Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Transformation Select 30
Index Description
The iSTOXX Global Transformation Select 30 Index represents an investment targeted at key areas driving deep societal and economic change in our fast-evolving world. The index tracks 30 liquid stocks with low volatility and high dividend yield. Components are selected from a global pool of companies that provide diverse solutions as consumers change their habits and governments and industries adopt new processes and priorities. Selected businesses address trends including improved connectivity, Industry 4.0, sustainable growth and better healthcare. These trends themselves are underpinned by the growing use of technology and connectivity solutions, an increasing focus on environmental sustainability, and healthcare demand; all catalyzed by the COVID-19 crisis and rising public awareness of these drivers brought by the pandemic. Eligible companies are also screened to select leaders in ESG criteria and to exclude those involved in undesirable activities from a responsibility point of view. Industry and country neutrality filters are applied in the selection process to ensure diversification. Revere (RBICS) data allow a detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with substantial exposure to the segments that are positively affected by the global transformation we are going through.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the global transformation.
- Detailed FactSet Revere data help select companies with a revenue exposure above 25% to sectors related to sustainable smart cities.
- Liquidity filter ensures replicability.
- Companies are GSS compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied.
- Companies with the lowest ESG scores are filtered out.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Transformation Select 30 | N/A | 1.1 | 0.0 | 0.0 | 0.1 | 0.0 | 4.9 | 1.5 | 153.9 |
STOXX Global Select 100 USD | N/A | 1.1 | 0.0 | 0.0 | 0.0 | 0.0 | 1.4 | 0.8 | 136.9 |
Supersector weighting (top 10)
Telecommunications | 22.4 |
---|---|
Real Estate | 19.1 |
Health Care | 17.8 |
Technology | 9.5 |
Utilities | 7.6 |
Industrial Goods and Services | 6.1 |
Financial Services | 4.3 |
Insurance | 4.1 |
Retail | 3.7 |
Construction and Materials | 3.6 |
Country weighting
USA | 48.4 |
---|---|
Taiwan | 9.5 |
Sweden | 7.9 |
UK | 7.5 |
Japan | 6.7 |
Spain | 4.9 |
Hong Kong | 4.3 |
Italy | 4.1 |
Australia | 3.7 |
France | 3.1 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Transformation Select 30 | 6.8 | 4.7 | 2.8 | 15.8 | 59.2 | N/A | N/A | 2.9 | 5.1 | 9.9 |
STOXX Global Select 100 USD | 6.8 | 2.9 | 5.0 | 11.8 | 13.2 | N/A | N/A | 5.1 | 3.8 | 2.5 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Transformation Select 30 | N/A | N/A | 11.4 | 11.7 | 14.5 | N/A | N/A | 0.1 | 0.3 | 0.6 |
STOXX Global Select 100 USD | N/A | N/A | 9.3 | 10.0 | 14.2 | N/A | N/A | 0.2 | 0.2 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Transformation Select 30 | 0.9 | 0.7 | 0.7 | 0.7 | 0.8 | 6.4 | 7.6 | 7.9 | 8.0 | 9.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Transformation Select 30 | 1.0 | 0.9 | 0.9 | 0.9 | 0.8 | 0.1 | 0.2 | -0.3 | 0.1 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of November 30, 2023
ISTOXX INDICES
iSTOXX Global Transformation Select 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Transformation Select 30 | 17.8 | 10.5 | 12.2 | 12.2 | 1.6 | 6.7 | 1.1 | 10.1 |
STOXX Global Select 100 USD | 14.5 | 13.0 | 13.7 | 13.7 | 1.2 | 5.1 | 1.3 | 2.9 |
Performance and annual returns
iSTOXX Global Transformation Select 30 | |
---|---|
1339977600000 | 100 |
1340064000000 | 101.23 |
1340150400000 | 101.81 |
1340236800000 | 100.89 |
1340323200000 | 101.23 |
1340582400000 | 100.06 |
1340668800000 | 100.07 |
1340755200000 | 101.14 |
1340841600000 | 101.26 |
1340928000000 | 104.15 |
1341187200000 | 104.7 |
1341273600000 | 105.63 |
1341360000000 | 105.42 |
1341446400000 | 104.68 |
1341532800000 | 103.72 |
1341792000000 | 103.93 |
1341878400000 | 103.5 |
1341964800000 | 103.34 |
1342051200000 | 102.66 |
1342137600000 | 104.01 |
1342396800000 | 104.37 |
1342483200000 | 104.9 |
1342569600000 | 105.66 |
1342656000000 | 105.78 |
1342742400000 | 104.35 |
1343001600000 | 102.92 |
1343088000000 | 102.02 |
1343174400000 | 102.51 |
1343260800000 | 104.53 |
1343347200000 | 106 |
1343606400000 | 106.11 |
1343692800000 | 105.84 |
1343779200000 | 105.79 |
1343865600000 | 104.69 |
1343952000000 | 106.63 |
1344211200000 | 107.28 |
1344297600000 | 107.53 |
1344384000000 | 107.56 |
1344470400000 | 107.57 |
1344556800000 | 107.91 |
1344816000000 | 107.81 |
1344902400000 | 108.06 |
1344988800000 | 108.15 |
1345075200000 | 108.83 |
1345161600000 | 108.77 |
1345420800000 | 108.79 |
1345507200000 | 109.04 |
1345593600000 | 108.49 |
1345680000000 | 108.42 |
1345766400000 | 108.69 |
1346025600000 | 108.76 |
1346112000000 | 108.63 |
1346198400000 | 108.77 |
1346284800000 | 108.02 |
1346371200000 | 108.57 |
1346630400000 | 108.76 |
1346716800000 | 108.95 |
1346803200000 | 108.89 |
1346889600000 | 110.47 |
1346976000000 | 111.03 |
1347235200000 | 110.68 |
1347321600000 | 111.33 |
1347408000000 | 112.12 |
1347494400000 | 112.49 |
1347580800000 | 113.5 |
1347840000000 | 113.26 |
1347926400000 | 112.73 |
1348012800000 | 112.91 |
1348099200000 | 112.83 |
1348185600000 | 113.75 |
1348444800000 | 113.37 |
1348531200000 | 113.15 |
1348617600000 | 111.88 |
1348704000000 | 112.4 |
1348790400000 | 111.58 |
1349049600000 | 111.61 |
1349136000000 | 111.98 |
1349222400000 | 111.49 |
1349308800000 | 112.4 |
1349395200000 | 112.77 |
1349654400000 | 112.42 |
1349740800000 | 111.27 |
1349827200000 | 110.38 |
1349913600000 | 110.5 |
1350000000000 | 110.26 |
1350259200000 | 110.11 |
1350345600000 | 111.36 |
1350432000000 | 111.98 |
1350518400000 | 111.82 |
1350604800000 | 110.96 |
1350864000000 | 110.55 |
1350950400000 | 109.37 |
1351036800000 | 109.55 |
1351123200000 | 109.93 |
1351209600000 | 109.79 |
1351468800000 | 109.43 |
1351555200000 | 109.84 |
1351641600000 | 109.46 |
1351728000000 | 110.15 |
1351814400000 | 109.44 |
1352073600000 | 109.12 |
1352160000000 | 109.3 |
1352246400000 | 108.03 |
1352332800000 | 107.2 |
1352419200000 | 107.17 |
1352678400000 | 106.81 |
1352764800000 | 106.32 |
1352851200000 | 105.16 |
1352937600000 | 105.05 |
1353024000000 | 105.6 |
1353283200000 | 107.02 |
1353369600000 | 106.92 |
1353456000000 | 107.17 |
1353542400000 | 107.62 |
1353628800000 | 108.7 |
1353888000000 | 108.48 |
1353974400000 | 108.31 |
1354060800000 | 108.77 |
1354147200000 | 109.74 |
1354233600000 | 109.99 |
1354492800000 | 109.81 |
1354579200000 | 110.03 |
1354665600000 | 110.21 |
1354752000000 | 110.21 |
1354838400000 | 110.17 |
1355097600000 | 110.67 |
1355184000000 | 111.2 |
1355270400000 | 110.93 |
1355356800000 | 110.57 |
1355443200000 | 110.3 |
1355702400000 | 110.97 |
1355788800000 | 111.93 |
1355875200000 | 112.38 |
1355961600000 | 112.52 |
1356048000000 | 111.93 |
1356307200000 | 111.68 |
1356566400000 | 111.54 |
1356652800000 | 110.82 |
1356912000000 | 111.19 |
1357084800000 | 113.56 |
1357171200000 | 113.42 |
1357257600000 | 113.99 |
1357516800000 | 113.99 |
1357603200000 | 113.84 |
1357689600000 | 114.02 |
1357776000000 | 115.07 |
1357862400000 | 115.63 |
1358121600000 | 115.31 |
1358208000000 | 115.21 |
1358294400000 | 114.96 |
1358380800000 | 115.72 |
1358467200000 | 115.61 |
1358726400000 | 115.75 |
1358812800000 | 116.14 |
1358899200000 | 115.53 |
1358985600000 | 115.87 |
1359072000000 | 116.4 |
1359331200000 | 116.69 |
1359417600000 | 117.39 |
1359504000000 | 117.72 |
1359590400000 | 117.29 |
1359676800000 | 118.08 |
1359936000000 | 116.72 |
1360022400000 | 116.6 |
1360108800000 | 116.78 |
1360195200000 | 116.38 |
1360281600000 | 117.16 |
1360540800000 | 116.78 |
1360627200000 | 117.49 |
1360713600000 | 117.74 |
1360800000000 | 117.34 |
1360886400000 | 116.93 |
1361145600000 | 116.94 |
1361232000000 | 117.64 |
1361318400000 | 117.04 |
1361404800000 | 115.64 |
1361491200000 | 116.57 |
1361750400000 | 116.01 |
1361836800000 | 115.92 |
1361923200000 | 116.7 |
1362009600000 | 117.29 |
1362096000000 | 116.73 |
1362355200000 | 117.06 |
1362441600000 | 118.49 |
1362528000000 | 118.46 |
1362614400000 | 118.58 |
1362700800000 | 118.68 |
1362960000000 | 119.44 |
1363046400000 | 119.76 |
1363132800000 | 119.33 |
1363219200000 | 120.22 |
1363305600000 | 121.08 |
1363564800000 | 120.24 |
1363651200000 | 119.87 |
1363737600000 | 120.53 |
1363824000000 | 120.74 |
1363910400000 | 121.45 |
1364169600000 | 121.01 |
1364256000000 | 121.22 |
1364342400000 | 120.69 |
1364428800000 | 121.48 |
1364860800000 | 122.01 |
1364947200000 | 121.47 |
1365033600000 | 121.48 |
1365120000000 | 121.25 |
1365379200000 | 121.38 |
1365465600000 | 122.08 |
1365552000000 | 123.75 |
1365638400000 | 124.52 |
1365724800000 | 124.05 |
1365984000000 | 122.88 |
1366070400000 | 123.19 |
1366156800000 | 121.76 |
1366243200000 | 122.09 |
1366329600000 | 122.31 |
1366588800000 | 122.81 |
1366675200000 | 124.02 |
1366761600000 | 124.34 |
1366848000000 | 125.19 |
1366934400000 | 125.35 |
1367193600000 | 126.51 |
1367280000000 | 127.06 |
1367366400000 | 126.37 |
1367452800000 | 126.22 |
1367539200000 | 126.55 |
1367798400000 | 126.13 |
1367884800000 | 126.66 |
1367971200000 | 127.96 |
1368057600000 | 127.32 |
1368144000000 | 127.02 |
1368403200000 | 126.76 |
1368489600000 | 126.96 |
1368576000000 | 127.21 |
1368662400000 | 127.7 |
1368748800000 | 127.38 |
1369008000000 | 127.5 |
1369094400000 | 127.95 |
1369180800000 | 127.84 |
1369267200000 | 126.74 |
1369353600000 | 126.74 |
1369612800000 | 126.88 |
1369699200000 | 126.29 |
1369785600000 | 125.58 |
1369872000000 | 126.13 |
1369958400000 | 124.19 |
1370217600000 | 124.36 |
1370304000000 | 124.79 |
1370390400000 | 123.15 |
1370476800000 | 123.59 |
1370563200000 | 124.45 |
1370822400000 | 124.56 |
1370908800000 | 124.06 |
