Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Access Metaverse
Index Description
The iSTOXX Access Metaverse Index tracks the performance of equities listed on globally recognized stock exchanges that exhibit business characteristics related to the Metaverse. The Metaverse can be described as the next iteration of the internet which will place users inside a shared virtual environment which is persistent, live in its interaction with the real world, and affords individuals a sense of social and economic participation. The index composition is reviewed semi-annually, and its constituents are weighted by free-float market capitalization, with maximum and minimum weight caps.
Key facts
- Index allows targeted investment to companies that exhibit business characteristics related to the Metaverse
- Syntax LLC's Functional Information System database is used to select companies that derive 20% or more of their revenues from related sectors
- Free-float market capitalization weighting scheme with maximum and minimum weight caps
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Access Metaverse | N/A | 1.2 | 0.0 | 0.0 | 0.1 | 0.0 | 5.8 | 0.1 | N/A |
STOXX Global Total Market | 101,731.5 | 87,076.6 | 7.1 | 0.6 | 3,434.8 | 0.0 | 3.9 | 0.0 | 2.6 |
Supersector weighting (top 10)
Technology | 81.2 |
---|---|
Telecommunications | 10.4 |
Real Estate | 3.0 |
Industrial Goods and Services | 2.8 |
Consumer Products and Services | 1.5 |
Financial Services | 1.2 |
Country weighting
USA | 81.2 |
---|---|
Taiwan | 7.8 |
South Korea | 4.8 |
Japan | 2.4 |
Sweden | 1.5 |
Finland | 0.9 |
France | 0.9 |
China | 0.4 |
Germany | 0.2 |
Norway | 0.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Access Metaverse | -1.6 | 17.8 | 47.0 | 21.0 | 166.0 | N/A | N/A | 47.7 | 6.6 | 21.9 |
STOXX Global Total Market | -2.3 | 13.5 | 30.5 | 10.5 | 54.4 | N/A | N/A | 30.9 | 3.4 | 9.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Access Metaverse | N/A | N/A | 21.9 | 27.3 | 27.6 | N/A | N/A | 1.8 | 0.2 | 0.7 |
STOXX Global Total Market | N/A | N/A | 10.7 | 14.6 | 17.4 | N/A | N/A | 2.5 | 0.1 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Access Metaverse | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 11.1 | 15.0 | 14.3 | 16.2 | 15.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Access Metaverse | 1.7 | 1.8 | 1.7 | 1.6 | 1.4 | 0.8 | 0.4 | 0.9 | 0.3 | 0.8 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Access Metaverse
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Access Metaverse | 35.6 | 26.3 | 25.6 | 25.6 | 4.8 | 0.8 | 4.5 | 35.3 |
STOXX Global Total Market | -0.7 | 19.9 | 20.1 | 20.1 | 3.0 | 2.0 | 1.8 | 17.1 |
Performance and annual returns
iSTOXX Access Metaverse | |
---|---|
1503273600000 | 100 |
1503360000000 | 101.26 |
1503446400000 | 101.31 |
1503532800000 | 101.42 |
1503619200000 | 101.51 |
1503878400000 | 101.54 |
1503964800000 | 101.43 |
1504051200000 | 102.34 |
1504137600000 | 102.66 |
1504224000000 | 103.12 |
1504483200000 | 102.82 |
1504569600000 | 102.16 |
1504656000000 | 102.02 |
1504742400000 | 102.29 |
1504828800000 | 101.82 |
1505088000000 | 103.19 |
1505174400000 | 103.5 |
1505260800000 | 103.41 |
1505347200000 | 103.62 |
1505433600000 | 104.31 |
1505692800000 | 105.23 |
1505779200000 | 105.19 |
1505865600000 | 104.75 |
1505952000000 | 104.15 |
1506038400000 | 104.27 |
1506297600000 | 102.85 |
1506384000000 | 102.42 |
1506470400000 | 103.49 |
1506556800000 | 103.53 |
1506643200000 | 104.61 |
1506902400000 | 105.13 |
1506988800000 | 105.25 |
1507075200000 | 105.15 |
1507161600000 | 105.85 |
1507248000000 | 106.29 |
1507507200000 | 106.76 |
1507593600000 | 107.57 |
1507680000000 | 108.41 |
1507766400000 | 108.36 |
1507852800000 | 109.16 |
1508112000000 | 109.29 |
1508198400000 | 108.93 |
1508284800000 | 109.82 |
1508371200000 | 109.91 |
1508457600000 | 110.87 |
1508716800000 | 110.74 |
1508803200000 | 111.15 |
1508889600000 | 110.7 |
1508976000000 | 110.17 |
1509062400000 | 111.68 |
1509321600000 | 112.15 |
1509408000000 | 113.09 |
1509494400000 | 113.25 |
1509580800000 | 113.6 |
1509667200000 | 114.66 |
1509926400000 | 115.09 |
1510012800000 | 115.48 |
1510099200000 | 115.72 |
1510185600000 | 114.33 |
1510272000000 | 114.84 |
1510531200000 | 114.96 |
1510617600000 | 114.83 |
1510704000000 | 114.12 |
1510790400000 | 115.52 |
1510876800000 | 116.24 |
1511136000000 | 116.81 |
1511222400000 | 118.56 |
1511308800000 | 118.32 |
1511395200000 | 118.35 |
1511481600000 | 119.18 |
1511740800000 | 117.64 |
1511827200000 | 118.1 |
1511913600000 | 114.36 |
1512000000000 | 113.72 |
1512086400000 | 113.28 |
1512345600000 | 110.83 |
1512432000000 | 110.98 |
1512518400000 | 110.69 |
1512604800000 | 111.91 |
1512691200000 | 112.11 |
1512950400000 | 112.39 |
1513036800000 | 111.87 |
1513123200000 | 112.17 |
1513209600000 | 112.15 |
1513296000000 | 112.96 |
1513555200000 | 114.61 |
1513641600000 | 114.14 |
1513728000000 | 113.94 |
1513814400000 | 113.53 |
1513900800000 | 113.68 |
1514332800000 | 113.54 |
1514419200000 | 113.75 |
1514505600000 | 113.19 |
1514851200000 | 115.04 |
1514937600000 | 116.89 |
1515024000000 | 118.01 |
1515110400000 | 118.78 |
1515369600000 | 119.62 |
1515456000000 | 119.04 |
1515542400000 | 118.35 |
1515628800000 | 118.71 |
1515715200000 | 119.27 |
1515974400000 | 119.7 |
1516060800000 | 119.2 |
1516147200000 | 120.36 |
1516233600000 | 120.89 |
1516320000000 | 121.54 |
1516579200000 | 122.44 |
1516665600000 | 123.61 |
1516752000000 | 122.4 |
1516838400000 | 122.69 |
1516924800000 | 124.25 |
1517184000000 | 123.62 |
1517270400000 | 122.18 |
1517356800000 | 122.55 |
1517443200000 | 123.07 |
1517529600000 | 120.9 |
1517788800000 | 116.55 |
1517875200000 | 118.07 |
1517961600000 | 117.54 |
1518048000000 | 113.73 |
1518134400000 | 115.06 |
1518393600000 | 116.88 |
1518480000000 | 118.01 |
1518566400000 | 120.19 |
1518652800000 | 121.32 |
1518739200000 | 120.34 |
1518998400000 | 120.29 |
1519084800000 | 120.41 |
1519171200000 | 120.06 |
1519257600000 | 119.83 |
1519344000000 | 122.37 |
1519603200000 | 124.2 |
1519689600000 | 123.76 |
1519776000000 | 123.19 |
1519862400000 | 121.52 |
1519948800000 | 122.09 |
1520208000000 | 123.74 |
1520294400000 | 125.36 |
1520380800000 | 127.14 |
1520467200000 | 127.98 |
1520553600000 | 129.38 |
1520812800000 | 130.42 |
1520899200000 | 129.58 |
1520985600000 | 129.83 |
1521072000000 | 130.04 |
1521158400000 | 130.22 |
