 1778.52 |
| 1676505600000 | 1790.97 |
| 1676592000000 | 1784.05 |
| 1676851200000 | 1779.37 |
| 1676937600000 | 1770.95 |
| 1677024000000 | 1768.39 |
| 1677110400000 | 1776.4 |
| 1677196800000 | 1740.43 |
| 1677456000000 | 1769.05 |
| 1677542400000 | 1764.58 |
| 1677628800000 | 1755.62 |
| 1677715200000 | 1764.72 |
| 1677801600000 | 1787.65 |
| 1678060800000 | 1795.59 |
| 1678147200000 | 1781.38 |
| 1678233600000 | 1785.78 |
| 1678320000000 | 1785.81 |
| 1678406400000 | 1758.6 |
| 1678665600000 | 1708.39 |
| 1678752000000 | 1741.85 |
| 1678838400000 | 1685.74 |
| 1678924800000 | 1725.25 |
| 1679011200000 | 1700.25 |
| 1679270400000 | 1722.62 |
| 1679356800000 | 1748.1 |
| 1679443200000 | 1754.26 |
| 1679529600000 | 1756.75 |
| 1679616000000 | 1729.31 |
| 1679875200000 | 1745.06 |
| 1679961600000 | 1741.36 |
| 1680048000000 | 1765.32 |
| 1680134400000 | 1786.9 |
| 1680220800000 | 1797.74 |
| 1680480000000 | 1796.27 |
| 1680566400000 | 1801.81 |
| 1680652800000 | 1796 |
| 1680739200000 | 1800.38 |
| 1681171200000 | 1805.08 |
| 1681257600000 | 1808.51 |
| 1681344000000 | 1814.65 |
| 1681430400000 | 1821.53 |
| 1681689600000 | 1812.39 |
| 1681776000000 | 1824.76 |
| 1681862400000 | 1823.71 |
| 1681948800000 | 1824.96 |
| 1682035200000 | 1839.57 |
| 1682294400000 | 1838.02 |
| 1682380800000 | 1831.07 |
| 1682467200000 | 1819.5 |
| 1682553600000 | 1830.1 |
| 1682640000000 | 1833.39 |
| 1682899200000 | 1832.86 |
| 1682985600000 | 1810.19 |
| 1683072000000 | 1816.25 |
| 1683158400000 | 1800.43 |
| 1683244800000 | 1820.1 |
| 1683504000000 | 1826.35 |
| 1683590400000 | 1820.28 |
| 1683676800000 | 1813.13 |
| 1683763200000 | 1814.04 |
| 1683849600000 | 1818.74 |
| 1684108800000 | 1820.99 |
| 1684195200000 | 1822.51 |
| 1684281600000 | 1825.18 |
| 1684368000000 | 1845.64 |
| 1684454400000 | 1854.73 |
| 1684713600000 | 1852.91 |
| 1684800000000 | 1834.95 |
| 1684886400000 | 1803.94 |
| 1684972800000 | 1808.5 |
| 1685059200000 | 1832.32 |
| 1685318400000 | 1825.51 |
| 1685404800000 | 1817.77 |
| 1685491200000 | 1789.55 |
| 1685577600000 | 1807.76 |
| 1685664000000 | 1828.59 |
| 1685923200000 | 1817.46 |
| 1686009600000 | 1819.58 |
| 1686096000000 | 1813.74 |
| 1686182400000 | 1814.85 |
| 1686268800000 | 1811.77 |
| 1686528000000 | 1822.86 |
| 1686614400000 | 1835.1 |
| 1686700800000 | 1844.71 |
| 1686787200000 | 1837.92 |
| 1686873600000 | 1844.83 |
| 1687132800000 | 1834.04 |
| 1687219200000 | 1825.44 |
| 1687305600000 | 1812.45 |
| 1687392000000 | 1804.52 |
| 1687478400000 | 1788.64 |
| 1687737600000 | 1791.16 |
| 1687824000000 | 1806.96 |
| 1687910400000 | 1818.65 |
| 1687996800000 | 1822.65 |
| 1688083200000 | 1840.67 |
| 1688342400000 | 1838.05 |
| 1688428800000 | 1833.97 |
| 1688515200000 | 1815.34 |
| 1688601600000 | 1766.42 |
| 1688688000000 | 1765.91 |
| 1688947200000 | 1772.4 |
| 1689033600000 | 1783.07 |
| 1689120000000 | 1812.78 |
| 1689206400000 | 1825.72 |
| 1689292800000 | 1829.59 |
| 1689552000000 | 1812.85 |
| 1689638400000 | 1811.8 |
| 1689724800000 | 1812.03 |
| 1689811200000 | 1815.48 |
| 1689897600000 | 1825.19 |
| 1690156800000 | 1820.57 |
| 1690243200000 | 1826.51 |
| 1690329600000 | 1816.05 |
| 1690416000000 | 1851.49 |