1370995200000 | 124.01 |
1371081600000 | 124.93 |
1371168000000 | 124.9 |
1371427200000 | 125.46 |
1371513600000 | 126.03 |
1371600000000 | 124.74 |
1371686400000 | 120.33 |
1371772800000 | 120.54 |
1372032000000 | 118.43 |
1372118400000 | 119.81 |
1372204800000 | 121.12 |
1372291200000 | 122.5 |
1372377600000 | 122.07 |
1372636800000 | 122.96 |
1372723200000 | 122.71 |
1372809600000 | 121.99 |
1372896000000 | 122.82 |
1372982400000 | 121.43 |
1373241600000 | 122.52 |
1373328000000 | 122.98 |
1373414400000 | 123.27 |
1373500800000 | 125.76 |
1373587200000 | 125.3 |
1373846400000 | 125.75 |
1373932800000 | 125.73 |
1374019200000 | 126.14 |
1374105600000 | 126.35 |
1374192000000 | 126.68 |
1374451200000 | 126.94 |
1374537600000 | 127.78 |
1374624000000 | 127.63 |
1374710400000 | 128.34 |
1374796800000 | 128.51 |
1375056000000 | 128.97 |
1375142400000 | 128.92 |
1375228800000 | 128.49 |
1375315200000 | 128.87 |
1375401600000 | 129.45 |
1375660800000 | 129.33 |
1375747200000 | 129.08 |
1375833600000 | 129.47 |
1375920000000 | 130.46 |
1376006400000 | 130.53 |
1376265600000 | 130.48 |
1376352000000 | 130.38 |
1376438400000 | 130.35 |
1376524800000 | 128.83 |
1376611200000 | 129.04 |
1376870400000 | 128.21 |
1376956800000 | 128.48 |
1377043200000 | 127.87 |
1377129600000 | 128.29 |
1377216000000 | 129.56 |
1377475200000 | 129.17 |
1377561600000 | 127.74 |
1377648000000 | 127.26 |
1377734400000 | 127.73 |
1377820800000 | 127.02 |
1378080000000 | 128.01 |
1378166400000 | 127.48 |
1378252800000 | 128.67 |
1378339200000 | 128.68 |
1378425600000 | 129.29 |
1378684800000 | 130.07 |
1378771200000 | 130.93 |
1378857600000 | 131.53 |
1378944000000 | 131.86 |
1379030400000 | 131.98 |
1379289600000 | 133.32 |
1379376000000 | 133.48 |
1379462400000 | 134.34 |
1379548800000 | 135.12 |
1379635200000 | 134.21 |
1379894400000 | 134.22 |
1379980800000 | 134.46 |
1380067200000 | 134.42 |
1380153600000 | 134.53 |
1380240000000 | 134.05 |
1380499200000 | 133.82 |
1380585600000 | 134.89 |
1380672000000 | 134.92 |
1380758400000 | 134.58 |
1380844800000 | 134.55 |
1381104000000 | 134.06 |
1381190400000 | 133.32 |
1381276800000 | 132.99 |
1381363200000 | 134.92 |
1381449600000 | 136.15 |
1381708800000 | 136.19 |
1381795200000 | 135.75 |
1381881600000 | 136.85 |
1381968000000 | 138.52 |
1382054400000 | 139.19 |
1382313600000 | 139.84 |
1382400000000 | 140.98 |
1382486400000 | 139.68 |
1382572800000 | 139.61 |
1382659200000 | 139.87 |
1382918400000 | 139.85 |
1383004800000 | 140.22 |
1383091200000 | 140 |
1383177600000 | 139.53 |
1383264000000 | 138.77 |
1383523200000 | 139.46 |
1383609600000 | 138.77 |
1383696000000 | 139.57 |
1383782400000 | 137.29 |
1383868800000 | 137.15 |
1384128000000 | 137.16 |
1384214400000 | 136.71 |
1384300800000 | 136.43 |
1384387200000 | 137.28 |
1384473600000 | 137.87 |
1384732800000 | 138.34 |
1384819200000 | 138.26 |
1384905600000 | 137.18 |
1384992000000 | 137.43 |
1385078400000 | 137.64 |
1385337600000 | 137.8 |
1385424000000 | 137.34 |
1385510400000 | 137.62 |
1385596800000 | 138.06 |
1385683200000 | 138.12 |
1385942400000 | 137.46 |
1386028800000 | 136.84 |
1386115200000 | 136.2 |
1386201600000 | 135.93 |
1386288000000 | 137.58 |
1386547200000 | 138 |
1386633600000 | 137.82 |
1386720000000 | 136.49 |
1386806400000 | 135.56 |
1386892800000 | 135.57 |
1387152000000 | 136.33 |
1387238400000 | 136.74 |
1387324800000 | 137.66 |
1387411200000 | 138.13 |
1387497600000 | 138.85 |
1387756800000 | 139.96 |
1387843200000 | 140.2 |
1388102400000 | 141.68 |
1388361600000 | 141.8 |
1388448000000 | 141.85 |
1388620800000 | 140.35 |
1388707200000 | 141.09 |
1388966400000 | 141.08 |
1389052800000 | 141.15 |
1389139200000 | 141.13 |
1389225600000 | 140.71 |
1389312000000 | 142.15 |
1389571200000 | 142.33 |
1389657600000 | 142.95 |
1389744000000 | 143.19 |
1389830400000 | 144.11 |
1389916800000 | 143.72 |
1390176000000 | 143.85 |
1390262400000 | 143.84 |
1390348800000 | 144.11 |
1390435200000 | 144.11 |
1390521600000 | 142.16 |
1390780800000 | 141.6 |
1390867200000 | 142.39 |
1390953600000 | 141.59 |
1391040000000 | 141.7 |
1391126400000 | 140.97 |
1391385600000 | 139.05 |
1391472000000 | 138.99 |
1391558400000 | 139.33 |
1391644800000 | 140.69 |
1391731200000 | 141.44 |
1391990400000 | 141.88 |
1392076800000 | 143.72 |
1392163200000 | 144.24 |
1392249600000 | 144.83 |
1392336000000 | 145.64 |
1392595200000 | 145.91 |
1392681600000 | 146.27 |
1392768000000 | 146.79 |
1392854400000 | 146.73 |
1392940800000 | 146.83 |
1393200000000 | 147.98 |
1393286400000 | 148.64 |
1393372800000 | 148.53 |
1393459200000 | 148.93 |
1393545600000 | 150.04 |
1393804800000 | 147.75 |
1393891200000 | 149.78 |
1393977600000 | 149.8 |
1394064000000 | 150.27 |
1394150400000 | 149.48 |
1394409600000 | 149.72 |
1394496000000 | 149.56 |
1394582400000 | 149.46 |
1394668800000 | 148.77 |
1394755200000 | 148.23 |
1395014400000 | 149.77 |
1395100800000 | 150.73 |
1395187200000 | 150.37 |
1395273600000 | 149.9 |
1395360000000 | 149.35 |
1395619200000 | 148.34 |
1395705600000 | 149.31 |
1395792000000 | 150.07 |
1395878400000 | 150.04 |
1395964800000 | 151.29 |
1396224000000 | 151.84 |
1396310400000 | 152.74 |
1396396800000 | 152.81 |
1396483200000 | 152.27 |
1396569600000 | 152.37 |
1396828800000 | 152.01 |
1396915200000 | 152.13 |
1397001600000 | 153.54 |
1397088000000 | 152.86 |
1397174400000 | 151.46 |
1397433600000 | 151.37 |
1397520000000 | 151.07 |
1397606400000 | 152.86 |
1397692800000 | 153.16 |
1398124800000 | 154.92 |
1398211200000 | 154.57 |
1398297600000 | 155.23 |
1398384000000 | 154.48 |
1398643200000 | 156.08 |
1398729600000 | 156.91 |
1398816000000 | 157.39 |
1398902400000 | 157.65 |
1398988800000 | 157.71 |
1399248000000 | 157.91 |
1399334400000 | 157.78 |
1399420800000 | 158.29 |
1399507200000 | 158.49 |
1399593600000 | 158.19 |
1399852800000 | 159.23 |
1399939200000 | 159.43 |
1400025600000 | 159.44 |
1400112000000 | 159.27 |
1400198400000 | 159.35 |
1400457600000 | 159.26 |
1400544000000 | 158.13 |
1400630400000 | 158.84 |
1400716800000 | 159.06 |
1400803200000 | 159.22 |
1401062400000 | 159.66 |
1401148800000 | 159.48 |
1401235200000 | 159.68 |
1401321600000 | 159.84 |
1401408000000 | 160.29 |
1401667200000 | 161.27 |
1401753600000 | 159.96 |
1401840000000 | 160.28 |
1401926400000 | 160.84 |
1402012800000 | 162.12 |
1402272000000 | 162.2 |
1402358400000 | 162.26 |
1402444800000 | 161.54 |
1402531200000 | 161.73 |
1402617600000 | 162.03 |
1402876800000 | 161.98 |
1402963200000 | 162.05 |
1403049600000 | 162.53 |
1403136000000 | 163.47 |
1403222400000 | 163.45 |
1403481600000 | 163.41 |
1403568000000 | 162.9 |
1403654400000 | 162.93 |
1403740800000 | 163.1 |
1403827200000 | 163.83 |
1404086400000 | 164.4 |
1404172800000 | 165.36 |
1404259200000 | 165.48 |
1404345600000 | 165.75 |
1404432000000 | 165.38 |
1404691200000 | 164.69 |
1404777600000 | 163.8 |
1404864000000 | 163.6 |
1404950400000 | 162.72 |
1405036800000 | 162.92 |
1405296000000 | 163.82 |
1405382400000 | 163.28 |
1405468800000 | 164.68 |
1405555200000 | 163.42 |
1405641600000 | 164.17 |
1405900800000 | 163.85 |
1405987200000 | 164.8 |
1406073600000 | 164.87 |
1406160000000 | 165.71 |
1406246400000 | 164.9 |
1406505600000 | 164.81 |
1406592000000 | 166.33 |
1406678400000 | 165.46 |
1406764800000 | 163.43 |
1406851200000 | 162.04 |
1407110400000 | 162.22 |
1407196800000 | 162.32 |
1407283200000 | 160.98 |
1407369600000 | 159.47 |
1407456000000 | 159.92 |
1407715200000 | 161.12 |
1407801600000 | 161.02 |
1407888000000 | 161.53 |
1407974400000 | 162.11 |
1408060800000 | 161.93 |
1408320000000 | 162.81 |
1408406400000 | 162.98 |
1408492800000 | 163.08 |
1408579200000 | 163.96 |
1408665600000 | 163.47 |
1408924800000 | 163.82 |
1409011200000 | 164.48 |
1409097600000 | 164.92 |
1409184000000 | 164.4 |
1409270400000 | 164.93 |
1409529600000 | 164.86 |
1409616000000 | 164.52 |
1409702400000 | 165.38 |
1409788800000 | 164.86 |
1409875200000 | 164.76 |
1410134400000 | 164.54 |
1410220800000 | 163.28 |
1410307200000 | 162.77 |
1410393600000 | 163.01 |
1410480000000 | 161.99 |
1410739200000 | 161.76 |
1410825600000 | 162.18 |
1410912000000 | 162.85 |
1410998400000 | 163.12 |
1411084800000 | 163.02 |
1411344000000 | 162.35 |
1411430400000 | 161.48 |
1411516800000 | 161.92 |
1411603200000 | 160.27 |
1411689600000 | 160.52 |
1411948800000 | 160.08 |
1412035200000 | 160.2 |
1412121600000 | 158.93 |
1412208000000 | 157.98 |
1412294400000 | 158.5 |
1412553600000 | 158.91 |
1412640000000 | 157.6 |
1412726400000 | 158 |
1412812800000 | 157.22 |
1412899200000 | 155.42 |
1413158400000 | 154.56 |
1413244800000 | 154.46 |
1413331200000 | 152.82 |
1413417600000 | 152.51 |
1413504000000 | 154.87 |
1413763200000 | 155.52 |
1413849600000 | 157.53 |
1413936000000 | 158.26 |
1414022400000 | 158.93 |
1414108800000 | 159.79 |
1414368000000 | 160.39 |
1414454400000 | 162.22 |
1414540800000 | 162.17 |
1414627200000 | 162.15 |
1414713600000 | 163.03 |
1414972800000 | 162.8 |
1415059200000 | 163.93 |
1415145600000 | 164.01 |
1415232000000 | 163.96 |
1415318400000 | 163.89 |
1415577600000 | 165.2 |
1415664000000 | 165.25 |
1415750400000 | 164.97 |
1415836800000 | 165.25 |
1415923200000 | 165.53 |
1416182400000 | 165.45 |
1416268800000 | 166.73 |
1416355200000 | 166.8 |
1416441600000 | 166.37 |
1416528000000 | 167.11 |
1416787200000 | 167.29 |
1416873600000 | 167.71 |
1416960000000 | 168.52 |
1417046400000 | 168.75 |
1417132800000 | 169.06 |
1417392000000 | 168.49 |
1417478400000 | 168.22 |
1417564800000 | 168.53 |
1417651200000 | 168.63 |
1417737600000 | 168.28 |
1417996800000 | 167.61 |
1418083200000 | 166.87 |
1418169600000 | 165.8 |
1418256000000 | 165.86 |
1418342400000 | 163.83 |
1418601600000 | 161.99 |
1418688000000 | 162.92 |
1418774400000 | 163.13 |
1418860800000 | 166.31 |
1418947200000 | 166.62 |
1419206400000 | 168.18 |
1419292800000 | 167.79 |
1419379200000 | 167.76 |
1419811200000 | 168.02 |
1419897600000 | 167.12 |