1521417600000 | 127.99 |
1521504000000 | 129.19 |
1521590400000 | 128.61 |
1521676800000 | 126.12 |
1521763200000 | 122.19 |
1522022400000 | 125.42 |
1522108800000 | 122.33 |
1522195200000 | 120.58 |
1522281600000 | 122.01 |
1522713600000 | 120.71 |
1522800000000 | 121.54 |
1522886400000 | 122.09 |
1522972800000 | 119.75 |
1523232000000 | 120.29 |
1523318400000 | 122.83 |
1523404800000 | 122.82 |
1523491200000 | 123.62 |
1523577600000 | 122.66 |
1523836800000 | 123.06 |
1523923200000 | 125.28 |
1524009600000 | 126.29 |
1524096000000 | 125.45 |
1524182400000 | 124.79 |
1524441600000 | 123.98 |
1524528000000 | 121.84 |
1524614400000 | 121.55 |
1524700800000 | 123.36 |
1524787200000 | 123.95 |
1525046400000 | 123.64 |
1525132800000 | 124.18 |
1525219200000 | 123.38 |
1525305600000 | 123.25 |
1525392000000 | 124.58 |
1525651200000 | 125.92 |
1525737600000 | 127.2 |
1525824000000 | 128.7 |
1525910400000 | 130.15 |
1525996800000 | 129.92 |
1526256000000 | 129.37 |
1526342400000 | 128.28 |
1526428800000 | 128.82 |
1526515200000 | 128.05 |
1526601600000 | 127.4 |
1526860800000 | 127.91 |
1526947200000 | 127.84 |
1527033600000 | 128.26 |
1527120000000 | 128.67 |
1527206400000 | 128.55 |
1527465600000 | 128.26 |
1527552000000 | 127.47 |
1527638400000 | 127.65 |
1527724800000 | 127.07 |
1527811200000 | 129.14 |
1528070400000 | 130.6 |
1528156800000 | 131.08 |
1528243200000 | 131.63 |
1528329600000 | 130.6 |
1528416000000 | 131.16 |
1528675200000 | 131.7 |
1528761600000 | 132.22 |
1528848000000 | 132.75 |
1528934400000 | 133.02 |
1529020800000 | 132.39 |
1529280000000 | 132.54 |
1529366400000 | 131.6 |
1529452800000 | 132.52 |
1529539200000 | 131.81 |
1529625600000 | 130.68 |
1529884800000 | 127.15 |
1529971200000 | 127.63 |
1530057600000 | 125.44 |
1530144000000 | 126.04 |
1530230400000 | 126.85 |
1530489600000 | 127.78 |
1530576000000 | 126.63 |
1530662400000 | 126.69 |
1530748800000 | 127.8 |
1530835200000 | 129.38 |
1531094400000 | 130.38 |
1531180800000 | 130.98 |
1531267200000 | 129.89 |
1531353600000 | 132.22 |
1531440000000 | 132.19 |
1531699200000 | 131.67 |
1531785600000 | 132.51 |
1531872000000 | 133.16 |
1531958400000 | 132.54 |
1532044800000 | 132.57 |
1532304000000 | 132.48 |
1532390400000 | 131.12 |
1532476800000 | 133.17 |
1532563200000 | 132.12 |
1532649600000 | 130.23 |
1532908800000 | 127.11 |
1532995200000 | 127.14 |
1533081600000 | 127.46 |
1533168000000 | 129.23 |
1533254400000 | 129.58 |
1533513600000 | 130.59 |
1533600000000 | 130.68 |
1533686400000 | 130.99 |
1533772800000 | 130.89 |
1533859200000 | 129.53 |
1534118400000 | 128.7 |
1534204800000 | 129.54 |
1534291200000 | 127.63 |
1534377600000 | 127.86 |
1534464000000 | 127.83 |
1534723200000 | 128.51 |
1534809600000 | 129.15 |
1534896000000 | 130.53 |
1534982400000 | 131.17 |
1535068800000 | 133.8 |
1535328000000 | 134.87 |
1535414400000 | 135.83 |
1535500800000 | 136.74 |
1535587200000 | 136.89 |
1535673600000 | 136.83 |
1535932800000 | 136.82 |
1536019200000 | 136.63 |
1536105600000 | 133.82 |
1536192000000 | 132.92 |
1536278400000 | 133.03 |
1536537600000 | 133.9 |
1536624000000 | 134 |
1536710400000 | 133.48 |
1536796800000 | 134.59 |
1536883200000 | 135.91 |
1537142400000 | 133.64 |
1537228800000 | 134.64 |
1537315200000 | 134.24 |
1537401600000 | 135.41 |
1537488000000 | 134.9 |
1537747200000 | 135.26 |
1537833600000 | 136.27 |
1537920000000 | 135.63 |
1538006400000 | 136.49 |
1538092800000 | 136.54 |
1538352000000 | 136.52 |
1538438400000 | 135.1 |
1538524800000 | 135.09 |
1538611200000 | 132.8 |
1538697600000 | 130.95 |
1538956800000 | 128.49 |
1539043200000 | 127.89 |
1539129600000 | 122.87 |
1539216000000 | 119.78 |
1539302400000 | 123.43 |
1539561600000 | 121.9 |
1539648000000 | 125.68 |
1539734400000 | 125.55 |
1539820800000 | 123.66 |
1539907200000 | 122.69 |
1540166400000 | 123.68 |
1540252800000 | 121.86 |
1540339200000 | 117.15 |
1540425600000 | 118.54 |
1540512000000 | 115.65 |
1540771200000 | 114.09 |
1540857600000 | 116.17 |
1540944000000 | 119.35 |
1541030400000 | 121.67 |
1541116800000 | 122 |
1541376000000 | 121.26 |
1541462400000 | 121.65 |
1541548800000 | 124.5 |
1541635200000 | 123.11 |
1541721600000 | 120.48 |
1541980800000 | 117.61 |
1542067200000 | 118.24 |
1542153600000 | 117.25 |
1542240000000 | 119.06 |
1542326400000 | 117.38 |
1542585600000 | 112.83 |
1542672000000 | 110.99 |
1542758400000 | 112.44 |
1542844800000 | 112.38 |
1542931200000 | 112.4 |
1543190400000 | 115.03 |
1543276800000 | 114.94 |
1543363200000 | 118.33 |
1543449600000 | 118.29 |
1543536000000 | 118.5 |
1543795200000 | 121.32 |
1543881600000 | 117.16 |
1543968000000 | 116.44 |
1544054400000 | 117.08 |
1544140800000 | 114.07 |
1544400000000 | 115 |
1544486400000 | 115.61 |
1544572800000 | 117.23 |
1544659200000 | 116.94 |
1544745600000 | 114.56 |
1545004800000 | 111.72 |
1545091200000 | 112.49 |
1545177600000 | 111 |
1545264000000 | 108.94 |
1545350400000 | 106.06 |
1545609600000 | 104.33 |
1545868800000 | 108.77 |
1545955200000 | 109.59 |
1546214400000 | 110.03 |
1546387200000 | 109.72 |
1546473600000 | 106.16 |
1546560000000 | 109.73 |
1546819200000 | 112.27 |
1546905600000 | 112.95 |
1546992000000 | 115.23 |
1547078400000 | 115.56 |
1547164800000 | 115.64 |
1547424000000 | 114.56 |
1547510400000 | 116.23 |
1547596800000 | 115.83 |
1547683200000 | 116.63 |
1547769600000 | 118.6 |
1548028800000 | 118.46 |
1548115200000 | 116.12 |
1548201600000 | 116.13 |
1548288000000 | 117.46 |
1548374400000 | 120.41 |
1548633600000 | 119.1 |
1548720000000 | 117.6 |
1548806400000 | 119.49 |
1548892800000 | 120.66 |
1548979200000 | 120.88 |
1549238400000 | 121.72 |
1549324800000 | 122.46 |
1549411200000 | 122.8 |
1549497600000 | 121.03 |
1549584000000 | 121.75 |
1549843200000 | 122.45 |
1549929600000 | 124.11 |
1550016000000 | 124.78 |
1550102400000 | 125.6 |
1550188800000 | 125.82 |
1550448000000 | 125.92 |
1550534400000 | 126.1 |
1550620800000 | 126.54 |
1550707200000 | 126.39 |
1550793600000 | 127.7 |
1551052800000 | 128.44 |
1551139200000 | 128.47 |
1551225600000 | 128.2 |
1551312000000 | 127.72 |
1551398400000 | 128.37 |
1551657600000 | 127.45 |
1551744000000 | 127.15 |
1551830400000 | 126.39 |
1551916800000 | 125.15 |
1552003200000 | 124.58 |
1552262400000 | 127.05 |
1552348800000 | 127.73 |
1552435200000 | 128.5 |
1552521600000 | 128.43 |
1552608000000 | 129.42 |
1552867200000 | 129.18 |
1552953600000 | 130.5 |
