Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global Responsible Waste Management Select 30
Index Description
The iSTOXX Global Responsible Waste Management Select 30 Index is comprised of 30 liquid stocks with low volatility and high dividend yield that are selected from a pool of companies that are taking initiatives and implementing strong programmes within their business models towards efficient waste management. Industry and country neutrality filters are applied in the selection process to ensure diversification. Companies that are in contravention of the Global Standards Screening or are involved in Controversial Weapons activities, as identified by Sustainalytics, are excluded. Additionally, companies involved in Weapons (Small Arms and Military Contracting), Gambling, Adult Entertainment, Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conven-tional Oil & Gas, Thermal Coal, Nuclear Power, Tobacco, Aerospace and Defense are also excluded.
Key facts
- Selection of 30 liquid stocks with low volatility and high dividend yield.
- Index allows targeted investment in the 'sustainable smart city' megatrend.
- Detailed Sustainalytics Environmental Key Performance Indicators help select companies with strong programmes ensuring responsible waste management.
- Liquidity filter ensures replicability.
- Companies are Global Standards Screening-compliant and are not involved in Controversial Weapons.
- Product involvement filters are applied to ensure alignment with quality standards for sustainable and socially responsible investing.
Descriptive Statistics
Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global Responsible Waste Management Select 30 | N/A | 1.0 | 0.0 | 0.0 | 0.1 | 0.0 | 4.8 | 2.5 | 165.9 |
STOXX Global 1800 | 60,175.6 | 54,640.5 | 30.3 | 10.5 | 2,519.9 | 1.2 | 4.6 | 0.0 | 3.1 |
Supersector weighting (top 10)
Health Care | 16.4 |
---|---|
Banks | 15.4 |
Industrial Goods and Services | 12.4 |
Food, Beverage and Tobacco | 12.2 |
Real Estate | 10.8 |
Consumer Products and Services | 10.4 |
Personal Care, Drug and Grocery Stores | 7.2 |
Automobiles and Parts | 6.4 |
Insurance | 3.5 |
Telecommunications | 2.8 |
Country weighting
USA | 18.9 |
---|---|
Japan | 17.6 |
UK | 9.8 |
Singapore | 8.9 |
Australia | 8.5 |
France | 7.7 |
Canada | 6.5 |
Hong Kong | 6.4 |
Spain | 5.7 |
Switzerland | 3.7 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global Responsible Waste Management Select 30 | -2.9 | -0.2 | 14.0 | 17.7 | 18.3 | N/A | N/A | 14.2 | 5.6 | 3.5 |
STOXX Global 1800 | -4.3 | 11.0 | 22.5 | 25.9 | 43.7 | N/A | N/A | 22.7 | 8.0 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global Responsible Waste Management Select 30 | N/A | N/A | 10.4 | 10.5 | 14.8 | N/A | N/A | 1.4 | 0.6 | 0.3 |
STOXX Global 1800 | N/A | N/A | 14.7 | 15.4 | 18.2 | N/A | N/A | 1.6 | 0.6 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global Responsible Waste Management Select 30 | 0.7 | 0.6 | 0.7 | 0.7 | 0.8 | 7.7 | 9.2 | 10.4 | 11.7 | 11.7 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global Responsible Waste Management Select 30 | 0.7 | 0.5 | 0.5 | 0.4 | 0.6 | 2.2 | -1.6 | -0.8 | -0.3 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of September 29, 2023
ISTOXX INDICES
iSTOXX Global Responsible Waste Management Select 30
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global Responsible Waste Management Select 30 | 13.7 | 12.0 | 13.2 | 13.2 | 1.4 | 5.0 | 1.4 | 2.4 |
STOXX Global 1800 | 19.9 | 17.1 | 17.6 | 17.6 | 0.1 | 2.6 | 1.8 | 31.3 |
Performance and annual returns
iSTOXX Global Responsible Waste Management Select 30 | |
---|---|
1332115200000 | 100 |
1332201600000 | 99.75 |
1332288000000 | 99.89 |
1332374400000 | 99.57 |
1332460800000 | 99.85 |
1332720000000 | 100.75 |
1332806400000 | 100.79 |
1332892800000 | 100.29 |
1332979200000 | 100.03 |
1333065600000 | 100.41 |
1333324800000 | 101.09 |
1333411200000 | 100.66 |
1333497600000 | 99.58 |
1333584000000 | 99.42 |
1334016000000 | 97.94 |
1334102400000 | 98.35 |
1334188800000 | 99.25 |
1334275200000 | 98.74 |
1334534400000 | 99.12 |
1334620800000 | 100.24 |
1334707200000 | 100.24 |
1334793600000 | 100.07 |
1334880000000 | 100.84 |
1335139200000 | 100.01 |
1335225600000 | 100.55 |
1335312000000 | 100.99 |
1335398400000 | 101.1 |
1335484800000 | 101.12 |
1335744000000 | 101.21 |
1335830400000 | 101.49 |
1335916800000 | 101.24 |