1419984000000 | 166.43 |
1420156800000 | 166.66 |
1420416000000 | 165.11 |
1420502400000 | 164.55 |
1420588800000 | 164.69 |
1420675200000 | 167.3 |
1420761600000 | 167.45 |
1421020800000 | 168.12 |
1421107200000 | 168.39 |
1421193600000 | 167.54 |
1421280000000 | 167.19 |
1421366400000 | 168.2 |
1421625600000 | 169.18 |
1421712000000 | 168.8 |
1421798400000 | 168.54 |
1421884800000 | 169.47 |
1421971200000 | 168.66 |
1422230400000 | 169.41 |
1422316800000 | 169.51 |
1422403200000 | 169.07 |
1422489600000 | 168.84 |
1422576000000 | 167.08 |
1422835200000 | 167.71 |
1422921600000 | 170.22 |
1423008000000 | 170.3 |
1423094400000 | 171.46 |
1423180800000 | 171.2 |
1423440000000 | 170.29 |
1423526400000 | 171.51 |
1423612800000 | 171.38 |
1423699200000 | 172.7 |
1423785600000 | 173.91 |
1424044800000 | 173.59 |
1424131200000 | 174.05 |
1424217600000 | 174.09 |
1424304000000 | 174.28 |
1424390400000 | 174.17 |
1424649600000 | 174.05 |
1424736000000 | 173.78 |
1424822400000 | 174.03 |
1424908800000 | 173.27 |
1424995200000 | 173.22 |
1425254400000 | 173.44 |
1425340800000 | 172.57 |
1425427200000 | 171.72 |
1425513600000 | 171.82 |
1425600000000 | 169.52 |
1425859200000 | 169.46 |
1425945600000 | 167.13 |
1426032000000 | 166.7 |
1426118400000 | 168.5 |
1426204800000 | 167.71 |
1426464000000 | 169.6 |
1426550400000 | 169.19 |
1426636800000 | 171.12 |
1426723200000 | 171.34 |
1426809600000 | 173.45 |
1427068800000 | 175.14 |
1427155200000 | 175.2 |
1427241600000 | 174.2 |
1427328000000 | 172.85 |
1427414400000 | 172.85 |
1427673600000 | 173.7 |
1427760000000 | 173.16 |
1427846400000 | 173.18 |
1427932800000 | 174.12 |
1428364800000 | 176.47 |
1428451200000 | 176.74 |
1428537600000 | 176.41 |
1428624000000 | 176.58 |
1428883200000 | 175.74 |
1428969600000 | 176.39 |
1429056000000 | 176.08 |
1429142400000 | 177.24 |
1429228800000 | 176.34 |
1429488000000 | 176.32 |
1429574400000 | 177.36 |
1429660800000 | 177.16 |
1429747200000 | 177.94 |
1429833600000 | 178.65 |
1430092800000 | 179.2 |
1430179200000 | 179.9 |
1430265600000 | 178.59 |
1430352000000 | 177.68 |
1430438400000 | 177.81 |
1430697600000 | 178.41 |
1430784000000 | 177.01 |
1430870400000 | 177.62 |
1430956800000 | 176.56 |
1431043200000 | 178.82 |
1431302400000 | 177.85 |
1431388800000 | 177.09 |
1431475200000 | 178.06 |
1431561600000 | 179.53 |
1431648000000 | 179.61 |
1431907200000 | 179.37 |
1431993600000 | 179.04 |
1432080000000 | 178.79 |
1432166400000 | 179.12 |
1432252800000 | 178.77 |
1432512000000 | 178.56 |
1432598400000 | 176.57 |
1432684800000 | 177.11 |
1432771200000 | 176.85 |
1432857600000 | 176.37 |
1433116800000 | 175.75 |
1433203200000 | 176.04 |
1433289600000 | 177.16 |
1433376000000 | 175.73 |
1433462400000 | 173.66 |
1433721600000 | 173.09 |
1433808000000 | 172.71 |
1433894400000 | 174.86 |
1433980800000 | 175.2 |
1434067200000 | 174.68 |
1434326400000 | 173.3 |
1434412800000 | 174 |
1434499200000 | 174.36 |
1434585600000 | 176.26 |
1434672000000 | 176.02 |
1434931200000 | 176.61 |
1435017600000 | 176.45 |
1435104000000 | 175.86 |
1435190400000 | 175.86 |
1435276800000 | 174.92 |
1435536000000 | 172.18 |
1435622400000 | 171.87 |
1435708800000 | 173.16 |
1435795200000 | 173.26 |
1435881600000 | 172.76 |
1436140800000 | 171.54 |
1436227200000 | 171.03 |
1436313600000 | 170.73 |
1436400000000 | 171.26 |
1436486400000 | 173.83 |
1436745600000 | 174.58 |
1436832000000 | 175.14 |
1436918400000 | 175.1 |
1437004800000 | 175.88 |
1437091200000 | 175.12 |
1437350400000 | 175.51 |
1437436800000 | 174.74 |
1437523200000 | 173.63 |
1437609600000 | 172.51 |
1437696000000 | 171.11 |
1437955200000 | 170.75 |
1438041600000 | 171.05 |
1438128000000 | 172.52 |
1438214400000 | 172.15 |
1438300800000 | 173.48 |
1438560000000 | 173.47 |
1438646400000 | 172.87 |
1438732800000 | 172.9 |
1438819200000 | 171.79 |
1438905600000 | 170.93 |
1439164800000 | 172.19 |
1439251200000 | 171.09 |
1439337600000 | 170.4 |
1439424000000 | 170.02 |
1439510400000 | 169.72 |
1439769600000 | 169.97 |
1439856000000 | 169.46 |
1439942400000 | 168.65 |
1440028800000 | 167.22 |
1440115200000 | 164.76 |
1440374400000 | 159.06 |
1440460800000 | 159.8 |
1440547200000 | 161.03 |
1440633600000 | 163.79 |
1440720000000 | 163.79 |
1440979200000 | 163.17 |
1441065600000 | 159.96 |
1441152000000 | 160.72 |
1441238400000 | 161.55 |
1441324800000 | 158.77 |
1441584000000 | 158.77 |
1441670400000 | 161.79 |
1441756800000 | 162.08 |
1441843200000 | 161.77 |
1441929600000 | 161.83 |
1442188800000 | 161.98 |
1442275200000 | 162.53 |
1442361600000 | 163.91 |
1442448000000 | 164.2 |
1442534400000 | 164.07 |
1442793600000 | 163.02 |
1442880000000 | 160.42 |
1442966400000 | 159.98 |
1443052800000 | 159.73 |
1443139200000 | 160.53 |
1443398400000 | 157.83 |
1443484800000 | 157.24 |
1443571200000 | 159.49 |
1443657600000 | 159.26 |
1443744000000 | 160.58 |
1444003200000 | 163.99 |
1444089600000 | 164.55 |
1444176000000 | 165.75 |
1444262400000 | 167.17 |
1444348800000 | 168.36 |
1444608000000 | 168.21 |
1444694400000 | 166.76 |
1444780800000 | 166.61 |
1444867200000 | 167.29 |
1444953600000 | 168.42 |
1445212800000 | 167.36 |
1445299200000 | 166.77 |
1445385600000 | 166.23 |
1445472000000 | 167.7 |
1445558400000 | 169.22 |
1445817600000 | 168.9 |
1445904000000 | 167.05 |
1445990400000 | 168.55 |
1446076800000 | 167.56 |
1446163200000 | 167.74 |
1446422400000 | 168.69 |
1446508800000 | 168.93 |
1446595200000 | 168.33 |
1446681600000 | 166.74 |
1446768000000 | 165.57 |
1447027200000 | 164.07 |
1447113600000 | 163.49 |
1447200000000 | 164.22 |
1447286400000 | 162.59 |
1447372800000 | 161.15 |
1447632000000 | 162.27 |
1447718400000 | 164.01 |
1447804800000 | 164.71 |
1447891200000 | 166.42 |
1447977600000 | 167.26 |
1448236800000 | 166.14 |
1448323200000 | 165.66 |
1448409600000 | 165.47 |
1448496000000 | 166.24 |
1448582400000 | 166.45 |
1448841600000 | 166.58 |
1448928000000 | 167.71 |
1449014400000 | 166.49 |
1449100800000 | 165.7 |
1449187200000 | 166.69 |
1449446400000 | 166.06 |
1449532800000 | 164.13 |
1449619200000 | 163.68 |
1449705600000 | 163.12 |
1449792000000 | 160.65 |
1450051200000 | 159.98 |
1450137600000 | 161.77 |
1450224000000 | 163.93 |
1450310400000 | 163 |
1450396800000 | 161.32 |
1450656000000 | 160.53 |
1450742400000 | 161.69 |
1450828800000 | 163.47 |
1450915200000 | 164.1 |
1451260800000 | 164.09 |
1451347200000 | 165.68 |
1451433600000 | 165.12 |
1451520000000 | 163.78 |
1451865600000 | 160.59 |
1451952000000 | 159.94 |
1452038400000 | 158.8 |
1452124800000 | 156.15 |
1452211200000 | 154.91 |
1452470400000 | 154.22 |
1452556800000 | 154.81 |
1452643200000 | 154.57 |
1452729600000 | 154.29 |
1452816000000 | 151.61 |
1453075200000 | 150.78 |
1453161600000 | 151.81 |
1453248000000 | 149.13 |
1453334400000 | 150.37 |
1453420800000 | 153.65 |
1453680000000 | 152.57 |
1453766400000 | 154.39 |
1453852800000 | 154.39 |
1453939200000 | 155.1 |
1454025600000 | 158.29 |
1454284800000 | 158.76 |
1454371200000 | 155.82 |
1454457600000 | 156.48 |
1454544000000 | 157.09 |
1454630400000 | 156.44 |
1454889600000 | 154.09 |
1454976000000 | 153.08 |
1455062400000 | 152.85 |
1455148800000 | 151.62 |
1455235200000 | 153.11 |
1455494400000 | 154.23 |
1455580800000 | 155.99 |
1455667200000 | 158.87 |
1455753600000 | 160.49 |
1455840000000 | 160.23 |
1456099200000 | 162.17 |
1456185600000 | 161.3 |
1456272000000 | 161.18 |
1456358400000 | 163.39 |
1456444800000 | 163.21 |
1456704000000 | 162.32 |
1456790400000 | 165.11 |
1456876800000 | 165.91 |
1456963200000 | 168.18 |
1457049600000 | 169.37 |
1457308800000 | 171.17 |
1457395200000 | 170.05 |
1457481600000 | 171.31 |
1457568000000 | 170.68 |
1457654400000 | 173.55 |
1457913600000 | 172.34 |
1458000000000 | 170.82 |
1458086400000 | 171.14 |
1458172800000 | 174.57 |
1458259200000 | 175.34 |
1458518400000 | 175.34 |
1458604800000 | 175.04 |
1458691200000 | 173.73 |
1458777600000 | 173.11 |
1459209600000 | 174.87 |
1459296000000 | 177.27 |
1459382400000 | 177.46 |
1459468800000 | 175.58 |
1459728000000 | 175.88 |
1459814400000 | 174.09 |
1459900800000 | 175.63 |
1459987200000 | 174.29 |
1460073600000 | 175.53 |
1460332800000 | 175.44 |
1460419200000 | 176.31 |
1460505600000 | 177.59 |
1460592000000 | 177.95 |
1460678400000 | 178.27 |
1460937600000 | 178.83 |
1461024000000 | 180.37 |
1461110400000 | 180.2 |
1461196800000 | 179.46 |
1461283200000 | 178.86 |
1461542400000 | 178.96 |
1461628800000 | 179.1 |
1461715200000 | 179.18 |
1461801600000 | 178.65 |
1461888000000 | 178.19 |
1462147200000 | 178.76 |
1462233600000 | 178 |
1462320000000 | 176.47 |
1462406400000 | 176.19 |
1462492800000 | 176.49 |
1462752000000 | 177.06 |
1462838400000 | 178.54 |
1462924800000 | 178.21 |
1463011200000 | 178.16 |
1463097600000 | 176.2 |
1463356800000 | 177.07 |
1463443200000 | 176.99 |
1463529600000 | 175.66 |
1463616000000 | 174.01 |
1463702400000 | 175.48 |
1463961600000 | 175.26 |
1464048000000 | 176.32 |
1464134400000 | 178.17 |
1464220800000 | 178.7 |
1464307200000 | 178.53 |
1464566400000 | 178.87 |
1464652800000 | 179.27 |
1464739200000 | 178.54 |
1464825600000 | 178.68 |
1464912000000 | 179.92 |
1465171200000 | 180.51 |
1465257600000 | 181.31 |
1465344000000 | 181.68 |
1465430400000 | 180.59 |
1465516800000 | 179.28 |
1465776000000 | 177.95 |
1465862400000 | 176.65 |
1465948800000 | 177.09 |
1466035200000 | 176.62 |
1466121600000 | 177.47 |
1466380800000 | 180.31 |
1466467200000 | 180.31 |
1466553600000 | 180.44 |
1466640000000 | 182.34 |
1466726400000 | 175.91 |
1466985600000 | 172.87 |
1467072000000 | 175.44 |
1467158400000 | 179.29 |
1467244800000 | 181.45 |
1467331200000 | 182.43 |
1467590400000 | 182.78 |
1467676800000 | 181.61 |
1467763200000 | 181.1 |
1467849600000 | 181.54 |
1467936000000 | 182.96 |
1468195200000 | 184.66 |
1468281600000 | 185.97 |
1468368000000 | 186.56 |
1468454400000 | 187.46 |
1468540800000 | 187.04 |
1468800000000 | 187.33 |
1468886400000 | 186.98 |