1553040000000 | 130.4 |
1553126400000 | 133.83 |
1553212800000 | 130.25 |
1553472000000 | 129.15 |
1553558400000 | 129.84 |
1553644800000 | 128.37 |
1553731200000 | 128.34 |
1553817600000 | 130.03 |
1554076800000 | 132.07 |
1554163200000 | 132.63 |
1554249600000 | 134.41 |
1554336000000 | 133.79 |
1554422400000 | 134.51 |
1554681600000 | 134.87 |
1554768000000 | 134.14 |
1554854400000 | 134.87 |
1554940800000 | 134.68 |
1555027200000 | 135.49 |
1555286400000 | 135 |
1555372800000 | 136.84 |
1555459200000 | 137.89 |
1555545600000 | 137.66 |
1555977600000 | 140.02 |
1556064000000 | 140.03 |
1556150400000 | 138.78 |
1556236800000 | 138.33 |
1556496000000 | 138.96 |
1556582400000 | 138.91 |
1556668800000 | 138.1 |
1556755200000 | 138.14 |
1556841600000 | 139.14 |
1557100800000 | 137.73 |
1557187200000 | 134.74 |
1557273600000 | 134.39 |
1557360000000 | 132.83 |
1557446400000 | 133.32 |
1557705600000 | 128.64 |
1557792000000 | 130.37 |
1557878400000 | 130.95 |
1557964800000 | 131.7 |
1558051200000 | 129.45 |
1558310400000 | 126.87 |
1558396800000 | 128.72 |
1558483200000 | 127.9 |
1558569600000 | 124.97 |
1558656000000 | 125.13 |
1558915200000 | 125.05 |
1559001600000 | 124.94 |
1559088000000 | 123.38 |
1559174400000 | 123.98 |
1559260800000 | 122.54 |
1559520000000 | 121.27 |
1559606400000 | 124.35 |
1559692800000 | 124.8 |
1559779200000 | 125.93 |
1559865600000 | 127.46 |
1560124800000 | 129.14 |
1560211200000 | 129.46 |
1560297600000 | 128.5 |
1560384000000 | 128.48 |
1560470400000 | 127.04 |
1560729600000 | 127.16 |
1560816000000 | 129.42 |
1560902400000 | 130.85 |
1560988800000 | 132.22 |
1561075200000 | 131.56 |
1561334400000 | 131.37 |
1561420800000 | 129.22 |
1561507200000 | 130.88 |
1561593600000 | 132.35 |
1561680000000 | 132.89 |
1561939200000 | 134.52 |
1562025600000 | 134.59 |
1562112000000 | 135.22 |
1562198400000 | 135.32 |
1562284800000 | 135 |
1562544000000 | 134.12 |
1562630400000 | 135.14 |
1562716800000 | 136.26 |
1562803200000 | 137.02 |
1562889600000 | 138.03 |
1563148800000 | 138.7 |
1563235200000 | 138.03 |
1563321600000 | 137.18 |
1563408000000 | 137.1 |
1563494400000 | 137.31 |
1563753600000 | 138.19 |
1563840000000 | 138.8 |
1563926400000 | 140.38 |
1564012800000 | 139.48 |
1564099200000 | 140.26 |
1564358400000 | 139.13 |
1564444800000 | 139.09 |
1564531200000 | 136.4 |
1564617600000 | 135.72 |
1564704000000 | 132.76 |
1564963200000 | 127.65 |
1565049600000 | 128.81 |
1565136000000 | 129.33 |
1565222400000 | 133.26 |
1565308800000 | 132.43 |
1565568000000 | 130.72 |
1565654400000 | 132.39 |
1565740800000 | 128.59 |
1565827200000 | 127.88 |
1565913600000 | 130.12 |
1566172800000 | 132.63 |
1566259200000 | 132.34 |
1566345600000 | 133.78 |
1566432000000 | 133.23 |
1566518400000 | 129.33 |
1566777600000 | 130.09 |
1566864000000 | 129.77 |
1566950400000 | 129.7 |
1567036800000 | 131.75 |
1567123200000 | 132.31 |
1567382400000 | 132.33 |
1567468800000 | 130.56 |
1567555200000 | 132.51 |
1567641600000 | 135.72 |
1567728000000 | 135.75 |
1567987200000 | 135.52 |
1568073600000 | 135.5 |
1568160000000 | 136.83 |
1568246400000 | 137.03 |
1568332800000 | 136.65 |
1568592000000 | 137 |
1568678400000 | 137.47 |
1568764800000 | 137.36 |
1568851200000 | 137.46 |
1568937600000 | 136.39 |
1569196800000 | 136.47 |
1569283200000 | 134.61 |
1569369600000 | 135.9 |
1569456000000 | 136.01 |
1569542400000 | 133.63 |
1569801600000 | 134.37 |
1569888000000 | 133.14 |
1569974400000 | 131.28 |
1570060800000 | 133.12 |
1570147200000 | 134.51 |
1570406400000 | 134.28 |
1570492800000 | 132.16 |
1570579200000 | 133.29 |
1570665600000 | 133.74 |
1570752000000 | 135.94 |
1571011200000 | 136.55 |
1571097600000 | 138.54 |
1571184000000 | 137.92 |
1571270400000 | 138.76 |
1571356800000 | 137.14 |
1571616000000 | 138.9 |
1571702400000 | 137.94 |
1571788800000 | 137.75 |
1571875200000 | 137.97 |
1571961600000 | 139.24 |
1572220800000 | 140.65 |
1572307200000 | 139.48 |
1572393600000 | 139.95 |
1572480000000 | 140.29 |
1572566400000 | 141.58 |
1572825600000 | 143.79 |
1572912000000 | 143.95 |
1572998400000 | 143.68 |
1573084800000 | 145.26 |
1573171200000 | 145.61 |
1573430400000 | 144.78 |
1573516800000 | 145.88 |
1573603200000 | 145.34 |
1573689600000 | 145.88 |
1573776000000 | 147.15 |
1574035200000 | 148.29 |
1574121600000 | 148.53 |
1574208000000 | 147.32 |
1574294400000 | 146.35 |
1574380800000 | 146.63 |
1574640000000 | 148.86 |
1574726400000 | 147.27 |
1574812800000 | 148.33 |
1574899200000 | 148.27 |
1574985600000 | 147.16 |
1575244800000 | 145.04 |
1575331200000 | 144.28 |
1575417600000 | 145.05 |
1575504000000 | 145.11 |
1575590400000 | 146.19 |
1575849600000 | 145.81 |
1575936000000 | 145.67 |
1576022400000 | 147.09 |
1576108800000 | 150.21 |
1576195200000 | 150.36 |
1576454400000 | 152.62 |
1576540800000 | 153.4 |
1576627200000 | 153.56 |
1576713600000 | 154.27 |
1576800000000 | 154.78 |
1577059200000 | 155.25 |
1577145600000 | 155.37 |
1577404800000 | 155.91 |
1577664000000 | 154.65 |
1577750400000 | 155.12 |
1577923200000 | 158.44 |
1578009600000 | 156.67 |
1578268800000 | 156.27 |
1578355200000 | 157.96 |
1578441600000 | 158.47 |
1578528000000 | 160.38 |
1578614400000 | 160.17 |
1578873600000 | 162.01 |
1578960000000 | 161.41 |
1579046400000 | 160.94 |
1579132800000 | 163.17 |
1579219200000 | 163.78 |
1579478400000 | 163.82 |
1579564800000 | 162.91 |
1579651200000 | 163.49 |
1579737600000 | 163.75 |
1579824000000 | 162.21 |
1580083200000 | 158.97 |
1580169600000 | 160.95 |
1580256000000 | 159.81 |
1580342400000 | 158.32 |
1580428800000 | 154.96 |
1580688000000 | 157.1 |
1580774400000 | 161.2 |
1580860800000 | 161.57 |
1580947200000 | 163.43 |
1581033600000 | 162.56 |
1581292800000 | 164.1 |
1581379200000 | 165.83 |
1581465600000 | 167.75 |
1581552000000 | 167.78 |
1581638400000 | 168.59 |
1581897600000 | 168.43 |
1581984000000 | 167.73 |
1582070400000 | 170.44 |
1582156800000 | 168.69 |
1582243200000 | 164.76 |
1582502400000 | 158.01 |
1582588800000 | 154 |
1582675200000 | 153.69 |
1582761600000 | 147.67 |
1582848000000 | 148.48 |
1583107200000 | 152.77 |
1583193600000 | 149.04 |
1583280000000 | 154.44 |
1583366400000 | 151.14 |
1583452800000 | 146.86 |
1583712000000 | 136.11 |
1583798400000 | 142.07 |
1583884800000 | 135.8 |
1583971200000 | 122.96 |
1584057600000 | 132.82 |
1584316800000 | 116.78 |
1584403200000 | 122.11 |
1584489600000 | 115.72 |
1584576000000 | 118.31 |