| 1690502400000 | 1861.53 |
| 1690761600000 | 1855.01 |
| 1690848000000 | 1828.78 |
| 1690934400000 | 1801.6 |
| 1691020800000 | 1791.29 |
| 1691107200000 | 1800.72 |
| 1691366400000 | 1798.19 |
| 1691452800000 | 1779.42 |
| 1691539200000 | 1786.77 |
| 1691625600000 | 1810.35 |
| 1691712000000 | 1785.02 |
| 1691971200000 | 1789.4 |
| 1692057600000 | 1770.45 |
| 1692144000000 | 1769.41 |
| 1692230400000 | 1755.69 |
| 1692316800000 | 1747.88 |
| 1692576000000 | 1750.13 |
| 1692662400000 | 1759.07 |
| 1692748800000 | 1767.55 |
| 1692835200000 | 1756.86 |
| 1692921600000 | 1757.83 |
| 1693180800000 | 1779.77 |
| 1693267200000 | 1793.87 |
| 1693353600000 | 1788.74 |
| 1693440000000 | 1783.08 |
| 1693526400000 | 1775 |
| 1693785600000 | 1773.69 |
| 1693872000000 | 1769.84 |
| 1693958400000 | 1758.76 |
| 1694044800000 | 1751.83 |
| 1694131200000 | 1756.15 |
| 1694390400000 | 1762.13 |
| 1694476800000 | 1755.87 |
| 1694563200000 | 1751.89 |
| 1694649600000 | 1772.53 |
| 1694736000000 | 1780.18 |
| 1694995200000 | 1761.68 |
| 1695081600000 | 1760.31 |
| 1695168000000 | 1775.78 |
| 1695254400000 | 1746.14 |
| 1695340800000 | 1744.03 |
| 1695600000000 | 1720.94 |
| 1695686400000 | 1708.89 |
| 1695772800000 | 1705.92 |
| 1695859200000 | 1719.18 |
| 1695945600000 | 1722.29 |
| 1696204800000 | 1706.16 |
| 1696291200000 | 1685.71 |
| 1696377600000 | 1689.42 |
| 1696464000000 | 1690.39 |
| 1696550400000 | 1706.71 |
| 1696809600000 | 1694.27 |
| 1696896000000 | 1731.54 |
| 1696982400000 | 1735.24 |
| 1697068800000 | 1730.47 |
| 1697155200000 | 1702.96 |
| 1697414400000 | 1708.21 |
| 1697500800000 | 1710.91 |
| 1697587200000 | 1691.41 |
| 1697673600000 | 1685.79 |
| 1697760000000 | 1658.96 |
| 1698019200000 | 1665.02 |
| 1698105600000 | 1676.92 |
| 1698192000000 | 1681.95 |
| 1698278400000 | 1664.6099 |
| 1698364800000 | 1658.98 |
| 1698624000000 | 1663.7 |
| 1698710400000 | 1673.06 |
| 1698796800000 | 1686.48 |
| 1698883200000 | 1716.68 |
| 1698969600000 | 1722.24 |
| 1699228800000 | 1714.82 |
| 1699315200000 | 1712.73 |
| 1699401600000 | 1725.93 |
| 1699488000000 | 1737.68 |
| 1699574400000 | 1725.34 |
| 1699833600000 | 1734.95 |
| 1699920000000 | 1762.84 |
| 1700006400000 | 1768.72 |
| 1700092800000 | 1769.68 |
| 1700179200000 | 1783.94 |
| 1700438400000 | 1786.35 |
| 1700524800000 | 1784.32 |
| 1700611200000 | 1796.57 |
| 1700697600000 | 1799.39 |
| 1700784000000 | 1803.73 |
| 1701043200000 | 1797.57 |
| 1701129600000 | 1793.68 |
| 1701216000000 | 1802.34 |
| 1701302400000 | 1807.87 |
| 1701388800000 | 1825.76 |
| 1701648000000 | 1829.01 |
| 1701734400000 | 1844.83 |
| 1701820800000 | 1859.38 |
| 1701907200000 | 1857.48 |
| 1701993600000 | 1873.95 |
| 1702252800000 | 1879.65 |
| 1702339200000 | 1877.15 |
| 1702425600000 | 1872.66 |
| 1702512000000 | 1882.49 |
| 1702598400000 | 1883.57 |
| 1702857600000 | 1866.06 |
| 1702944000000 | 1876.88 |
| 1703030400000 | 1877.83 |
| 1703116800000 | 1873.6 |
| 1703203200000 | 1866.2 |
| 1703635200000 | 1866.43 |
| 1703721600000 | 1863.47 |
| 1703808000000 | 1867 |
| 1704153600000 | 1864.83 |
| 1704240000000 | 1838.58 |
| 1704326400000 | 1852.03 |
| 1704412800000 | 1845.11 |
| 1704672000000 | 1858.8 |