1468972800000 | 187.82 |
1469059200000 | 187.45 |
1469145600000 | 187.96 |
1469404800000 | 188.22 |
1469491200000 | 188.28 |
1469577600000 | 189.02 |
1469664000000 | 189.26 |
1469750400000 | 190.16 |
1470009600000 | 190.31 |
1470096000000 | 189.09 |
1470182400000 | 187.95 |
1470268800000 | 188.97 |
1470355200000 | 190.56 |
1470614400000 | 190.46 |
1470700800000 | 191.34 |
1470787200000 | 191.83 |
1470873600000 | 192.8 |
1470960000000 | 192.89 |
1471219200000 | 193.02 |
1471305600000 | 191.92 |
1471392000000 | 191.6 |
1471478400000 | 192.41 |
1471564800000 | 191.68 |
1471824000000 | 191.74 |
1471910400000 | 192.67 |
1471996800000 | 191.89 |
1472083200000 | 192.15 |
1472169600000 | 191.77 |
1472428800000 | 191.09 |
1472515200000 | 191 |
1472601600000 | 190.23 |
1472688000000 | 190.7 |
1472774400000 | 192.15 |
1473033600000 | 192.61 |
1473120000000 | 193.77 |
1473206400000 | 193.59 |
1473292800000 | 193.44 |
1473379200000 | 189.37 |
1473638400000 | 189.52 |
1473724800000 | 187.63 |
1473811200000 | 187.26 |
1473897600000 | 188.45 |
1473984000000 | 188.08 |
1474243200000 | 189.27 |
1474329600000 | 189.51 |
1474416000000 | 190.95 |
1474502400000 | 193.5 |
1474588800000 | 192.33 |
1474848000000 | 190.65 |
1474934400000 | 190.84 |
1475020800000 | 191.25 |
1475107200000 | 191.44 |
1475193600000 | 191.5 |
1475452800000 | 191.14 |
1475539200000 | 190.21 |
1475625600000 | 190.03 |
1475712000000 | 189.17 |
1475798400000 | 188.61 |
1476057600000 | 188.88 |
1476144000000 | 187.44 |
1476230400000 | 186.55 |
1476316800000 | 186.05 |
1476403200000 | 187.09 |
1476662400000 | 186.01 |
1476748800000 | 187.31 |
1476835200000 | 187.74 |
1476921600000 | 186.68 |
1477008000000 | 185.98 |
1477267200000 | 186.23 |
1477353600000 | 186.77 |
1477440000000 | 186.61 |
1477526400000 | 186.44 |
1477612800000 | 186.63 |
1477872000000 | 186.17 |
1477958400000 | 184.99 |
1478044800000 | 184.38 |
1478131200000 | 183.81 |
1478217600000 | 183.08 |
1478476800000 | 184.19 |
1478563200000 | 185.11 |
1478649600000 | 183.91 |
1478736000000 | 182.75 |
1478822400000 | 181.96 |
1479081600000 | 180.92 |
1479168000000 | 182.18 |
1479254400000 | 181.82 |
1479340800000 | 181.88 |
1479427200000 | 181.27 |
1479686400000 | 182.24 |
1479772800000 | 183.28 |
1479859200000 | 182.97 |
1479945600000 | 183.15 |
1480032000000 | 184.29 |
1480291200000 | 184.57 |
1480377600000 | 185.06 |
1480464000000 | 184.14 |
1480550400000 | 182.88 |
1480636800000 | 183.15 |
1480896000000 | 183.86 |
1480982400000 | 185.58 |
1481068800000 | 188.28 |
1481155200000 | 188.52 |
1481241600000 | 189.39 |
1481500800000 | 189.76 |
1481587200000 | 191.27 |
1481673600000 | 190.33 |
1481760000000 | 188.45 |
1481846400000 | 188.77 |
1482105600000 | 190.01 |
1482192000000 | 189.88 |
1482278400000 | 189.96 |
1482364800000 | 190.16 |
1482451200000 | 190.23 |
1482796800000 | 190.35 |
1482883200000 | 189.64 |
1482969600000 | 190.99 |
1483056000000 | 190.91 |
1483315200000 | 191.52 |
1483401600000 | 192.07 |
1483488000000 | 193.72 |
1483574400000 | 195.37 |
1483660800000 | 194.8 |
1483920000000 | 194.13 |
1484006400000 | 193.94 |
1484092800000 | 193.18 |
1484179200000 | 194.34 |
1484265600000 | 195.07 |
1484524800000 | 194.12 |
1484611200000 | 194.89 |
1484697600000 | 194.89 |
1484784000000 | 193.08 |
1484870400000 | 193.77 |
1485129600000 | 194.55 |
1485216000000 | 194.49 |
1485302400000 | 194.9 |
1485388800000 | 194.84 |
1485475200000 | 194.87 |
1485734400000 | 193.99 |
1485820800000 | 194.19 |
1485907200000 | 193.95 |
1485993600000 | 194.69 |
1486080000000 | 195.13 |
1486339200000 | 194.19 |
1486425600000 | 193.97 |
1486512000000 | 195.18 |
1486598400000 | 195.8 |
1486684800000 | 196.5 |
1486944000000 | 196.54 |
1487030400000 | 196.05 |
1487116800000 | 197.14 |
1487203200000 | 198.93 |
1487289600000 | 198.84 |
1487548800000 | 198.88 |
1487635200000 | 199.01 |
1487721600000 | 199.75 |
1487808000000 | 200.41 |
1487894400000 | 200.79 |
1488153600000 | 200.77 |
1488240000000 | 200.81 |
1488326400000 | 200.48 |
1488412800000 | 200.39 |
1488499200000 | 200.07 |
1488758400000 | 200.08 |
1488844800000 | 199.76 |
1488931200000 | 198.52 |
1489017600000 | 198.7 |
1489104000000 | 200.19 |
1489363200000 | 200.41 |
1489449600000 | 199.6 |
1489536000000 | 201.09 |
1489622400000 | 202.64 |
1489708800000 | 203.76 |
1489968000000 | 204.06 |
1490054400000 | 204.1 |
1490140800000 | 203.79 |
1490227200000 | 204.41 |
1490313600000 | 204.42 |
1490572800000 | 205.06 |
1490659200000 | 205.95 |
1490745600000 | 205.56 |
1490832000000 | 205.94 |
1490918400000 | 205.52 |
1491177600000 | 204.82 |
1491264000000 | 205.08 |
1491350400000 | 204.75 |
1491436800000 | 204.33 |
1491523200000 | 203.58 |
1491782400000 | 203.21 |
1491868800000 | 203.84 |
1491955200000 | 203.87 |
1492041600000 | 204.35 |
1492473600000 | 204.55 |
1492560000000 | 203.72 |
1492646400000 | 204.01 |
1492732800000 | 203.8 |
1492992000000 | 206.06 |
1493078400000 | 206.7 |
1493164800000 | 207.08 |
1493251200000 | 207.36 |
1493337600000 | 206.67 |
1493596800000 | 207.32 |
1493683200000 | 207 |
1493769600000 | 205.27 |
1493856000000 | 206.19 |
1493942400000 | 207.12 |
1494201600000 | 206.4 |
1494288000000 | 204.87 |
1494374400000 | 205.91 |
1494460800000 | 205.18 |
1494547200000 | 206.18 |
1494806400000 | 207.16 |
1494892800000 | 207.78 |
1494979200000 | 207.02 |
1495065600000 | 205.85 |
1495152000000 | 206.8 |
1495411200000 | 208.46 |
1495497600000 | 208.56 |
1495584000000 | 208.57 |
1495670400000 | 209.22 |
1495756800000 | 209.47 |
1496016000000 | 209.36 |
1496102400000 | 210.08 |
1496188800000 | 210.38 |
1496275200000 | 211.56 |
1496361600000 | 212.58 |
1496620800000 | 212.27 |
1496707200000 | 211.85 |
1496793600000 | 211.56 |
1496880000000 | 211.81 |
1496966400000 | 211.84 |
1497225600000 | 211.55 |
1497312000000 | 212.25 |
1497398400000 | 213.58 |
1497484800000 | 213.07 |
1497571200000 | 213.84 |
1497830400000 | 214.89 |
1497916800000 | 213.59 |
1498003200000 | 212.89 |
1498089600000 | 214.07 |
1498176000000 | 214.43 |
1498435200000 | 215.49 |
1498521600000 | 213.8 |
1498608000000 | 214.14 |
1498694400000 | 213.2 |
1498780800000 | 212.35 |
1499040000000 | 213.21 |
1499126400000 | 212.84 |
1499212800000 | 212.42 |
1499299200000 | 211 |
1499385600000 | 210.23 |
1499644800000 | 210.44 |
1499731200000 | 210.43 |
1499817600000 | 211.94 |
1499904000000 | 211.6 |
1499990400000 | 213.15 |
1500249600000 | 213.1 |
1500336000000 | 212.36 |
1500422400000 | 212.77 |
1500508800000 | 212.95 |
1500595200000 | 213.39 |
1500854400000 | 212.8 |
1500940800000 | 212.51 |
1501027200000 | 213.14 |
1501113600000 | 214.3 |
1501200000000 | 213.91 |
1501459200000 | 215.17 |
1501545600000 | 215.52 |
1501632000000 | 215.35 |
1501718400000 | 215.41 |
1501804800000 | 215.17 |
1502064000000 | 215.37 |
1502150400000 | 215.38 |
1502236800000 | 215.48 |
1502323200000 | 214.36 |
1502409600000 | 213.54 |
1502668800000 | 214.96 |
1502755200000 | 214.7 |
1502841600000 | 215.08 |
1502928000000 | 214.44 |
1503014400000 | 213.54 |
1503273600000 | 214.16 |
1503360000000 | 214.58 |
1503446400000 | 214.19 |
1503532800000 | 214.93 |
1503619200000 | 215.46 |
1503878400000 | 215.88 |
1503964800000 | 214.32 |
1504051200000 | 214.06 |
1504137600000 | 215.27 |
1504224000000 | 215.92 |
1504483200000 | 215.18 |
1504569600000 | 214.46 |
1504656000000 | 214.09 |
1504742400000 | 214.59 |
1504828800000 | 215.17 |
1505088000000 | 216.41 |
1505174400000 | 217.38 |
1505260800000 | 216.46 |
1505347200000 | 216.72 |
1505433600000 | 217.33 |
1505692800000 | 217.22 |
1505779200000 | 218.15 |
1505865600000 | 218.85 |
1505952000000 | 217.85 |
1506038400000 | 219.05 |
1506297600000 | 219.02 |
1506384000000 | 218.08 |
1506470400000 | 218.3 |
1506556800000 | 219.02 |
1506643200000 | 219.92 |
1506902400000 | 220.16 |
1506988800000 | 220.46 |
1507075200000 | 220.03 |
1507161600000 | 220.01 |
1507248000000 | 218.82 |
1507507200000 | 218.78 |
1507593600000 | 219.96 |
1507680000000 | 219.93 |
1507766400000 | 219.5 |
1507852800000 | 220.08 |
1508112000000 | 220.25 |
1508198400000 | 220.12 |
1508284800000 | 221.45 |
1508371200000 | 222.33 |
1508457600000 | 222.2 |
1508716800000 | 220.71 |
1508803200000 | 219.68 |
1508889600000 | 217.83 |
1508976000000 | 216.49 |
1509062400000 | 216.13 |
1509321600000 | 216.11 |
1509408000000 | 215.88 |
1509494400000 | 216.87 |
1509580800000 | 215.83 |
1509667200000 | 214.97 |
1509926400000 | 214.05 |
1510012800000 | 214.01 |
1510099200000 | 214.9 |
1510185600000 | 215.2 |
1510272000000 | 214.73 |
1510531200000 | 214.26 |
1510617600000 | 214.96 |
1510704000000 | 214.4 |
1510790400000 | 215.92 |
1510876800000 | 215.71 |
1511136000000 | 216.36 |
1511222400000 | 217.45 |
1511308800000 | 218.44 |
1511395200000 | 219.18 |
1511481600000 | 219.33 |
1511740800000 | 219.36 |
1511827200000 | 220.29 |
1511913600000 | 221.77 |
1512000000000 | 222.11 |
1512086400000 | 221.54 |
1512345600000 | 222.52 |
1512432000000 | 222.02 |
1512518400000 | 220.61 |
1512604800000 | 221.05 |
1512691200000 | 222.01 |
1512950400000 | 223.04 |
1513036800000 | 223.89 |
1513123200000 | 223.88 |
1513209600000 | 223.15 |
1513296000000 | 222.92 |
1513555200000 | 223.94 |
1513641600000 | 223.18 |
1513728000000 | 223.78 |
1513814400000 | 223.78 |
1513900800000 | 224.11 |
1514332800000 | 225.4 |
1514419200000 | 226.47 |
1514505600000 | 226.05 |
1514851200000 | 226.01 |
1514937600000 | 225.83 |
1515024000000 | 227.36 |
1515110400000 | 228.95 |
1515369600000 | 229.79 |
1515456000000 | 229.13 |
1515542400000 | 228.62 |
1515628800000 | 228.57 |
1515715200000 | 229.31 |
1515974400000 | 230.33 |
1516060800000 | 230.53 |
1516147200000 | 231.33 |
1516233600000 | 230.65 |
1516320000000 | 230.38 |
1516579200000 | 231.58 |
1516665600000 | 232.57 |
1516752000000 | 233.22 |
1516838400000 | 234.38 |
1516924800000 | 235.24 |
1517184000000 | 233.22 |
1517270400000 | 231.47 |
1517356800000 | 231.63 |
1517443200000 | 231.47 |
1517529600000 | 229.71 |
1517788800000 | 224.25 |