1584662400000 | 117.44 |
1584921600000 | 117.16 |
1585008000000 | 127.94 |
1585094400000 | 128.61 |
1585180800000 | 135.01 |
1585267200000 | 131 |
1585526400000 | 135.44 |
1585612800000 | 134.38 |
1585699200000 | 128.29 |
1585785600000 | 130.75 |
1585872000000 | 128.93 |
1586131200000 | 138.05 |
1586217600000 | 137.69 |
1586304000000 | 141.23 |
1586390400000 | 141.07 |
1586822400000 | 147.04 |
1586908800000 | 144.85 |
1586995200000 | 146.53 |
1587081600000 | 149.54 |
1587340800000 | 147.97 |
1587427200000 | 141.78 |
1587513600000 | 147.12 |
1587600000000 | 146.84 |
1587686400000 | 148.32 |
1587945600000 | 150.69 |
1588032000000 | 148.53 |
1588118400000 | 153.17 |
1588204800000 | 152.82 |
1588291200000 | 148.62 |
1588550400000 | 148.99 |
1588636800000 | 151.05 |
1588723200000 | 152.32 |
1588809600000 | 154.67 |
1588896000000 | 156.92 |
1589155200000 | 157.81 |
1589241600000 | 154.65 |
1589328000000 | 152.42 |
1589414400000 | 153.35 |
1589500800000 | 154.41 |
1589760000000 | 158.29 |
1589846400000 | 159.21 |
1589932800000 | 162.66 |
1590019200000 | 160.87 |
1590105600000 | 161.29 |
1590364800000 | 161.8 |
1590451200000 | 161.36 |
1590537600000 | 161.84 |
1590624000000 | 161.78 |
1590710400000 | 164.99 |
1590969600000 | 166.82 |
1591056000000 | 168.56 |
1591142400000 | 170.44 |
1591228800000 | 169.5 |
1591315200000 | 173.2 |
1591574400000 | 174.08 |
1591660800000 | 174.75 |
1591747200000 | 176.47 |
1591833600000 | 167.14 |
1591920000000 | 168.75 |
1592179200000 | 170.12 |
1592265600000 | 174.12 |
1592352000000 | 174.77 |
1592438400000 | 175.02 |
1592524800000 | 175.31 |
1592784000000 | 177.84 |
1592870400000 | 177.83 |
1592956800000 | 175.16 |
1593043200000 | 176.35 |
1593129600000 | 173.89 |
1593388800000 | 174.05 |
1593475200000 | 177.8 |
1593561600000 | 178.95 |
1593648000000 | 179.93 |
1593734400000 | 180.39 |
1593993600000 | 184.7 |
1594080000000 | 183.11 |
1594166400000 | 186.54 |
1594252800000 | 188.18 |
1594339200000 | 187.37 |
1594598400000 | 182.59 |
1594684800000 | 183.85 |
1594771200000 | 184.3 |
1594857600000 | 182.01 |
1594944000000 | 184.29 |
1595203200000 | 188.45 |
1595289600000 | 188.26 |
1595376000000 | 189.58 |
1595462400000 | 186.92 |
1595548800000 | 186.62 |
1595808000000 | 191.56 |
1595894400000 | 189.49 |
1595980800000 | 193.1 |
1596067200000 | 195.4 |
1596153600000 | 197.52 |
1596412800000 | 199.77 |
1596499200000 | 202.68 |
1596585600000 | 203.65 |
1596672000000 | 205.53 |
1596758400000 | 202.49 |
1597017600000 | 200.24 |
1597104000000 | 197.2 |
1597190400000 | 200.98 |
1597276800000 | 201.06 |
1597363200000 | 199.35 |
1597622400000 | 202.24 |
1597708800000 | 202 |
1597795200000 | 201.29 |
1597881600000 | 201.54 |
1597968000000 | 202.73 |
1598227200000 | 203.76 |
1598313600000 | 206.14 |
1598400000000 | 209.19 |
1598486400000 | 207.74 |
1598572800000 | 209.74 |
1598832000000 | 209.61 |
1598918400000 | 212.89 |
1599004800000 | 215.95 |
1599091200000 | 206.03 |
1599177600000 | 202.65 |
1599436800000 | 202.31 |
1599523200000 | 196.85 |
1599609600000 | 201.06 |
1599696000000 | 198.66 |
1599782400000 | 198.32 |
1600041600000 | 201.91 |
1600128000000 | 205.28 |
1600214400000 | 203.44 |
1600300800000 | 201.09 |
1600387200000 | 199.75 |
1600646400000 | 199.72 |
1600732800000 | 201.65 |
1600819200000 | 197.57 |
1600905600000 | 197.03 |
1600992000000 | 199.94 |
1601251200000 | 203.69 |
1601337600000 | 204.78 |
1601424000000 | 204.51 |
1601510400000 | 206.9 |
1601596800000 | 203.1 |
1601856000000 | 208 |
1601942400000 | 206.99 |
1602028800000 | 210.66 |
1602115200000 | 212.74 |
1602201600000 | 214.54 |
1602460800000 | 217.52 |
1602547200000 | 218.45 |
1602633600000 | 217.96 |
1602720000000 | 216.2 |
1602806400000 | 215.6 |
1603065600000 | 214.69 |
1603152000000 | 215.34 |
1603238400000 | 216.7 |
1603324800000 | 216.29 |
1603411200000 | 217.63 |
1603670400000 | 213.26 |
1603756800000 | 213.68 |
1603843200000 | 207.03 |
1603929600000 | 208.02 |
1604016000000 | 202.59 |
1604275200000 | 203.08 |
1604361600000 | 207.18 |
1604448000000 | 214.47 |
1604534400000 | 221.44 |
1604620800000 | 225.44 |
1604880000000 | 220.81 |
1604966400000 | 213.59 |
1605052800000 | 218.97 |
1605139200000 | 217.91 |
1605225600000 | 220.22 |
1605484800000 | 224.02 |
1605571200000 | 224.56 |
1605657600000 | 223.53 |
1605744000000 | 225.17 |
1605830400000 | 225.07 |
1606089600000 | 227.2 |
1606176000000 | 227.87 |
1606262400000 | 228.94 |
1606348800000 | 229.61 |
1606435200000 | 231.27 |
1606694400000 | 231.21 |
1606780800000 | 233.26 |
1606867200000 | 234.59 |
1606953600000 | 234.93 |
1607040000000 | 239.04 |
1607299200000 | 240.71 |
1607385600000 | 241.63 |
1607472000000 | 238.44 |
1607558400000 | 239.6 |
1607644800000 | 238.2 |
1607904000000 | 239.93 |
1607990400000 | 242.81 |
1608076800000 | 244.64 |
1608163200000 | 246.39 |
1608249600000 | 247.49 |
1608508800000 | 246.22 |
1608595200000 | 246.96 |
1608681600000 | 245.37 |
1608768000000 | 246.5 |
1609113600000 | 246.77 |
1609200000000 | 246.13 |
1609286400000 | 249.44 |
1609372800000 | 250.78 |
1609718400000 | 249.42 |
1609804800000 | 252.43 |
1609891200000 | 248.61 |
1609977600000 | 255.96 |
1610064000000 | 260.95 |
1610323200000 | 259.29 |
1610409600000 | 260.68 |
1610496000000 | 260.59 |
1610582400000 | 260.07 |
1610668800000 | 257.67 |
1610928000000 | 256.89 |
1611014400000 | 262.38 |
1611100800000 | 265.36 |
1611187200000 | 267.94 |
1611273600000 | 266.4 |
1611532800000 | 267.32 |
1611619200000 | 264.6 |
1611705600000 | 257.73 |
1611792000000 | 260.28 |
1611878400000 | 257.27 |
1612137600000 | 264.2 |
1612224000000 | 269.41 |
1612310400000 | 268.4 |
1612396800000 | 268.58 |
1612483200000 | 270.84 |
1612742400000 | 274.84 |
1612828800000 | 275.86 |
1612915200000 | 276.02 |
1613001600000 | 278.37 |
1613088000000 | 280.37 |
1613347200000 | 281.49 |
1613433600000 | 282.34 |
1613520000000 | 279.11 |
1613606400000 | 277.55 |
1613692800000 | 281.62 |
1613952000000 | 274.47 |
1614038400000 | 273.39 |
1614124800000 | 273.08 |
1614211200000 | 264.84 |
1614297600000 | 264.79 |
1614556800000 | 270.36 |
1614643200000 | 267.37 |
1614729600000 | 260.15 |
1614816000000 | 251.64 |
1614902400000 | 253.39 |
1615161600000 | 243.51 |
1615248000000 | 253.96 |
1615334400000 | 252.58 |
1615420800000 | 262.27 |
1615507200000 | 261.9 |
1615766400000 | 265.46 |
1615852800000 | 266.73 |
1615939200000 | 267.52 |
1616025600000 | 259.05 |
1616112000000 | 259.55 |