| 1704758400000 | 1853.93 |
| 1704844800000 | 1852.49 |
| 1704931200000 | 1841.74 |
| 1705017600000 | 1854.85 |
| 1705276800000 | 1843.14 |
| 1705363200000 | 1842.11 |
| 1705449600000 | 1826.6 |
| 1705536000000 | 1843.14 |
| 1705622400000 | 1843.82 |
| 1705881600000 | 1856.57 |
| 1705968000000 | 1848.4 |
| 1706054400000 | 1880.52 |
| 1706140800000 | 1886.81 |
| 1706227200000 | 1904.79 |
| 1706486400000 | 1903.78 |
| 1706572800000 | 1908.81 |
| 1706659200000 | 1904.86 |
| 1706745600000 | 1900.92 |
| 1706832000000 | 1904.76 |
| 1707091200000 | 1903.29 |
| 1707177600000 | 1915.84 |
| 1707264000000 | 1912.95 |
| 1707350400000 | 1919.43 |
| 1707436800000 | 1915.02 |
| 1707696000000 | 1927.26 |
| 1707782400000 | 1908.62 |
| 1707868800000 | 1912.99 |
| 1707955200000 | 1926.64 |
| 1708041600000 | 1935.35 |
| 1708300800000 | 1934.6 |
| 1708387200000 | 1932.37 |
| 1708473600000 | 1937.52 |
| 1708560000000 | 1966.9 |
| 1708646400000 | 1964.28 |
| 1708905600000 | 1958.25 |
| 1708992000000 | 1967.87 |
| 1709078400000 | 1970.71 |
| 1709164800000 | 1971.7 |
| 1709251200000 | 1976.45 |
| 1709510400000 | 1980.36 |
| 1709596800000 | 1974.84 |
| 1709683200000 | 1979.52 |
| 1709769600000 | 2003.73 |
| 1709856000000 | 2000.97 |
| 1710115200000 | 1988.89 |
| 1710201600000 | 2004.87 |
| 1710288000000 | 2009.34 |
| 1710374400000 | 2007.7 |
| 1710460800000 | 2009.02 |
| 1710720000000 | 2007.39 |
| 1710806400000 | 2010.81 |
| 1710892800000 | 2009.37 |
| 1710979200000 | 2024.55 |
| 1711065600000 | 2023.04 |
| 1711324800000 | 2028.44 |
| 1711411200000 | 2037.24 |
| 1711497600000 | 2048 |
| 1711584000000 | 2049.25 |
| 1712016000000 | 2028.91 |
| 1712102400000 | 2034.29 |
| 1712188800000 | 2035.67 |
| 1712275200000 | 2013.24 |
| 1712534400000 | 2024.33 |
| 1712620800000 | 2005.98 |
| 1712707200000 | 2009.59 |
| 1712793600000 | 1998.38 |
| 1712880000000 | 1995.24 |
| 1713139200000 | 2003.32 |
| 1713225600000 | 1977.64 |
| 1713312000000 | 1976.99 |
| 1713398400000 | 1988.72 |
| 1713484800000 | 1990.37 |
| 1713744000000 | 2006.56 |
| 1713830400000 | 2029.22 |
| 1713916800000 | 2019.34 |
| 1714003200000 | 1999.83 |
| 1714089600000 | 2024.71 |
| 1714348800000 | 2027.72 |
| 1714435200000 | 2007.31 |
| EURO iSTOXX Ocean Care 40 NR Decrement 3.5% | EURO iSTOXX Ocean Care 40 | |
|---|---|---|
| 2016 | ||
| 2017 | 8.1459638776263 | 9.2924949641182 |
| 2018 | -14.013048982374 | -13.256087529805 |
| 2019 | 25.017796473063 | 26.558739643115 |
| 2020 | -3.4869651303487 | -1.6369720968603 |
| 2021 | 24.604111076845 | 27.156665584875 |
| 2022 | -15.915461887365 | -15.203908312677 |
| 2023 | 19.467356040876 | 21.014179131674 |
| 2024 | 26.215934833918 | 24.732053206413 |
Methodology
The EURO iSTOXX Ocean Care 40 NR Decrement 3.5% Index replicates the performance of the net return version of the EURO iSTOXX Ocean Care 40 Index assuming a constant 3.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Quick Facts
| Weighting | Equal weighted |
| Cap Factor | - |
| No. of components | 40 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Mar. 19, 2012 |
| History | History available since Mar. 19, 2012 |
| Inception date | May. 19, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.