1517875200000 | 221.16 |
1517961600000 | 223.26 |
1518048000000 | 220.29 |
1518134400000 | 219.52 |
1518393600000 | 221.64 |
1518480000000 | 222.34 |
1518566400000 | 223.84 |
1518652800000 | 226.87 |
1518739200000 | 228.25 |
1518998400000 | 227.47 |
1519084800000 | 226.3 |
1519171200000 | 225.5 |
1519257600000 | 224.91 |
1519344000000 | 226.98 |
1519603200000 | 228.33 |
1519689600000 | 225.87 |
1519776000000 | 223.94 |
1519862400000 | 222.26 |
1519948800000 | 222.63 |
1520208000000 | 224.48 |
1520294400000 | 226.21 |
1520380800000 | 226.19 |
1520467200000 | 227.7 |
1520553600000 | 229.47 |
1520812800000 | 230.7 |
1520899200000 | 230.95 |
1520985600000 | 227.72 |
1521072000000 | 226.68 |
1521158400000 | 226.72 |
1521417600000 | 224.87 |
1521504000000 | 224.24 |
1521590400000 | 224.33 |
1521676800000 | 222.59 |
1521763200000 | 220.5 |
1522022400000 | 221.18 |
1522108800000 | 222.44 |
1522195200000 | 223.98 |
1522281600000 | 224.75 |
1522713600000 | 224.5 |
1522800000000 | 225.61 |
1522886400000 | 226.5 |
1522972800000 | 225.88 |
1523232000000 | 226.81 |
1523318400000 | 228.1 |
1523404800000 | 227.78 |
1523491200000 | 228.51 |
1523577600000 | 228.31 |
1523836800000 | 229.18 |
1523923200000 | 229.58 |
1524009600000 | 228.43 |
1524096000000 | 227.94 |
1524182400000 | 225.89 |
1524441600000 | 225.79 |
1524528000000 | 225.85 |
1524614400000 | 225.23 |
1524700800000 | 225.66 |
1524787200000 | 226.59 |
1525046400000 | 226.13 |
1525132800000 | 225.28 |
1525219200000 | 225 |
1525305600000 | 223.62 |
1525392000000 | 224.95 |
1525651200000 | 225.34 |
1525737600000 | 224.11 |
1525824000000 | 224.81 |
1525910400000 | 226.23 |
1525996800000 | 227.25 |
1526256000000 | 227.5 |
1526342400000 | 225.26 |
1526428800000 | 225.5 |
1526515200000 | 225.71 |
1526601600000 | 225.59 |
1526860800000 | 226.63 |
1526947200000 | 226.95 |
1527033600000 | 225.83 |
1527120000000 | 225.75 |
1527206400000 | 227.09 |
1527465600000 | 227.28 |
1527552000000 | 225.99 |
1527638400000 | 227.22 |
1527724800000 | 225.67 |
1527811200000 | 226.85 |
1528070400000 | 228.48 |
1528156800000 | 228.33 |
1528243200000 | 229.19 |
1528329600000 | 230.25 |
1528416000000 | 229.9 |
1528675200000 | 230.51 |
1528761600000 | 230.6 |
1528848000000 | 229.29 |
1528934400000 | 229.77 |
1529020800000 | 229.12 |
1529280000000 | 228.13 |
1529366400000 | 227.73 |
1529452800000 | 228.26 |
1529539200000 | 226.2 |
1529625600000 | 227.49 |
1529884800000 | 226.61 |
1529971200000 | 226.71 |
1530057600000 | 225.25 |
1530144000000 | 225.44 |
1530230400000 | 227.31 |
1530489600000 | 226.87 |
1530576000000 | 228.71 |
1530662400000 | 229.45 |
1530748800000 | 230.6 |
1530835200000 | 231.91 |
1531094400000 | 232.15 |
1531180800000 | 232.49 |
1531267200000 | 231.43 |
1531353600000 | 232.27 |
1531440000000 | 232.04 |
1531699200000 | 232.24 |
1531785600000 | 232.27 |
1531872000000 | 231.48 |
1531958400000 | 230.84 |
1532044800000 | 231.74 |
1532304000000 | 231.58 |
1532390400000 | 231.93 |
1532476800000 | 232.63 |
1532563200000 | 232.91 |
1532649600000 | 234.47 |
1532908800000 | 236.06 |
1532995200000 | 237 |
1533081600000 | 236.27 |
1533168000000 | 235.13 |
1533254400000 | 234.9 |
1533513600000 | 234.21 |
1533600000000 | 233.97 |
1533686400000 | 234.88 |
1533772800000 | 234.43 |
1533859200000 | 232.65 |
1534118400000 | 231.86 |
1534204800000 | 232.11 |
1534291200000 | 231.78 |
1534377600000 | 234.04 |
1534464000000 | 235.38 |
1534723200000 | 236.06 |
1534809600000 | 236.91 |
1534896000000 | 237.13 |
1534982400000 | 236.85 |
1535068800000 | 236.54 |
1535328000000 | 237.44 |
1535414400000 | 238.01 |
1535500800000 | 238.41 |
1535587200000 | 237.46 |
1535673600000 | 236.49 |
1535932800000 | 236.07 |
1536019200000 | 235.03 |
1536105600000 | 236.02 |
1536192000000 | 236.44 |
1536278400000 | 235.68 |
1536537600000 | 236.34 |
1536624000000 | 236.38 |
1536710400000 | 237.02 |
1536796800000 | 237.9 |
1536883200000 | 238.01 |
1537142400000 | 238.48 |
1537228800000 | 238.61 |
1537315200000 | 237.47 |
1537401600000 | 238.37 |
1537488000000 | 239.8 |
1537747200000 | 238.37 |
1537833600000 | 237.28 |
1537920000000 | 236.61 |
1538006400000 | 236.29 |
1538092800000 | 236.54 |
1538352000000 | 235.15 |
1538438400000 | 233.91 |
1538524800000 | 234.36 |
1538611200000 | 232.14 |
1538697600000 | 230.12 |
1538956800000 | 229.11 |
1539043200000 | 229.15 |
1539129600000 | 227.51 |
1539216000000 | 222.21 |
1539302400000 | 222.27 |
1539561600000 | 223.3 |
1539648000000 | 226.99 |
1539734400000 | 225.72 |
1539820800000 | 224.86 |
1539907200000 | 225 |
1540166400000 | 224.3 |
1540252800000 | 222.93 |
1540339200000 | 221.94 |
1540425600000 | 222.27 |
1540512000000 | 219.23 |
1540771200000 | 220.78 |
1540857600000 | 222.06 |
1540944000000 | 223.02 |
1541030400000 | 224.83 |
1541116800000 | 224.91 |
1541376000000 | 225.61 |
1541462400000 | 226.45 |
1541548800000 | 228.35 |
1541635200000 | 229.18 |
1541721600000 | 228.95 |
1541980800000 | 227.19 |
1542067200000 | 227.81 |
1542153600000 | 227.88 |
1542240000000 | 226.02 |
1542326400000 | 227.61 |
1542585600000 | 227.46 |
1542672000000 | 225.35 |
1542758400000 | 225.59 |
1542844800000 | 225.12 |
1542931200000 | 225.12 |
1543190400000 | 227.2 |
1543276800000 | 227.64 |
1543363200000 | 229.11 |
1543449600000 | 229.8 |
1543536000000 | 230.28 |
1543795200000 | 230.62 |
1543881600000 | 228.31 |
1543968000000 | 227.44 |
1544054400000 | 226.05 |
1544140800000 | 225.37 |
1544400000000 | 223 |
1544486400000 | 223.7 |
1544572800000 | 225.67 |
1544659200000 | 225.62 |
1544745600000 | 224.82 |
1545004800000 | 221.84 |
1545091200000 | 221.2 |
1545177600000 | 221.64 |
1545264000000 | 218.59 |
1545350400000 | 217.47 |
1545609600000 | 213.71 |
1545868800000 | 214.09 |
1545955200000 | 216.04 |
1546214400000 | 216.97 |
1546387200000 | 217.01 |
1546473600000 | 215.64 |
1546560000000 | 220.82 |
1546819200000 | 222.79 |
1546905600000 | 222.95 |
1546992000000 | 223.41 |
1547078400000 | 224.88 |
1547164800000 | 225.02 |
1547424000000 | 223.95 |
1547510400000 | 223.96 |
1547596800000 | 223.83 |
1547683200000 | 224.62 |
1547769600000 | 227.45 |
1548028800000 | 227.62 |
1548115200000 | 226.29 |
1548201600000 | 227.8 |
1548288000000 | 227.5 |
1548374400000 | 228.73 |
1548633600000 | 227.84 |
1548720000000 | 228.5 |
1548806400000 | 229.75 |
1548892800000 | 232.13 |
1548979200000 | 232.55 |
1549238400000 | 231.84 |
1549324800000 | 232.86 |
1549411200000 | 233.85 |
1549497600000 | 231.62 |
1549584000000 | 231.35 |
1549843200000 | 230.7 |
1549929600000 | 231.69 |
1550016000000 | 232.54 |
1550102400000 | 232.35 |
1550188800000 | 233.94 |
1550448000000 | 234.62 |
1550534400000 | 236.35 |
1550620800000 | 238.23 |
1550707200000 | 238.42 |
1550793600000 | 239.65 |
1551052800000 | 240.21 |
1551139200000 | 240.22 |
1551225600000 | 240.25 |
1551312000000 | 239.61 |
1551398400000 | 240.62 |
1551657600000 | 239.75 |
1551744000000 | 238.81 |
1551830400000 | 238.06 |
1551916800000 | 236.64 |
1552003200000 | 235.66 |
1552262400000 | 238.16 |
1552348800000 | 239.48 |
1552435200000 | 240.44 |
1552521600000 | 240.74 |
1552608000000 | 242.11 |
1552867200000 | 242.97 |
1552953600000 | 243.78 |
1553040000000 | 243 |
1553126400000 | 245.01 |
1553212800000 | 243.14 |
1553472000000 | 242.22 |
1553558400000 | 244.16 |
1553644800000 | 242.44 |
1553731200000 | 241.68 |
1553817600000 | 242.58 |
1554076800000 | 244 |
1554163200000 | 243.66 |
1554249600000 | 245.36 |
1554336000000 | 244.85 |
1554422400000 | 244.92 |
1554681600000 | 245.47 |
1554768000000 | 244.59 |
1554854400000 | 244.98 |
1554940800000 | 243.84 |
1555027200000 | 244.23 |
1555286400000 | 245.06 |
1555372800000 | 247.3 |
1555459200000 | 247.14 |
1555545600000 | 246.49 |
1555977600000 | 247.37 |
1556064000000 | 246.36 |
1556150400000 | 245.27 |
1556236800000 | 246.8 |
1556496000000 | 247.18 |
1556582400000 | 248.08 |
1556668800000 | 247.76 |
1556755200000 | 247.77 |
1556841600000 | 249.27 |
1557100800000 | 247.74 |
1557187200000 | 246.12 |
1557273600000 | 244.35 |
1557360000000 | 243.4 |
1557446400000 | 244.37 |
1557705600000 | 242.14 |
1557792000000 | 242.29 |
1557878400000 | 242.99 |
1557964800000 | 243.33 |
1558051200000 | 242.45 |
1558310400000 | 242.58 |
1558396800000 | 243.81 |
1558483200000 | 242.49 |
1558569600000 | 240.86 |
1558656000000 | 241.32 |
1558915200000 | 241.96 |
1559001600000 | 239.83 |
1559088000000 | 238.21 |
1559174400000 | 238.82 |
1559260800000 | 237.76 |
1559520000000 | 240.28 |
1559606400000 | 242.92 |
1559692800000 | 244.4 |
1559779200000 | 245.6 |
1559865600000 | 248.22 |
1560124800000 | 248.1 |
1560211200000 | 249.02 |
1560297600000 | 249.47 |
1560384000000 | 249.77 |
1560470400000 | 249.09 |
1560729600000 | 248.54 |
1560816000000 | 251.03 |
1560902400000 | 252.23 |
1560988800000 | 254.75 |
1561075200000 | 254.48 |
1561334400000 | 253.96 |
1561420800000 | 252.27 |
1561507200000 | 251.8 |
1561593600000 | 252.64 |
1561680000000 | 254.32 |
1561939200000 | 254.6 |
1562025600000 | 255.35 |
1562112000000 | 257.18 |
1562198400000 | 258.01 |
1562284800000 | 257.02 |
1562544000000 | 256.48 |
1562630400000 | 255.69 |
1562716800000 | 256.78 |
1562803200000 | 256.88 |
1562889600000 | 256.59 |
1563148800000 | 257.19 |
1563235200000 | 256.73 |
1563321600000 | 255.09 |
1563408000000 | 255.41 |
1563494400000 | 255.12 |
1563753600000 | 254.16 |
1563840000000 | 255.06 |
1563926400000 | 256.45 |
1564012800000 | 256.81 |
1564099200000 | 256.06 |
1564358400000 | 257.25 |
1564444800000 | 255.72 |
1564531200000 | 254.35 |
1564617600000 | 254.05 |
1564704000000 | 253.41 |
1564963200000 | 249.08 |
1565049600000 | 248.43 |
1565136000000 | 250.1 |
1565222400000 | 253.53 |
1565308800000 | 251.87 |
1565568000000 | 251.63 |
1565654400000 | 253.83 |
1565740800000 | 250.41 |
1565827200000 | 249.52 |
1565913600000 | 252.84 |
1566172800000 | 254.59 |
1566259200000 | 253.49 |
1566345600000 | 255.1 |
1566432000000 | 255.63 |
1566518400000 | 252.41 |
1566777600000 | 253.49 |
1566864000000 | 253.04 |