1616371200000 | 262.79 |
1616457600000 | 259.42 |
1616544000000 | 252.6 |
1616630400000 | 251.43 |
1616716800000 | 258.11 |
1616976000000 | 256.57 |
1617062400000 | 255.9 |
1617148800000 | 260.46 |
1617235200000 | 266.01 |
1617667200000 | 271.1 |
1617753600000 | 272.69 |
1617840000000 | 276.23 |
1617926400000 | 276.15 |
1618185600000 | 275.11 |
1618272000000 | 277.01 |
1618358400000 | 274.14 |
1618444800000 | 278.92 |
1618531200000 | 277.58 |
1618790400000 | 273.12 |
1618876800000 | 271.66 |
1618963200000 | 273.16 |
1619049600000 | 269.66 |
1619136000000 | 275.13 |
1619395200000 | 278.26 |
1619481600000 | 277.8 |
1619568000000 | 276.13 |
1619654400000 | 278.56 |
1619740800000 | 274.98 |
1620000000000 | 271.07 |
1620086400000 | 266.6 |
1620172800000 | 265.25 |
1620259200000 | 265.07 |
1620345600000 | 268.62 |
1620604800000 | 260.55 |
1620691200000 | 259.5 |
1620777600000 | 251.76 |
1620864000000 | 250.86 |
1620950400000 | 257.82 |
1621209600000 | 256.96 |
1621296000000 | 257.41 |
1621382400000 | 257.94 |
1621468800000 | 262.93 |
1621555200000 | 263.11 |
1621814400000 | 267.16 |
1621900800000 | 268.64 |
1621987200000 | 270.18 |
1622073600000 | 270.02 |
1622160000000 | 272.21 |
1622419200000 | 272.96 |
1622505600000 | 272.75 |
1622592000000 | 273.13 |
1622678400000 | 271.21 |
1622764800000 | 275.23 |
1623024000000 | 275.53 |
1623110400000 | 275.21 |
1623196800000 | 273.71 |
1623283200000 | 278.03 |
1623369600000 | 278.9 |
1623628800000 | 281.99 |
1623715200000 | 279.89 |
1623801600000 | 278.28 |
1623888000000 | 281.75 |
1623974400000 | 280.08 |
1624233600000 | 279.7 |
1624320000000 | 281.3 |
1624406400000 | 283.53 |
1624492800000 | 286.02 |
1624579200000 | 286.1 |
1624838400000 | 290.68 |
1624924800000 | 292.31 |
1625011200000 | 292.11 |
1625097600000 | 290.67 |
1625184000000 | 292.24 |
1625443200000 | 292.51 |
1625529600000 | 293.39 |
1625616000000 | 290.83 |
1625702400000 | 287.58 |
1625788800000 | 290.49 |
1626048000000 | 291.36 |
1626134400000 | 291.95 |
1626220800000 | 291.06 |
1626307200000 | 288.81 |
1626393600000 | 284.8 |
1626652800000 | 282.94 |
1626739200000 | 286.23 |
1626825600000 | 289.95 |
1626912000000 | 292.32 |
1626998400000 | 298.22 |
1627257600000 | 296.36 |
1627344000000 | 293.17 |
1627430400000 | 296.68 |
1627516800000 | 298.42 |
1627603200000 | 297.85 |
1627862400000 | 300.21 |
1627948800000 | 302.46 |
1628035200000 | 306.16 |
1628121600000 | 306.84 |
1628208000000 | 304.9 |
1628467200000 | 304.7 |
1628553600000 | 300.92 |
1628640000000 | 300.4 |
1628726400000 | 299.68 |
1628812800000 | 300.29 |
1629072000000 | 298.27 |
1629158400000 | 294.78 |
1629244800000 | 292.08 |
1629331200000 | 292.48 |
1629417600000 | 295.94 |
1629676800000 | 302.16 |
1629763200000 | 304.63 |
1629849600000 | 305.75 |
1629936000000 | 302.37 |
1630022400000 | 306.08 |
1630281600000 | 308.52 |
1630368000000 | 308.83 |
1630454400000 | 309.72 |
1630540800000 | 308.78 |
1630627200000 | 311.14 |
1630886400000 | 311.5 |
1630972800000 | 310.13 |
1631059200000 | 305.93 |
1631145600000 | 304.79 |
1631232000000 | 304.75 |
1631491200000 | 302.79 |
1631577600000 | 302.84 |
1631664000000 | 304.35 |
1631750400000 | 304.88 |
1631836800000 | 302.63 |
1632096000000 | 296.65 |
1632182400000 | 297.93 |
1632268800000 | 300.57 |
1632355200000 | 303.46 |
1632441600000 | 303.82 |
1632700800000 | 301.83 |
1632787200000 | 291.52 |
1632873600000 | 288.08 |
1632960000000 | 288.57 |
1633046400000 | 289.08 |
1633305600000 | 282.27 |
1633392000000 | 286.17 |
1633478400000 | 288.06 |
1633564800000 | 293.45 |
1633651200000 | 291.13 |
1633910400000 | 289.91 |
1633996800000 | 288.7 |
1634083200000 | 291.58 |
1634169600000 | 297.44 |
1634256000000 | 300.06 |
1634515200000 | 303.03 |
1634601600000 | 306.5 |
1634688000000 | 306.8 |
1634774400000 | 309.57 |
1634860800000 | 304.12 |
1635120000000 | 306.12 |
1635206400000 | 307.37 |
1635292800000 | 304.63 |
1635379200000 | 308.41 |
1635465600000 | 308.58 |
1635724800000 | 310.31 |
1635811200000 | 312.33 |
1635897600000 | 314.63 |
1635984000000 | 321.41 |
1636070400000 | 321.95 |
1636329600000 | 328.57 |
1636416000000 | 328.69 |
1636502400000 | 320.41 |
1636588800000 | 323.51 |
1636675200000 | 327.52 |
1636934400000 | 329.14 |
1637020800000 | 333.19 |
1637107200000 | 330.86 |
1637193600000 | 333.75 |
1637280000000 | 335.38 |
1637539200000 | 329 |
1637625600000 | 327.29 |
1637712000000 | 329.18 |
1637798400000 | 329 |
1637884800000 | 322.25 |
1638144000000 | 329.79 |
1638230400000 | 323.58 |
1638316800000 | 318.06 |
1638403200000 | 320.81 |
1638489600000 | 315.44 |
1638748800000 | 315.48 |
1638835200000 | 327.52 |
1638921600000 | 328.88 |
1639008000000 | 323.82 |
1639094400000 | 325.28 |
1639353600000 | 321.53 |
1639440000000 | 316.78 |
1639526400000 | 326 |
1639612800000 | 316 |
1639699200000 | 316.83 |
1639958400000 | 312.96 |
1640044800000 | 321.97 |
1640131200000 | 324.45 |
1640217600000 | 328.06 |
1640304000000 | 328.56 |
1640563200000 | 335.07 |
1640649600000 | 332.45 |
1640736000000 | 331.7 |
1640822400000 | 330.27 |
1640908800000 | 328.45 |
1641168000000 | 329.7 |
1641254400000 | 325.37 |
1641340800000 | 313.67 |
1641427200000 | 313.74 |
1641513600000 | 309.46 |
1641772800000 | 310.16 |
1641859200000 | 315.23 |
1641945600000 | 316.12 |
1642032000000 | 306.69 |
1642118400000 | 308.88 |
1642377600000 | 309.7 |
1642464000000 | 300.79 |
1642550400000 | 297.1 |
1642636800000 | 292.49 |
1642723200000 | 283.81 |
1642982400000 | 285.84 |
1643068800000 | 277.94 |
1643155200000 | 277.64 |
1643241600000 | 271.67 |
1643328000000 | 278.8 |
1643587200000 | 290.52 |
1643673600000 | 292.54 |
1643760000000 | 295.19 |
1643846400000 | 281.91 |
1643932800000 | 288.72 |
1644192000000 | 286.96 |
1644278400000 | 290.49 |
1644364800000 | 300.18 |
1644451200000 | 294.51 |
1644537600000 | 283.98 |
1644796800000 | 283.33 |
1644883200000 | 293.04 |
1644969600000 | 291.28 |
1645056000000 | 282.68 |
1645142400000 | 277.72 |
1645401600000 | 277.63 |
1645488000000 | 274.26 |
1645574400000 | 268.24 |
1645660800000 | 277.39 |
1645747200000 | 283.77 |
1646006400000 | 286.06 |
1646092800000 | 279.89 |
1646179200000 | 284.13 |
1646265600000 | 277.21 |
1646352000000 | 269.64 |
1646611200000 | 256.01 |
1646697600000 | 255.67 |
1646784000000 | 266.4 |
1646870400000 | 263.16 |
1646956800000 | 255.39 |
1647216000000 | 248.66 |
1647302400000 | 255.99 |
1647388800000 | 269.08 |
1647475200000 | 274.76 |
1647561600000 | 281.53 |