1566950400000 | 254.52 |
1567036800000 | 256.22 |
1567123200000 | 258.19 |
1567382400000 | 257.63 |
1567468800000 | 256.79 |
1567555200000 | 260.23 |
1567641600000 | 262.21 |
1567728000000 | 262.25 |
1567987200000 | 263.29 |
1568073600000 | 263.91 |
1568160000000 | 266.58 |
1568246400000 | 267.32 |
1568332800000 | 267.07 |
1568592000000 | 266.36 |
1568678400000 | 267.24 |
1568764800000 | 267.38 |
1568851200000 | 267.66 |
1568937600000 | 267.47 |
1569196800000 | 266.87 |
1569283200000 | 266.26 |
1569369600000 | 265.99 |
1569456000000 | 266.1 |
1569542400000 | 266.14 |
1569801600000 | 267.02 |
1569888000000 | 265.41 |
1569974400000 | 261.35 |
1570060800000 | 261.25 |
1570147200000 | 263.06 |
1570406400000 | 263.46 |
1570492800000 | 260.73 |
1570579200000 | 261.57 |
1570665600000 | 263.84 |
1570752000000 | 268.22 |
1571011200000 | 267.67 |
1571097600000 | 271.22 |
1571184000000 | 271.68 |
1571270400000 | 272.95 |
1571356800000 | 273.91 |
1571616000000 | 274.47 |
1571702400000 | 275.34 |
1571788800000 | 276.93 |
1571875200000 | 275.97 |
1571961600000 | 276.03 |
1572220800000 | 277.19 |
1572307200000 | 278.11 |
1572393600000 | 279.93 |
1572480000000 | 279.63 |
1572566400000 | 281.76 |
1572825600000 | 283.36 |
1572912000000 | 283.18 |
1572998400000 | 282.67 |
1573084800000 | 282.65 |
1573171200000 | 283.06 |
1573430400000 | 283.44 |
1573516800000 | 282.64 |
1573603200000 | 281.82 |
1573689600000 | 281.16 |
1573776000000 | 283.33 |
1574035200000 | 283.87 |
1574121600000 | 285.14 |
1574208000000 | 286.96 |
1574294400000 | 286.71 |
1574380800000 | 287.26 |
1574640000000 | 288.99 |
1574726400000 | 287.35 |
1574812800000 | 288.79 |
1574899200000 | 288.95 |
1574985600000 | 288.35 |
1575244800000 | 286.89 |
1575331200000 | 286.93 |
1575417600000 | 289.29 |
1575504000000 | 291.01 |
1575590400000 | 292.75 |
1575849600000 | 292.26 |
1575936000000 | 291.74 |
1576022400000 | 292.64 |
1576108800000 | 294.01 |
1576195200000 | 294.71 |
1576454400000 | 297.6 |
1576540800000 | 296.91 |
1576627200000 | 296.12 |
1576713600000 | 296.44 |
1576800000000 | 297.66 |
1577059200000 | 297.87 |
1577145600000 | 297.53 |
1577404800000 | 298.49 |
1577664000000 | 297.2 |
1577750400000 | 297.14 |
1577923200000 | 297.8 |
1578009600000 | 296.49 |
1578268800000 | 295.8 |
1578355200000 | 295.46 |
1578441600000 | 296.62 |
1578528000000 | 297.81 |
1578614400000 | 298.52 |
1578873600000 | 300.19 |
1578960000000 | 301.41 |
1579046400000 | 302.74 |
1579132800000 | 304.06 |
1579219200000 | 304.24 |
1579478400000 | 305.06 |
1579564800000 | 304.68 |
1579651200000 | 305.84 |
1579737600000 | 305.17 |
1579824000000 | 304.3 |
1580083200000 | 300.63 |
1580169600000 | 301.72 |
1580256000000 | 300.8 |
1580342400000 | 296.33 |
1580428800000 | 295.7 |
1580688000000 | 296.76 |
1580774400000 | 300.1 |
1580860800000 | 301.94 |
1580947200000 | 303.46 |
1581033600000 | 302.1 |
1581292800000 | 302.44 |
1581379200000 | 303.95 |
1581465600000 | 304.79 |
1581552000000 | 303.22 |
1581638400000 | 302.45 |
1581897600000 | 302.79 |
1581984000000 | 303.12 |
1582070400000 | 304.47 |
1582156800000 | 303.59 |
1582243200000 | 302.91 |
1582502400000 | 297.32 |
1582588800000 | 291.55 |
1582675200000 | 290.12 |
1582761600000 | 282.97 |
1582848000000 | 277.05 |
1583107200000 | 283.58 |
1583193600000 | 283.42 |
1583280000000 | 289.7 |
1583366400000 | 284.41 |
1583452800000 | 281.81 |
1583712000000 | 265.82 |
1583798400000 | 266.77 |
1583884800000 | 260.09 |
1583971200000 | 236.76 |
1584057600000 | 246.15 |
1584316800000 | 231.94 |
1584403200000 | 241.47 |
1584489600000 | 234.12 |
1584576000000 | 231.2 |
1584662400000 | 229.06 |
1584921600000 | 217.89 |
1585008000000 | 231.68 |
1585094400000 | 235.48 |
1585180800000 | 247.72 |
1585267200000 | 243.42 |
1585526400000 | 249.17 |
1585612800000 | 247.57 |
1585699200000 | 241.68 |
1585785600000 | 245.48 |
1585872000000 | 243.16 |
1586131200000 | 255.23 |
1586217600000 | 256.33 |
1586304000000 | 261.16 |
1586390400000 | 265.67 |
1586822400000 | 270.84 |
1586908800000 | 265.16 |
1586995200000 | 264.04 |
1587081600000 | 270.54 |
1587340800000 | 267.63 |
1587427200000 | 260.62 |
1587513600000 | 264.61 |
1587600000000 | 265.65 |
1587686400000 | 265.35 |
1587945600000 | 271.17 |
1588032000000 | 272.71 |
1588118400000 | 278.19 |
1588204800000 | 276.95 |
1588291200000 | 271.31 |
1588550400000 | 267.57 |
1588636800000 | 271.93 |
1588723200000 | 269.11 |
1588809600000 | 269.4 |
1588896000000 | 275.18 |
1589155200000 | 273.85 |
1589241600000 | 273.21 |
1589328000000 | 268.26 |
1589414400000 | 268.02 |
1589500800000 | 267.15 |
1589760000000 | 275.05 |
1589846400000 | 274.06 |
1589932800000 | 277.36 |
1590019200000 | 276.71 |
1590105600000 | 276.04 |
1590364800000 | 278.78 |
1590451200000 | 284.3 |
1590537600000 | 287.74 |
1590624000000 | 289.26 |
1590710400000 | 289.26 |
1590969600000 | 291.29 |
1591056000000 | 296.33 |
1591142400000 | 302.43 |
1591228800000 | 302.63 |
1591315200000 | 306.51 |
1591574400000 | 310.22 |
1591660800000 | 308.66 |
1591747200000 | 305.74 |
1591833600000 | 291.6 |
1591920000000 | 291.3 |
1592179200000 | 289.75 |
1592265600000 | 296.07 |
1592352000000 | 295.72 |
1592438400000 | 294.5 |
1592524800000 | 293.37 |
1592784000000 | 292.21 |
1592870400000 | 293.62 |
1592956800000 | 289.61 |
1593043200000 | 290.35 |
1593129600000 | 288.14 |
1593388800000 | 288.62 |
1593475200000 | 290.17 |
1593561600000 | 292.18 |
1593648000000 | 296 |
1593734400000 | 296.37 |
1593993600000 | 301.96 |
1594080000000 | 298.72 |
1594166400000 | 298.27 |
1594252800000 | 296.52 |
1594339200000 | 296.57 |
1594598400000 | 299.84 |
1594684800000 | 300.38 |
1594771200000 | 302.1 |
1594857600000 | 302.91 |
1594944000000 | 304.04 |
1595203200000 | 304.04 |
1595289600000 | 304.06 |
1595376000000 | 305.07 |
1595462400000 | 305.95 |
1595548800000 | 302.71 |
1595808000000 | 302.67 |
1595894400000 | 302.84 |
1595980800000 | 303.15 |
1596067200000 | 303.94 |
1596153600000 | 303.33 |
1596412800000 | 305.17 |
1596499200000 | 307.68 |
1596585600000 | 308.49 |
1596672000000 | 308.23 |
1596758400000 | 308.2 |
1597017600000 | 308.18 |
1597104000000 | 308.23 |
1597190400000 | 310.66 |
1597276800000 | 311.76 |
1597363200000 | 311.8 |
1597622400000 | 313.39 |
1597708800000 | 312.13 |
1597795200000 | 310.45 |
1597881600000 | 306.92 |
1597968000000 | 306.96 |
1598227200000 | 308.87 |
1598313600000 | 309.44 |
1598400000000 | 308.48 |
1598486400000 | 307.67 |
1598572800000 | 308.53 |
1598832000000 | 307.1 |
1598918400000 | 304.74 |
1599004800000 | 307.54 |
1599091200000 | 304.53 |
1599177600000 | 303.38 |
1599436800000 | 303.49 |
1599523200000 | 300.06 |
1599609600000 | 303.23 |
1599696000000 | 301.22 |
1599782400000 | 301.88 |
1600041600000 | 304.74 |
1600128000000 | 304.66 |
1600214400000 | 306.05 |
1600300800000 | 305.71 |
1600387200000 | 304.3 |
1600646400000 | 299.19 |
1600732800000 | 298.52 |
1600819200000 | 295.88 |
1600905600000 | 293.33 |
1600992000000 | 294.72 |
1601251200000 | 297.71 |
1601337600000 | 297.84 |
1601424000000 | 299.14 |
1601510400000 | 298.86 |
1601596800000 | 298.15 |
1601856000000 | 302.42 |
1601942400000 | 301.47 |
1602028800000 | 302.47 |
1602115200000 | 305.45 |
1602201600000 | 305.37 |
1602460800000 | 306.38 |
1602547200000 | 304.6 |
1602633600000 | 304.4 |
1602720000000 | 302.25 |
1602806400000 | 303.37 |
1603065600000 | 301.61 |
1603152000000 | 300.83 |
1603238400000 | 299.75 |
1603324800000 | 299.23 |
1603411200000 | 299.28 |
1603670400000 | 297.37 |
1603756800000 | 294.46 |
1603843200000 | 288.7 |
1603929600000 | 287.4 |
1604016000000 | 287.37 |
1604275200000 | 289.53 |
1604361600000 | 294.26 |
1604448000000 | 298.18 |
1604534400000 | 301.92 |
1604620800000 | 302.99 |
1604880000000 | 307.17 |
1604966400000 | 309.57 |
1605052800000 | 311.23 |
1605139200000 | 308.64 |
1605225600000 | 311.4 |
1605484800000 | 314.7 |
1605571200000 | 313.64 |
1605657600000 | 313.21 |
1605744000000 | 312.17 |
1605830400000 | 311.69 |
1606089600000 | 312.51 |
1606176000000 | 316.46 |
1606262400000 | 315.93 |
1606348800000 | 316.3 |
1606435200000 | 317.85 |
1606694400000 | 316.58 |
1606780800000 | 319.06 |
1606867200000 | 320.66 |
1606953600000 | 321.71 |
1607040000000 | 324.3 |
1607299200000 | 324.84 |
1607385600000 | 326.14 |
1607472000000 | 326.86 |
1607558400000 | 326.29 |
1607644800000 | 325.77 |
1607904000000 | 324.09 |
1607990400000 | 324.26 |
1608076800000 | 324.7 |
1608163200000 | 325.24 |
1608249600000 | 324.5 |
1608508800000 | 320.95 |
1608595200000 | 319.91 |
1608681600000 | 321.3 |
1608768000000 | 322.44 |
1609113600000 | 323.6 |
1609200000000 | 324.23 |
1609286400000 | 323.88 |
1609372800000 | 325.23 |
1609718400000 | 326.46 |
1609804800000 | 327.5 |
1609891200000 | 329.95 |
1609977600000 | 331.12 |
1610064000000 | 332.62 |
1610323200000 | 332.39 |
1610409600000 | 331.23 |
1610496000000 | 332.88 |
1610582400000 | 335.78 |
1610668800000 | 337.75 |
1610928000000 | 336.4 |
1611014400000 | 338.64 |
1611100800000 | 339.28 |
1611187200000 | 337.9 |
1611273600000 | 335.67 |
1611532800000 | 338.54 |
1611619200000 | 340.89 |
1611705600000 | 341.61 |
1611792000000 | 338.57 |
1611878400000 | 333.03 |
1612137600000 | 335.35 |
1612224000000 | 335.85 |
1612310400000 | 336.2 |
1612396800000 | 335.45 |
1612483200000 | 336.23 |
1612742400000 | 336.59 |
1612828800000 | 337.6 |
1612915200000 | 337.06 |
1613001600000 | 336.88 |
1613088000000 | 339.16 |
1613347200000 | 339.91 |
1613433600000 | 337.78 |
1613520000000 | 339.79 |
1613606400000 | 339.4 |
1613692800000 | 338.35 |
1613952000000 | 339.22 |
1614038400000 | 338.97 |
1614124800000 | 339.06 |
1614211200000 | 338.76 |
1614297600000 | 332.86 |
1614556800000 | 335.74 |
1614643200000 | 334.26 |
1614729600000 | 335.39 |
1614816000000 | 332.98 |
1614902400000 | 334.34 |
1615161600000 | 336.18 |
1615248000000 | 336.63 |
1615334400000 | 340.06 |
1615420800000 | 341.6 |
1615507200000 | 345.16 |
1615766400000 | 347.62 |
1615852800000 | 348.43 |