1647820800000 | 278.82 |
1647907200000 | 283.39 |
1647993600000 | 278.03 |
1648080000000 | 285.12 |
1648166400000 | 283.44 |
1648425600000 | 287.14 |
1648512000000 | 293.2 |
1648598400000 | 288.14 |
1648684800000 | 282.69 |
1648771200000 | 281.73 |
1649030400000 | 288.73 |
1649116800000 | 281.04 |
1649203200000 | 271.94 |
1649289600000 | 271.02 |
1649376000000 | 266.94 |
1649635200000 | 261.56 |
1649721600000 | 259.41 |
1649808000000 | 265.47 |
1649894400000 | 258.29 |
1650326400000 | 263.16 |
1650412800000 | 259.27 |
1650499200000 | 251.45 |
1650585600000 | 245.55 |
1650844800000 | 248.62 |
1650931200000 | 240.15 |
1651017600000 | 237.3 |
1651104000000 | 248.03 |
1651190400000 | 240.95 |
1651449600000 | 246.56 |
1651536000000 | 246.42 |
1651622400000 | 253.51 |
1651708800000 | 242.17 |
1651795200000 | 236.84 |
1652054400000 | 224.23 |
1652140800000 | 226.91 |
1652227200000 | 219.96 |
1652313600000 | 220.56 |
1652400000000 | 231.66 |
1652659200000 | 228.08 |
1652745600000 | 235.63 |
1652832000000 | 226.73 |
1652918400000 | 226.33 |
1653004800000 | 226.95 |
1653264000000 | 228.6 |
1653350400000 | 219.85 |
1653436800000 | 224.18 |
1653523200000 | 229.97 |
1653609600000 | 238.99 |
1653868800000 | 240.49 |
1653955200000 | 238.86 |
1654041600000 | 236.12 |
1654128000000 | 243.14 |
1654214400000 | 237.15 |
1654473600000 | 238.2 |
1654560000000 | 239.3 |
1654646400000 | 237.25 |
1654732800000 | 230.77 |
1654819200000 | 221.57 |
1655078400000 | 208.92 |
1655164800000 | 209.14 |
1655251200000 | 213.2 |
1655337600000 | 203.31 |
1655424000000 | 204.67 |
1655683200000 | 204.58 |
1655769600000 | 208.69 |
1655856000000 | 206.83 |
1655942400000 | 208.99 |
1656028800000 | 216.29 |
1656288000000 | 215.72 |
1656374400000 | 209.92 |
1656460800000 | 207.48 |
1656547200000 | 203.97 |
1656633600000 | 202.43 |
1656892800000 | 202.4 |
1656979200000 | 206.46 |
1657065600000 | 206.6 |
1657152000000 | 213.13 |
1657238400000 | 213.6 |
1657497600000 | 208.27 |
1657584000000 | 205.33 |
1657670400000 | 205.73 |
1657756800000 | 204.95 |
1657843200000 | 210.08 |
1658102400000 | 210.7 |
1658188800000 | 216.85 |
1658275200000 | 221.92 |
1658361600000 | 226.3 |
1658448000000 | 220.06 |
1658707200000 | 218.14 |
1658793600000 | 212.98 |
1658880000000 | 220.79 |
1658966400000 | 223.94 |
1659052800000 | 225.76 |
1659312000000 | 226.82 |
1659398400000 | 226.56 |
1659484800000 | 232.5 |
1659571200000 | 233.68 |
1659657600000 | 233.88 |
1659916800000 | 231.57 |
1660003200000 | 226.6 |
1660089600000 | 233.5 |
1660176000000 | 232.58 |
1660262400000 | 237.46 |
1660521600000 | 238.42 |
1660608000000 | 236.9 |
1660694400000 | 232.31 |
1660780800000 | 234.32 |
1660867200000 | 228.23 |
1661126400000 | 221.5 |
1661212800000 | 221.12 |
1661299200000 | 221.8 |
1661385600000 | 227.6 |
1661472000000 | 218.41 |
1661731200000 | 214.46 |
1661817600000 | 212.63 |
1661904000000 | 212.88 |
1661990400000 | 209.07 |
1662076800000 | 206.48 |
1662336000000 | 206.15 |
1662422400000 | 204.46 |
1662508800000 | 207.1399 |
1662595200000 | 210.02 |
1662681600000 | 214.87 |
1662940800000 | 216.8 |
1663027200000 | 206.54 |
1663113600000 | 205.52 |
1663200000000 | 200.59 |
1663286400000 | 197.95 |
1663545600000 | 197.9 |
1663632000000 | 195.6 |
1663718400000 | 193.24 |
1663804800000 | 188.8 |
1663891200000 | 186.27 |
1664150400000 | 183.49 |
1664236800000 | 184.72 |
1664323200000 | 187 |
1664409600000 | 182.47 |
1664496000000 | 181.51 |
1664755200000 | 185.84 |
1664841600000 | 193.29 |
1664928000000 | 194.56 |
1665014400000 | 194.26 |
1665100800000 | 184.91 |
1665360000000 | 180.74 |
1665446400000 | 176.69 |
1665532800000 | 176.4199 |
1665619200000 | 179.11 |
1665705600000 | 175.22 |
1665964800000 | 180.56 |
1666051200000 | 182.18 |
1666137600000 | 180.26 |
1666224000000 | 179.8 |
1666310400000 | 182.2 |
1666569600000 | 183.3 |
1666656000000 | 188.07 |
1666742400000 | 186.22 |
1666828800000 | 183.77 |
1666915200000 | 186.93 |
1667174400000 | 185.51 |
1667260800000 | 185.61 |
1667347200000 | 180.35 |
1667433600000 | 176.57 |
1667520000000 | 180.28 |
1667779200000 | 183.32 |
1667865600000 | 185.8899 |
1667952000000 | 182.1399 |
1668038400000 | 196.25 |
1668124800000 | 204 |
1668384000000 | 202.4 |
1668470400000 | 207.84 |
1668556800000 | 202.09 |
1668643200000 | 200.81 |
1668729600000 | 200.98 |
1668988800000 | 198.1399 |
1669075200000 | 200.96 |
1669161600000 | 203.12 |
1669248000000 | 204.02 |
1669334400000 | 203.05 |
1669593600000 | 198.4199 |
1669680000000 | 198.58 |
1669766400000 | 208.03 |
1669852800000 | 210.45 |
1669939200000 | 208.07 |
1670198400000 | 204.55 |
1670284800000 | 199.62 |
1670371200000 | 198.38 |
1670457600000 | 201.9 |
1670544000000 | 202.06 |
1670803200000 | 204.4 |
1670889600000 | 207.6699 |
1670976000000 | 207.1699 |
1671062400000 | 199.19 |
1671148800000 | 196.55 |
1671408000000 | 193.74 |
1671494400000 | 193.26 |
1671580800000 | 196.1 |
1671667200000 | 192.48 |
1671753600000 | 191.91 |
1672099200000 | 190.51 |
1672185600000 | 187.79 |
1672272000000 | 192.1399 |
1672358400000 | 191.6699 |
1672617600000 | 191.9199 |
1672704000000 | 191.6699 |
1672790400000 | 194.9199 |
1672876800000 | 191.77 |
1672963200000 | 196.77 |
1673222400000 | 200.6399 |
1673308800000 | 202.18 |
1673395200000 | 204.8 |
1673481600000 | 206.45 |
1673568000000 | 207.3899 |
1673827200000 | 207.88 |
1673913600000 | 208.69 |
1674000000000 | 206.3 |
1674086400000 | 203.78 |
1674172800000 | 209.1399 |
1674432000000 | 215.27 |
1674518400000 | 214.4 |
1674604800000 | 214.5 |
1674691200000 | 218.62 |
1674777600000 | 220.49 |
1675036800000 | 217.16 |
1675123200000 | 218.55 |
1675209600000 | 225.54 |
1675296000000 | 234.36 |
1675382400000 | 229.95 |
1675641600000 | 225.77 |
1675728000000 | 230.58 |
1675814400000 | 229.36 |
1675900800000 | 227.67 |
1675987200000 | 224.51 |
1676246400000 | 227.41 |
1676332800000 | 230.9 |
1676419200000 | 231.44 |
1676505600000 | 227.23 |
1676592000000 | 223.12 |
1676851200000 | 223.35 |
1676937600000 | 218.6 |
1677024000000 | 218.05 |
1677110400000 | 222.79 |
1677196800000 | 217.53 |
1677456000000 | 218.21 |
1677542400000 | 219.02 |
1677628800000 | 218.37 |
1677715200000 | 220.48 |
1677801600000 | 224.9 |
1678060800000 | 224.97 |
1678147200000 | 222.51 |
1678233600000 | 223.94 |
1678320000000 | 220.03 |
1678406400000 | 215.96 |
1678665600000 | 216.84 |
1678752000000 | 221.33 |
1678838400000 | 221.23 |
1678924800000 | 227.96 |