1615939200000 | 346.96 |
1616025600000 | 347.68 |
1616112000000 | 348.14 |
1616371200000 | 350.79 |
1616457600000 | 348.28 |
1616544000000 | 346.72 |
1616630400000 | 348.12 |
1616716800000 | 352.47 |
1616976000000 | 355.33 |
1617062400000 | 355.01 |
1617148800000 | 355.21 |
1617235200000 | 357.27 |
1617667200000 | 357.53 |
1617753600000 | 358.18 |
1617840000000 | 358.5 |
1617926400000 | 358.05 |
1618185600000 | 358.28 |
1618272000000 | 357.72 |
1618358400000 | 358.85 |
1618444800000 | 361.4 |
1618531200000 | 365.13 |
1618790400000 | 366.58 |
1618876800000 | 367.33 |
1618963200000 | 367.74 |
1619049600000 | 367.51 |
1619136000000 | 367.49 |
1619395200000 | 368.75 |
1619481600000 | 367.43 |
1619568000000 | 367.81 |
1619654400000 | 368.65 |
1619740800000 | 367.3 |
1620000000000 | 369.67 |
1620086400000 | 366.67 |
1620172800000 | 367.76 |
1620259200000 | 368.62 |
1620345600000 | 372.06 |
1620604800000 | 373.17 |
1620691200000 | 367.98 |
1620777600000 | 362.49 |
1620864000000 | 364.96 |
1620950400000 | 368.88 |
1621209600000 | 367.6 |
1621296000000 | 369.99 |
1621382400000 | 368.95 |
1621468800000 | 371.45 |
1621555200000 | 371.44 |
1621814400000 | 372.69 |
1621900800000 | 371.03 |
1621987200000 | 372.67 |
1622073600000 | 372.2 |
1622160000000 | 374.12 |
1622419200000 | 375.17 |
1622505600000 | 374.98 |
1622592000000 | 376.46 |
1622678400000 | 376.58 |
1622764800000 | 378.94 |
1623024000000 | 384.3 |
1623110400000 | 382.85 |
1623196800000 | 383.76 |
1623283200000 | 385.52 |
1623369600000 | 384.18 |
1623628800000 | 384.17 |
1623715200000 | 383.01 |
1623801600000 | 382.65 |
1623888000000 | 378.74 |
1623974400000 | 374.27 |
1624233600000 | 374.85 |
1624320000000 | 373.19 |
1624406400000 | 371.91 |
1624492800000 | 373.53 |
1624579200000 | 375.67 |
1624838400000 | 374.84 |
1624924800000 | 372.95 |
1625011200000 | 373.34 |
1625097600000 | 373.77 |
1625184000000 | 374.85 |
1625443200000 | 375.74 |
1625529600000 | 374.65 |
1625616000000 | 374.58 |
1625702400000 | 372.11 |
1625788800000 | 374.46 |
1626048000000 | 375.94 |
1626134400000 | 374.39 |
1626220800000 | 375.31 |
1626307200000 | 375.89 |
1626393600000 | 376.5299 |
1626652800000 | 371.19 |
1626739200000 | 372.77 |
1626825600000 | 373.92 |
1626912000000 | 375.08 |
1626998400000 | 377.13 |
1627257600000 | 376.68 |
1627344000000 | 378.32 |
1627430400000 | 378.06 |
1627516800000 | 380.2 |
1627603200000 | 378.44 |
1627862400000 | 380.19 |
1627948800000 | 381.56 |
1628035200000 | 379.57 |
1628121600000 | 379.54 |
1628208000000 | 378.11 |
1628467200000 | 377.47 |
1628553600000 | 377.39 |
1628640000000 | 378.17 |
1628726400000 | 380.1 |
1628812800000 | 383.37 |
1629072000000 | 383.72 |
1629158400000 | 384.47 |
1629244800000 | 382.19 |
1629331200000 | 379.98 |
1629417600000 | 381.88 |
1629676800000 | 383.71 |
1629763200000 | 383.8399 |
1629849600000 | 382.94 |
1629936000000 | 381.2 |
1630022400000 | 382.92 |
1630281600000 | 385.68 |
1630368000000 | 386.42 |
1630454400000 | 388.31 |
1630540800000 | 390.79 |
1630627200000 | 390.45 |
1630886400000 | 392.07 |
1630972800000 | 388.85 |
1631059200000 | 388.55 |
1631145600000 | 384.46 |
1631232000000 | 383.55 |
1631491200000 | 386.08 |
1631577600000 | 384.76 |
1631664000000 | 385.64 |
1631750400000 | 383.85 |
1631836800000 | 382.52 |
1632096000000 | 380.35 |
1632182400000 | 380.74 |
1632268800000 | 382.0899 |
1632355200000 | 383.51 |
1632441600000 | 381.7 |
1632700800000 | 381.48 |
1632787200000 | 379.12 |
1632873600000 | 380.47 |
1632960000000 | 377.6 |
1633046400000 | 378.89 |
1633305600000 | 379.73 |
1633392000000 | 379.22 |
1633478400000 | 378.42 |
1633564800000 | 380.48 |
1633651200000 | 379.47 |
1633910400000 | 378.05 |
1633996800000 | 376.79 |
1634083200000 | 377.21 |
1634169600000 | 381.14 |
1634256000000 | 382.04 |
1634515200000 | 379.45 |
1634601600000 | 380.07 |
1634688000000 | 383.64 |
1634774400000 | 382.35 |
1634860800000 | 382.7 |
1635120000000 | 382.62 |
1635206400000 | 384.25 |
1635292800000 | 382.68 |
1635379200000 | 385.58 |
1635465600000 | 383.41 |
1635724800000 | 387.13 |
1635811200000 | 387.83 |
1635897600000 | 389.55 |
1635984000000 | 386.5 |
1636070400000 | 388.37 |
1636329600000 | 387.5899 |
1636416000000 | 388.51 |
1636502400000 | 391.55 |
1636588800000 | 391.48 |
1636675200000 | 391.15 |
1636934400000 | 393.4 |
1637020800000 | 391.51 |
1637107200000 | 390.87 |
1637193600000 | 389.39 |
1637280000000 | 386.61 |
1637539200000 | 387.3399 |
1637625600000 | 388.12 |
1637712000000 | 388.18 |
1637798400000 | 388.88 |
1637884800000 | 383.69 |
1638144000000 | 382.67 |
1638230400000 | 377.58 |
1638316800000 | 378.75 |
1638403200000 | 381.5 |
1638489600000 | 382.31 |
1638748800000 | 385.76 |
1638835200000 | 385.89 |
1638921600000 | 387.97 |
1639008000000 | 387.33 |
1639094400000 | 386.7799 |
1639353600000 | 388 |
1639440000000 | 387.0299 |
1639526400000 | 389.52 |
1639612800000 | 394.92 |
1639699200000 | 393.37 |
1639958400000 | 391.64 |
1640044800000 | 394.2 |
1640131200000 | 396.3 |
1640217600000 | 397.01 |
1640304000000 | 397.56 |
1640563200000 | 399.21 |
1640649600000 | 400.63 |
1640736000000 | 401.37 |
1640822400000 | 401.95 |
1640908800000 | 401.24 |
1641168000000 | 403.38 |
1641254400000 | 404.33 |
1641340800000 | 403.04 |
1641427200000 | 401.26 |
1641513600000 | 404.27 |
1641772800000 | 405.0299 |
1641859200000 | 407.56 |
1641945600000 | 408.2 |
1642032000000 | 407.31 |
1642118400000 | 407.07 |
1642377600000 | 406.4 |
1642464000000 | 404.6 |
1642550400000 | 404.16 |
1642636800000 | 403.3 |
1642723200000 | 400.88 |
1642982400000 | 397.62 |
1643068800000 | 398.36 |
1643155200000 | 394.81 |
1643241600000 | 396.81 |
1643328000000 | 401.85 |
1643587200000 | 404.38 |
1643673600000 | 403.52 |
1643760000000 | 403.73 |
1643846400000 | 402.39 |
1643932800000 | 399.67 |
1644192000000 | 401.21 |
1644278400000 | 404.07 |
1644364800000 | 407.87 |
1644451200000 | 405.36 |
1644537600000 | 404.81 |
1644796800000 | 399.5299 |
1644883200000 | 402.54 |
1644969600000 | 403.8399 |
1645056000000 | 401.58 |
1645142400000 | 400.14 |
1645401600000 | 397.26 |
1645488000000 | 395.23 |
1645574400000 | 393.39 |
1645660800000 | 381.67 |
1645747200000 | 393.05 |
1646006400000 | 384.51 |
1646092800000 | 381.72 |
1646179200000 | 384.94 |
1646265600000 | 387.71 |
1646352000000 | 382.79 |
1646611200000 | 374.33 |
1646697600000 | 373.5 |
1646784000000 | 377.2799 |
1646870400000 | 378.17 |
1646956800000 | 376.36 |
1647216000000 | 378.75 |
1647302400000 | 381.9 |
1647388800000 | 385.07 |
1647475200000 | 390.3 |
1647561600000 | 376.0299 |
1647820800000 | 375.52 |
1647907200000 | 376.35 |
1647993600000 | 375.49 |
1648080000000 | 377.29 |
1648166400000 | 379.19 |
1648425600000 | 379.2799 |
1648512000000 | 383.41 |
1648598400000 | 384.08 |
1648684800000 | 380.23 |
1648771200000 | 383.38 |
1649030400000 | 384.82 |
1649116800000 | 383.16 |
1649203200000 | 384.7 |
1649289600000 | 383.6 |
1649376000000 | 386.6 |
1649635200000 | 385.12 |
1649721600000 | 384.39 |
1649808000000 | 385.74 |
1649894400000 | 386.47 |
1650326400000 | 385.79 |
1650412800000 | 389.04 |
1650499200000 | 389.39 |
1650585600000 | 384.82 |
1650844800000 | 381.75 |
1650931200000 | 378.97 |
1651017600000 | 375.94 |
1651104000000 | 378.3399 |
1651190400000 | 373.29 |
1651449600000 | 371.79 |
1651536000000 | 374.7 |
1651622400000 | 378.69 |
1651708800000 | 375.74 |
1651795200000 | 373.0899 |
1652054400000 | 367.81 |
1652140800000 | 366.77 |
1652227200000 | 366.85 |
1652313600000 | 367.45 |
1652400000000 | 368.93 |
1652659200000 | 371.27 |
1652745600000 | 374.12 |
1652832000000 | 371.21 |
1652918400000 | 369 |
1653004800000 | 371.71 |
1653264000000 | 373.7 |
1653350400000 | 375.98 |
1653436800000 | 377.33 |
1653523200000 | 377.74 |
1653609600000 | 380.64 |
1653868800000 | 383.11 |
1653955200000 | 382.35 |
1654041600000 | 379.48 |
1654128000000 | 379.08 |
1654214400000 | 377.62 |
1654473600000 | 377.7799 |
1654560000000 | 377.61 |
1654646400000 | 374.48 |
1654732800000 | 370.44 |
1654819200000 | 366.75 |
1655078400000 | 357.38 |
1655164800000 | 354.3399 |
1655251200000 | 355.25 |
1655337600000 | 350.98 |
1655424000000 | 351.56 |
1655683200000 | 352.02 |
1655769600000 | 356.17 |
1655856000000 | 356.41 |
1655942400000 | 357.23 |
1656028800000 | 363.68 |
1656288000000 | 366.2 |
1656374400000 | 363.41 |
1656460800000 | 359.79 |
1656547200000 | 355.11 |
1656633600000 | 357.69 |
1656892800000 | 359 |
1656979200000 | 356.27 |
1657065600000 | 354.62 |
1657152000000 | 357.65 |
1657238400000 | 358.82 |
1657497600000 | 355.25 |
1657584000000 | 353.52 |
1657670400000 | 354.85 |
1657756800000 | 352.45 |
1657843200000 | 355.4 |
1658102400000 | 356.23 |
1658188800000 | 359.51 |
1658275200000 | 360.01 |
1658361600000 | 359.37 |
1658448000000 | 358.79 |
1658707200000 | 359.7 |
1658793600000 | 358.8399 |
1658880000000 | 361.48 |
1658966400000 | 366.51 |
1659052800000 | 367.6 |
1659312000000 | 368.2 |
1659398400000 | 364.42 |
1659484800000 | 365.17 |
1659571200000 | 364.65 |
1659657600000 | 366.49 |
1659916800000 | 367.98 |
1660003200000 | 369.93 |
1660089600000 | 372.67 |
1660176000000 | 375.92 |
1660262400000 | 378.1 |
1660521600000 | 378.4 |
1660608000000 | 378.36 |
1660694400000 | 377.11 |
1660780800000 | 374.31 |
1660867200000 | 373.37 |
1661126400000 | 368.64 |
1661212800000 | 366.7 |
1661299200000 | 366.18 |
1661385600000 | 368.96 |
1661472000000 | 364.46 |
1661731200000 | 360.64 |
1661817600000 | 360.22 |
1661904000000 | 359.5299 |
1661990400000 | 356.39 |
1662076800000 | 354.05 |
1662336000000 | 353.75 |
1662422400000 | 351.85 |
1662508800000 | 352.88 |
1662595200000 | 355.11 |
1662681600000 | 357.7799 |
1662940800000 | 361.32 |
1663027200000 | 354.82 |
1663113600000 | 350.15 |
1663200000000 | 346.69 |
1663286400000 | 344.66 |
1663545600000 | 344.98 |
1663632000000 | 340.3 |
1663718400000 | 336.7799 |
1663804800000 | 334.8399 |
1663891200000 | 328.7799 |
1664150400000 | 320.19 |
1664236800000 | 318.18 |
1664323200000 | 318.29 |
1664409600000 | 313.68 |
1664496000000 | 311.4 |
1664755200000 | 316.13 |
1664841600000 | 324.25 |
1664928000000 | 319.87 |
1665014400000 | 315.47 |
1665100800000 | 308.82 |
1665360000000 | 306.75 |
1665446400000 | 306.96 |
1665532800000 | 304.97 |
1665619200000 | 307.27 |
1665705600000 | 306.67 |
1665964800000 | 310.97 |
1666051200000 | 314.2799 |
1666137600000 | 310.99 |
1666224000000 | 310.66 |
1666310400000 | 310.8 |
1666569600000 | 312.96 |
1666656000000 | 316.31 |
1666742400000 | 319.31 |
1666828800000 | 320.35 |
1666915200000 | 324.99 |
1667174400000 | 324.74 |
1667260800000 | 327.05 |
1667347200000 | 323.27 |
1667433600000 | 319.07 |
1667520000000 | 325.81 |
1667779200000 | 329.85 |
1667865600000 | 332.43 |
1667952000000 | 332.01 |
1668038400000 | 341.58 |
1668124800000 | 348.58 |
1668384000000 | 349.08 |
1668470400000 | 350.31 |
1668556800000 | 346.66 |
1668643200000 | 344.86 |
1668729600000 | 347.01 |
1668988800000 | 346.62 |
1669075200000 | 350.16 |
1669161600000 | 351.3 |
1669248000000 | 354.71 |
1669334400000 | 356.14 |
1669593600000 | 350.98 |
1669680000000 | 353.12 |
1669766400000 | 356.51 |
1669852800000 | 360.43 |
1669939200000 | 360.7 |
1670198400000 | 357.8 |
1670284800000 | 354.56 |
1670371200000 | 353.96 |
1670457600000 | 354.87 |
1670544000000 | 355.2799 |
1670803200000 | 355.19 |
1670889600000 | 357.73 |
1670976000000 | 357.8 |
1671062400000 | 352.64 |
1671148800000 | 348.7 |
1671408000000 | 346.65 |
1671494400000 | 345.37 |
1671580800000 | 348.33 |
1671667200000 | 349.7 |
1671753600000 | 350.89 |
1672099200000 | 351.25 |
1672185600000 | 347.98 |
1672272000000 | 351.0899 |
1672358400000 | 350.23 |
1672617600000 | 350.21 |
1672704000000 | 350.77 |
1672790400000 | 354.99 |
1672876800000 | 351.46 |
1672963200000 | 357.89 |
1673222400000 | 358.99 |
1673308800000 | 360.24 |
1673395200000 | 363.55 |
1673481600000 | 365.61 |
1673568000000 | 366.35 |
1673827200000 | 367.22 |
1673913600000 | 368.41 |
1674000000000 | 366.22 |
1674086400000 | 363.83 |
1674172800000 | 366.15 |
1674432000000 | 368.21 |
1674518400000 | 368.7799 |
1674604800000 | 369.41 |
1674691200000 | 370.16 |
1674777600000 | 372.95 |
1675036800000 | 371.7 |
1675123200000 | 374.33 |
1675209600000 | 373.8399 |
1675296000000 | 379.5899 |
1675382400000 | 374.99 |
1675641600000 | 369.35 |
1675728000000 | 370.5299 |
1675814400000 | 371.42 |
1675900800000 | 369.56 |
1675987200000 | 369.57 |
1676246400000 | 371.33 |
1676332800000 | 372.15 |
1676419200000 | 371.02 |
1676505600000 | 371.3 |
1676592000000 | 371.98 |
1676851200000 | 373.04 |
1676937600000 | 370.62 |
1677024000000 | 367.3399 |
1677110400000 | 367.86 |
1677196800000 | 365.4 |
1677456000000 | 364.72 |
1677542400000 | 363.23 |
1677628800000 | 361.48 |
1677715200000 | 362.17 |
1677801600000 | 365.66 |
1678060800000 | 367.23 |
1678147200000 | 362.16 |
1678233600000 | 361.82 |
1678320000000 | 358.24 |
1678406400000 | 353.64 |
1678665600000 | 354.74 |
1678752000000 | 354.27 |
1678838400000 | 354.43 |
1678924800000 | 354.29 |
1679011200000 | 352.18 |
1679270400000 | 354.62 |
1679356800000 | 356.33 |
1679443200000 | 352.26 |
1679529600000 | 352.33 |
1679616000000 | 354.38 |
1679875200000 | 355.71 |
1679961600000 | 356.5 |
1680048000000 | 359.0899 |
1680134400000 | 362.12 |
1680220800000 | 365.44 |
1680480000000 | 366.22 |
1680566400000 | 366.0899 |
1680652800000 | 368.04 |
1680739200000 | 368.68 |
1681171200000 | 371.6 |
1681257600000 | 371.51 |
1681344000000 | 372.99 |
1681430400000 | 371.18 |
1681689600000 | 374.33 |
1681776000000 | 373.25 |
1681862400000 | 373.21 |
1681948800000 | 369.6 |
1682035200000 | 369.37 |
1682294400000 | 368.75 |
1682380800000 | 365.45 |
1682467200000 | 365.49 |
1682553600000 | 369.71 |
1682640000000 | 372.04 |
1682899200000 | 371.69 |
1682985600000 | 364.5899 |
1683072000000 | 366.83 |
1683158400000 | 365.92 |
1683244800000 | 370.4 |
1683504000000 | 372.99 |
1683590400000 | 371.23 |
1683676800000 | 370.98 |
1683763200000 | 366.2799 |
1683849600000 | 366.23 |
1684108800000 | 366.65 |
1684195200000 | 362.04 |
1684281600000 | 362.25 |
1684368000000 | 362.0899 |
1684454400000 | 362.45 |
1684713600000 | 363.26 |
1684800000000 | 363.1 |
1684886400000 | 358.04 |
1684972800000 | 354.68 |
1685059200000 | 356.35 |
1685318400000 | 357.11 |
1685404800000 | 356.49 |
1685491200000 | 356.06 |
1685577600000 | 357.9 |
1685664000000 | 362.63 |
1685923200000 | 362.6 |
1686009600000 | 363.82 |
1686096000000 | 368.2 |
1686182400000 | 366.55 |
1686268800000 | 369.81 |
1686528000000 | 368.87 |
1686614400000 | 371.94 |
1686700800000 | 372.77 |
1686787200000 | 376.69 |
1686873600000 | 377.55 |
1687132800000 | 376.41 |
1687219200000 | 373.04 |
1687305600000 | 373.25 |
1687392000000 | 369.42 |
1687478400000 | 363.98 |
1687737600000 | 365.73 |
1687824000000 | 367.58 |
1687910400000 | 367.68 |
1687996800000 | 369.9 |
1688083200000 | 371.77 |
1688342400000 | 374.06 |
1688428800000 | 374.66 |
1688515200000 | 373.47 |
1688601600000 | 368.16 |
1688688000000 | 367.77 |
1688947200000 | 367.74 |
1689033600000 | 371.8 |
1689120000000 | 375.7 |
1689206400000 | 379.51 |
1689292800000 | 379.31 |
1689552000000 | 375.56 |
1689638400000 | 376.27 |
1689724800000 | 380.13 |
1689811200000 | 382.3399 |
1689897600000 | 381.3399 |
1690156800000 | 383.7 |
1690243200000 | 382.52 |
1690329600000 | 384.0299 |
1690416000000 | 381.11 |
1690502400000 | 380.99 |
1690761600000 | 379.55 |
1690848000000 | 373.95 |
1690934400000 | 369.47 |
1691020800000 | 367.29 |
1691107200000 | 368.04 |
1691366400000 | 370.6 |
1691452800000 | 369.26 |
1691539200000 | 370.58 |
1691625600000 | 373.1 |
1691712000000 | 372.77 |
1691971200000 | 370.52 |
1692057600000 | 367.98 |
1692144000000 | 365.69 |
1692230400000 | 365.2 |
1692316800000 | 363.56 |
1692576000000 | 362.8 |
1692662400000 | 363.51 |
1692748800000 | 366.35 |
1692835200000 | 365.45 |
1692921600000 | 364.64 |
1693180800000 | 368.07 |
1693267200000 | 371 |
1693353600000 | 372.56 |
1693440000000 | 371.01 |
1693526400000 | 371.29 |
1693785600000 | 370.6 |
1693872000000 | 366.83 |
1693958400000 | 363.98 |
1694044800000 | 362.95 |
1694131200000 | 361.68 |
1694390400000 | 363.9 |
1694476800000 | 364.42 |
1694563200000 | 363.25 |
1694649600000 | 367.82 |
1694736000000 | 366.48 |
1694995200000 | 363.65 |
1695081600000 | 363.99 |
1695168000000 | 365.5 |
1695254400000 | 360.71 |
1695340800000 | 358.61 |
1695600000000 | 356.82 |
1695686400000 | 354.39 |
1695772800000 | 350.39 |
1695859200000 | 351.64 |
1695945600000 | 352.93 |
1696204800000 | 348.57 |
1696291200000 | 343.7799 |
1696377600000 | 344 |
1696464000000 | 346.2 |
1696550400000 | 347.52 |
1696809600000 | 349.86 |
1696896000000 | 353.77 |
1696982400000 | 355.74 |
1697068800000 | 352.91 |
1697155200000 | 350.31 |
1697414400000 | 352.23 |
1697500800000 | 352.62 |
1697587200000 | 349.7 |
1697673600000 | 349.16 |
1697760000000 | 346.22 |
1698019200000 | 343.14 |
1698105600000 | 346.36 |
1698192000000 | 343.31 |
1698278400000 | 342.11 |
1698364800000 | 338.14 |
1698624000000 | 341.45 |
1698710400000 | 343.17 |
iSTOXX Global Transformation Select 30 | STOXX Global Select 100 USD | |
---|---|---|
2016 | 16.773653182147 | 6.1199796614351 |
2017 | 18.719574428758 | 17.118164853805 |
2018 | -4.0782756608477 | -7.706908336926 |
2019 | 37.624325145209 | 20.428937735751 |
2020 | 9.530125331547 | -10.944576952643 |
2021 | 23.5721790297 | 14.284507506662 |
2022 | -12.851520847803 | -6.8118129486417 |
2023 | 5.1422890089535 | 3.146194619418 |
Methodology
The parent index is the STOXX Developed and Emerging Markets Total Market Index. First, stocks that rank in the top half of the universe in terms of ESG scores are selected. From those, companies with revenue exposure above 25% to the sectors associated with the transformation that the world is going through are selected. Additional filters are applied to ensure companies engaged in controversial activities, or non-compliant with Global Standards, are excluded. The eligible companies are ranked based on their volatility; the top 50% of companies with the lowest volatility proceed to the next step. All remaining companies are ranked based on their dividend yield; the 30 companies with the highest yields are selected such that country, region and industry diversification constraints are met.
The index is weighted by the inverse of the selected stocks' volatility; component weight is capped at 10%.
The index composition is reviewed quarterly.
The detailed methodology including the calculation formula and the list of sectors can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0576209545 | IXGTRSR | IXGTRSR INDEX | .IXGTRSR |
Price EUR | CH0576209552 | IXGTRSP | IXGTRSP INDEX | .IXGTRSP |
Gross Return EUR | CH0576209537 | IXGTRSGR | .IXGTRSGR | |
Price USD | CH1120910588 | IXGTRSL | IXGTRSL INDEX | .IXGTRSL |
Net Return USD | CH1120910596 | IXGTRSV | .IXGTRSV | |
Gross Return USD | CH1120910604 | IXGTRSGV | IXGTRSGV INDEX | .IXGTRSGV |
Quick Facts
Weighting | Inverse Volatility weighted |
Cap Factor | 0.1 |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 00:00:00 22:15:00 |
Base value/base date | 100 as of Jun. 18, 2012 |
History | Available from Jun. 18, 2012 |
Inception date | Jul. 02, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Global Transformation Select 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Redeia Corporacion | Utilities | Spain | 4.941% |
HKT TRUST & HKT | Telecommunications | Hong Kong | 4.305% |
IG GRP HLDG | Financial Services | UK | 4.298% |
TELIA COMPANY | Telecommunications | Sweden | 4.105% |
POSTE ITALIANE | Insurance | Italy | 4.049% |
TELE2 B | Telecommunications | Sweden | 3.748% |
Verizon Communications Inc. | Telecommunications | USA | 3.734% |
Gilead Sciences Inc. | Health Care | USA | 3.697% |
ABBVIE | Health Care | USA | 3.669% |
SUPER RETAIL GROUP LIMITED | Retail | Australia | 3.651% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.