1679011200000 | 227.9 |
1679270400000 | 228.54 |
1679356800000 | 231.63 |
1679443200000 | 229.3 |
1679529600000 | 232.98 |
1679616000000 | 232.52 |
1679875200000 | 231.29 |
1679961600000 | 229.58 |
1680048000000 | 233.47 |
1680134400000 | 236.28 |
1680220800000 | 239.14 |
1680480000000 | 237.37 |
1680566400000 | 236.06 |
1680652800000 | 233.19 |
1680739200000 | 233 |
1681171200000 | 234.59 |
1681257600000 | 232.92 |
1681344000000 | 235.48 |
1681430400000 | 234.87 |
1681689600000 | 234.06 |
1681776000000 | 233.68 |
1681862400000 | 231.91 |
1681948800000 | 229.72 |
1682035200000 | 229.16 |
1682294400000 | 228.12 |
1682380800000 | 222.13 |
1682467200000 | 223.46 |
1682553600000 | 227.39 |
1682640000000 | 229.43 |
1682899200000 | 229.75 |
1682985600000 | 225.59 |
1683072000000 | 222.79 |
1683158400000 | 222.53 |
1683244800000 | 226.87 |
1683504000000 | 228.49 |
1683590400000 | 227.54 |
1683676800000 | 229.41 |
1683763200000 | 228.61 |
1683849600000 | 227.49 |
1684108800000 | 230.71 |
1684195200000 | 230.16 |
1684281600000 | 234.53 |
1684368000000 | 239.21 |
1684454400000 | 239.83 |
1684713600000 | 241.22 |
1684800000000 | 238.97 |
1684886400000 | 238.02 |
1684972800000 | 248.99 |
1685059200000 | 260.45 |
1685318400000 | 260.5899 |
1685404800000 | 262.08 |
1685491200000 | 258.3 |
1685577600000 | 261.5299 |
1685664000000 | 263.2799 |
1685923200000 | 262.44 |
1686009600000 | 262.46 |
1686096000000 | 258.19 |
1686182400000 | 260.67 |
1686268800000 | 262.47 |
1686528000000 | 268.49 |
1686614400000 | 271.73 |
1686700800000 | 274.65 |
1686787200000 | 276.4 |
1686873600000 | 274.79 |
1687132800000 | 274.3399 |
1687219200000 | 272.18 |
1687305600000 | 266.73 |
1687392000000 | 267.22 |
1687478400000 | 264.5899 |
1687737600000 | 262.7 |
1687824000000 | 268.66 |
1687910400000 | 268.43 |
1687996800000 | 268.29 |
1688083200000 | 271.35 |
1688342400000 | 272.39 |
1688428800000 | 272.71 |
1688515200000 | 271.36 |
1688601600000 | 268.16 |
1688688000000 | 267.76 |
1688947200000 | 270.65 |
1689033600000 | 274.27 |
1689120000000 | 276.98 |
1689206400000 | 283.15 |
1689292800000 | 281.48 |
1689552000000 | 284.86 |
1689638400000 | 286.24 |
1689724800000 | 286.21 |
1689811200000 | 279.21 |
1689897600000 | 277.91 |
1690156800000 | 277.7 |
1690243200000 | 279.96 |
1690329600000 | 276.88 |
1690416000000 | 278.17 |
1690502400000 | 281.02 |
1690761600000 | 282.99 |
1690848000000 | 285.19 |
1690934400000 | 275.8 |
1691020800000 | 273.99 |
1691107200000 | 271.23 |
1691366400000 | 273.01 |
1691452800000 | 269.17 |
1691539200000 | 265.35 |
1691625600000 | 264.71 |
1691712000000 | 261.15 |
1691971200000 | 265.5899 |
1692057600000 | 262.93 |
1692144000000 | 259.55 |
1692230400000 | 256.3 |
1692316800000 | 255.33 |
1692576000000 | 261.07 |
1692662400000 | 260.07 |
1692748800000 | 264.65 |
1692835200000 | 260.43 |
1692921600000 | 260.0299 |
1693180800000 | 262.6 |
1693267200000 | 268.13 |
1693353600000 | 269.79 |
1693440000000 | 271.61 |
1693526400000 | 272.22 |
1693785600000 | 272.52 |
1693872000000 | 272.77 |
1693958400000 | 271.24 |
1694044800000 | 268.3 |
1694131200000 | 267.66 |
1694390400000 | 269.08 |
1694476800000 | 266.61 |
1694563200000 | 267.46 |
1694649600000 | 270.01 |
1694736000000 | 265.42 |
1694995200000 | 264.43 |
1695081600000 | 263 |
1695168000000 | 260.08 |
1695254400000 | 253.69 |
1695340800000 | 254.71 |
1695600000000 | 255.75 |
1695686400000 | 252.09 |
1695772800000 | 253.38 |
1695859200000 | 256.39 |
1695945600000 | 257.61 |
1696204800000 | 259.0899 |
1696291200000 | 254.53 |
1696377600000 | 256.62 |
1696464000000 | 256.82 |
1696550400000 | 261.93 |
1696809600000 | 262.86 |
1696896000000 | 265.37 |
1696982400000 | 268.54 |
1697068800000 | 268.51 |
1697155200000 | 263.74 |
1697414400000 | 266.75 |
1697500800000 | 265.8 |
1697587200000 | 262.17 |
1697673600000 | 258.68 |
1697760000000 | 254.97 |
1698019200000 | 254.95 |
1698105600000 | 258 |
1698192000000 | 252.1 |
1698278400000 | 247.3 |
1698364800000 | 248.53 |
1698624000000 | 251.23 |
1698710400000 | 253.89 |
1698796800000 | 258.11 |
1698883200000 | 263.56 |
1698969600000 | 268.36 |
1699228800000 | 269.11 |
1699315200000 | 271.33 |
1699401600000 | 272.26 |
1699488000000 | 272.16 |
1699574400000 | 277.37 |
1699833600000 | 277.07 |
1699920000000 | 284.36 |
1700006400000 | 285.41 |
1700092800000 | 284.05 |
1700179200000 | 285.64 |
1700438400000 | 289.72 |
1700524800000 | 287.73 |
1700611200000 | 288.17 |
1700697600000 | 288.13 |
1700784000000 | 288.14 |
1701043200000 | 288.01 |
1701129600000 | 289.66 |
1701216000000 | 291.93 |
1701302400000 | 290.73 |
1701388800000 | 291.04 |
1701648000000 | 288.41 |
1701734400000 | 287.38 |
1701820800000 | 285.82 |
1701907200000 | 290.0899 |
1701993600000 | 294.35 |
1702252800000 | 297.67 |
1702339200000 | 301.4 |
1702425600000 | 304.49 |
1702512000000 | 307.57 |
1702598400000 | 309.42 |
1702857600000 | 310.67 |
1702944000000 | 312.4 |
1703030400000 | 307.7799 |
1703116800000 | 312.23 |
1703203200000 | 314.25 |
1703635200000 | 318.87 |
1703721600000 | 319.43 |
1703808000000 | 316.94 |
1704153600000 | 308.8399 |
1704240000000 | 302.94 |
1704326400000 | 303.04 |
1704412800000 | 303.72 |
1704672000000 | 312.1 |
1704758400000 | 312.61 |
1704844800000 | 314.7799 |
1704931200000 | 316.2799 |
1705017600000 | 316.18 |
1705276800000 | 315.99 |
1705363200000 | 316.8 |
1705449600000 | 313.62 |
1705536000000 | 318.45 |
1705622400000 | 328.47 |
1705881600000 | 330.2 |
1705968000000 | 330.43 |
1706054400000 | 333.04 |
1706140800000 | 334.74 |
1706227200000 | 332.48 |
1706486400000 | 337.25 |
1706572800000 | 335.07 |
1706659200000 | 328.57 |
1706745600000 | 330.35 |
1706832000000 | 339.2799 |
1707091200000 | 338.16 |
1707177600000 | 335.79 |
1707264000000 | 340.8 |
1707350400000 | 342.94 |
1707436800000 | 347.63 |
1707696000000 | 346.93 |
1707782400000 | 340.75 |
1707868800000 | 346.1 |
1707955200000 | 348.74 |
1708041600000 | 342.3 |
1708300800000 | 342.26 |
1708387200000 | 339.5299 |
1708473600000 | 331.9 |
1708560000000 | 345.12 |
1708646400000 | 345.66 |
1708905600000 | 348.54 |
1708992000000 | 349.5 |
1709078400000 | 347.62 |
1709164800000 | 352.47 |
1709251200000 | 360.12 |
1709510400000 | 365.37 |
1709596800000 | 357.91 |
1709683200000 | 363.07 |
1709769600000 | 371.07 |
1709856000000 | 365.32 |
1710115200000 | 361.8 |
1710201600000 | 367.66 |
1710288000000 | 363.2 |
1710374400000 | 358.85 |
1710460800000 | 352.54 |
1710720000000 | 354.81 |
1710806400000 | 352.1 |
1710892800000 | 356.56 |
1710979200000 | 363.37 |
1711065600000 | 362.98 |
1711324800000 | 362.99 |
1711411200000 | 362.64 |
1711497600000 | 363.16 |
1711584000000 | 362.93 |
1712016000000 | 362.3 |
1712102400000 | 362.94 |
1712188800000 | 356.3399 |
1712275200000 | 358.89 |
1712534400000 | 358.42 |
1712620800000 | 360.17 |
1712707200000 | 356.94 |
1712793600000 | 362.55 |
1712880000000 | 353.54 |
1713139200000 | 346.31 |
1713225600000 | 345.73 |
1713312000000 | 340.18 |
1713398400000 | 338.87 |
1713484800000 | 326.75 |
1713744000000 | 329.3399 |
1713830400000 | 335.23 |
1713916800000 | 337.05 |
1714003200000 | 335.21 |
1714089600000 | 340.37 |
1714348800000 | 340.82 |
1714435200000 | 334.66 |
1714521600000 | 329.55 |
1714608000000 | 335.46 |
1714694400000 | 340.71 |
1714953600000 | 346.46 |
1715040000000 | 346.64 |
1715126400000 | 346.85 |
1715212800000 | 345.7799 |
1715299200000 | 346.91 |
1715558400000 | 348.44 |
1715644800000 | 352.35 |
1715731200000 | 361.02 |
1715817600000 | 360.99 |
1715904000000 | 359.24 |
1716163200000 | 363.52 |
1716249600000 | 361.27 |
1716336000000 | 361.88 |
1716422400000 | 360.9 |
1716508800000 | 365.48 |
1716768000000 | 366.87 |
1716854400000 | 369.71 |
1716940800000 | 364.82 |
1717027200000 | 357.89 |
1717113600000 | 354.76 |
1717372800000 | 357.93 |
1717459200000 | 357.21 |
1717545600000 | 367.37 |
1717632000000 | 367.48 |
1717718400000 | 366.7799 |
1717977600000 | 368.01 |
1718064000000 | 369.39 |
1718150400000 | 377.41 |
1718236800000 | 383.17 |
1718323200000 | 385.14 |
1718582400000 | 389.4 |
1718668800000 | 392.12 |
1718755200000 | 394.17 |
1718841600000 | 389.27 |
1718928000000 | 385.19 |
1719187200000 | 376.91 |
1719273600000 | 381.1 |
1719360000000 | 381.5 |
1719446400000 | 382.41 |
1719532800000 | 383.2799 |
1719792000000 | 385.01 |
1719878400000 | 386.72 |
1719964800000 | 391.12 |
1720051200000 | 392.67 |
1720137600000 | 395.65 |
1720396800000 | 400.07 |
1720483200000 | 399.57 |
1720569600000 | 403.74 |
1720656000000 | 397.25 |
1720742400000 | 398.16 |
1721001600000 | 399.96 |
1721088000000 | 399.17 |
1721174400000 | 383.37 |
1721260800000 | 380.5 |
1721347200000 | 374.92 |
1721606400000 | 379.82 |
1721692800000 | 380.5299 |
1721779200000 | 365.41 |
1721865600000 | 360.12 |
1721952000000 | 362.45 |
1722211200000 | 361.16 |
1722297600000 | 353.83 |
1722384000000 | 368.31 |
1722470400000 | 356.94 |
1722556800000 | 342.52 |
1722816000000 | 328.36 |
1722902400000 | 334.02 |
1722988800000 | 331.96 |
1723075200000 | 342.63 |
1723161600000 | 346.48 |
1723420800000 | 348.3399 |
1723507200000 | 357.36 |
1723593600000 | 359.86 |
1723680000000 | 368.62 |
1723766400000 | 370.69 |
1724025600000 | 375.37 |
1724112000000 | 375.31 |
1724198400000 | 377.07 |
1724284800000 | 370.45 |
1724371200000 | 374.6 |
1724630400000 | 369.76 |
1724716800000 | 370.66 |
1724803200000 | 366.36 |
1724889600000 | 366.63 |
1724976000000 | 372.0299 |
1725235200000 | 371.88 |
1725321600000 | 358.13 |
1725408000000 | 355.11 |
1725494400000 | 353.71 |
1725580800000 | 345.82 |
1725840000000 | 348.95 |
1725926400000 | 352.39 |
1726012800000 | 359.99 |
1726099200000 | 364.25 |
1726185600000 | 365.56 |
1726444800000 | 364.8 |
1726531200000 | 364.47 |
1726617600000 | 361.74 |
1726704000000 | 371.04 |
1726790400000 | 371.63 |
1727049600000 | 373.46 |
1727136000000 | 375.81 |
1727222400000 | 377.55 |
1727308800000 | 383.81 |
1727395200000 | 381.63 |
1727654400000 | 379.13 |
1727740800000 | 372.39 |
1727827200000 | 373.74 |
1727913600000 | 375.21 |
1728000000000 | 379.47 |
1728259200000 | 377.74 |
1728345600000 | 381.96 |
1728432000000 | 385.52 |
1728518400000 | 385.5 |
1728604800000 | 388.25 |
1728864000000 | 391.96 |
1728950400000 | 387.63 |
1729036800000 | 387.91 |
1729123200000 | 388.12 |
1729209600000 | 390.38 |
1729468800000 | 391.2 |
1729555200000 | 389.24 |
1729641600000 | 382.91 |
1729728000000 | 382.46 |
1729814400000 | 384.27 |
1730073600000 | 385.8 |
1730160000000 | 390.0299 |
1730246400000 | 382.39 |
1730332800000 | 373.23 |
iSTOXX Access Metaverse | STOXX Global Total Market | |
---|---|---|
2018 | -2.8347632398681 | -11.768326825023 |
2019 | 41.738311986754 | 23.82413369387 |
2020 | 62.271537412341 | 13.97891395064 |
2021 | 31.245587751859 | 17.653532639283 |
2022 | -42.009834270426 | -20.138042407809 |
2023 | 66.661685137145 | 20.655526301174 |
2024 | 21.748144346997 | 16.460071957059 |
Methodology
The iSTOXX Access Metaverse Index tracks the performance of equities listed on globally recognized stock exchanges that exhibit business characteristics related to the Metaverse. Syntax LLC's Functional Information System database is used to select companies that derive 20% or more of their revenues from Metaverse related sectors.
The index composition is reviewed semi-annually in February and August, and its constituents are weighted by free-float market capitalization, with maximum and minimum weight caps. Market capitalization for any security is capped at 5% with the exception of non-review months. At the end of each month between review dates and excluding the end of month for the review months, the weight of each company within the index cannot exceed 15%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return USD | CH0462361947 | IXMETAV | IXMETAV INDEX | .IXMETAV |
Price USD | CH0462361954 | IXMETAU | IXMETAU INDEX | .IXMETAU |
Gross Return USD | CH0462361939 | IXMETAGV | IXMETAGV INDEX | .IXMETAGV |
Quick Facts
Weighting | Price weighted with a weighting factor and capping factor |
No. of components | Variable |
Review frequency | Semi-annually |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of August. 21, 2017 |
History | Available from August. 21, 2017 |
Inception date | July. 15, 2022 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 5.840% |
TSMC | Technology | Taiwan | 5.397% |
BROADCOM | Technology | USA | 5.379% |
META PLATFORMS CLASS A | Technology | USA | 5.143% |
International Business Machine | Technology | USA | 4.956% |
Apple Inc. | Technology | USA | 4.890% |
ADVANCED MICRO DEVICES | Technology | USA | 4.880% |
Microsoft Corp. | Technology | USA | 4.659% |
Qualcomm Inc. | Technology | USA | 4.556% |
ADOBE | Technology | USA | 4.163% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
ISTOXX INDICES
iSTOXX Access Metaverse
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.