1336003200000 | 101.1 |
1336089600000 | 100.01 |
1336348800000 | 99.84 |
1336435200000 | 99.32 |
1336521600000 | 98.91 |
1336608000000 | 99.24 |
1336694400000 | 99.34 |
1336953600000 | 98.57 |
1337040000000 | 98.2 |
1337126400000 | 97.69 |
1337212800000 | 96.94 |
1337299200000 | 96.24 |
1337558400000 | 96.74 |
1337644800000 | 97.15 |
1337731200000 | 95.95 |
1337817600000 | 96.32 |
1337904000000 | 96.25 |
1338163200000 | 96.6 |
1338249600000 | 97.02 |
1338336000000 | 96.08 |
1338422400000 | 95.84 |
1338508800000 | 94.66 |
1338768000000 | 94.53 |
1338854400000 | 94.93 |
1338940800000 | 96.46 |
1339027200000 | 97.11 |
1339113600000 | 96.98 |
1339372800000 | 96.96 |
1339459200000 | 97.3 |
1339545600000 | 97.59 |
1339632000000 | 97.98 |
1339718400000 | 98.35 |
1339977600000 | 98.74 |
1340064000000 | 99.72 |
1340150400000 | 99.63 |
1340236800000 | 98.81 |
1340323200000 | 98.68 |
1340582400000 | 97.94 |
1340668800000 | 98.36 |
1340755200000 | 99.11 |
1340841600000 | 99.28 |
1340928000000 | 101.62 |
1341187200000 | 101.95 |
1341273600000 | 102.53 |
1341360000000 | 102.4 |
1341446400000 | 102.25 |
1341532800000 | 101.63 |
1341792000000 | 101.47 |
1341878400000 | 101.26 |
1341964800000 | 101.18 |
1342051200000 | 100.41 |
1342137600000 | 101.81 |
1342396800000 | 101.94 |
1342483200000 | 102.22 |
1342569600000 | 103.13 |
1342656000000 | 103.93 |
1342742400000 | 102.94 |
1343001600000 | 101.61 |
1343088000000 | 101.15 |
1343174400000 | 101.34 |
1343260800000 | 102.93 |
1343347200000 | 103.79 |
1343606400000 | 103.98 |
1343692800000 | 103.99 |
1343779200000 | 103.98 |
1343865600000 | 103.03 |
1343952000000 | 104.07 |
1344211200000 | 104.43 |
1344297600000 | 104.49 |
1344384000000 | 104.73 |
1344470400000 | 104.68 |
1344556800000 | 104.58 |
1344816000000 | 104.78 |
1344902400000 | 105.06 |
1344988800000 | 105.17 |
1345075200000 | 105.61 |
1345161600000 | 105.39 |
1345420800000 | 105.43 |
1345507200000 | 105.8 |
1345593600000 | 105.26 |
1345680000000 | 105.4 |
1345766400000 | 105.37 |
1346025600000 | 105.41 |
1346112000000 | 105.41 |
1346198400000 | 105.21 |
1346284800000 | 104.64 |
1346371200000 | 104.89 |
1346630400000 | 105.05 |
1346716800000 | 104.89 |
1346803200000 | 104.88 |
1346889600000 | 106.26 |
1346976000000 | 106.6 |
1347235200000 | 105.86 |
1347321600000 | 106.25 |
1347408000000 | 106.62 |
1347494400000 | 106.92 |
1347580800000 | 107.56 |
1347840000000 | 107.19 |
1347926400000 | 107.12 |
1348012800000 | 107.44 |
1348099200000 | 107.26 |
1348185600000 | 107.77 |
1348444800000 | 107.5 |
1348531200000 | 107.41 |
1348617600000 | 106.7 |
1348704000000 | 107.08 |
1348790400000 | 106.77 |
1349049600000 | 106.73 |
1349136000000 | 106.96 |
1349222400000 | 106.64 |
1349308800000 | 107.25 |
1349395200000 | 107.66 |
1349654400000 | 107.42 |
1349740800000 | 106.92 |
1349827200000 | 106.25 |
1349913600000 | 106.32 |
1350000000000 | 106.18 |
1350259200000 | 106.57 |
1350345600000 | 107.24 |
1350432000000 | 107.74 |
1350518400000 | 108.02 |
1350604800000 | 107.26 |
1350864000000 | 107.03 |
1350950400000 | 106.01 |
1351036800000 | 105.76 |
1351123200000 | 106.4 |
1351209600000 | 105.99 |
1351468800000 | 105.7 |
1351555200000 | 106.07 |
1351641600000 | 106.15 |
1351728000000 | 106.48 |
1351814400000 | 105.8 |
1352073600000 | 105.58 |
1352160000000 | 105.78 |
1352246400000 | 105.23 |
1352332800000 | 104.55 |
1352419200000 | 104.41 |
1352678400000 | 104.39 |
1352764800000 | 104.1 |
1352851200000 | 103.35 |
1352937600000 | 102.91 |
1353024000000 | 102.93 |
1353283200000 | 104.34 |
1353369600000 | 104.01 |
1353456000000 | 104.13 |
1353542400000 | 104.5 |
1353628800000 | 105.47 |
1353888000000 | 105.38 |
1353974400000 | 105.26 |
1354060800000 | 105.55 |
1354147200000 | 106.08 |
1354233600000 | 106.48 |
1354492800000 | 106.61 |
1354579200000 | 106.72 |
1354665600000 | 106.87 |
1354752000000 | 106.96 |
1354838400000 | 107.27 |
1355097600000 | 107.55 |
1355184000000 | 107.94 |
1355270400000 | 107.93 |
1355356800000 | 107.63 |
1355443200000 | 107.3 |
1355702400000 | 107.61 |
1355788800000 | 108.24 |
1355875200000 | 108.28 |
1355961600000 | 108.51 |
1356048000000 | 107.84 |
1356307200000 | 107.65 |
1356566400000 | 107.39 |
1356652800000 | 106.94 |
1356912000000 | 107.14 |
1357084800000 | 108.46 |
1357171200000 | 108.5 |
1357257600000 | 108.39 |
1357516800000 | 108.21 |
1357603200000 | 108.14 |
1357689600000 | 108.64 |
1357776000000 | 109.46 |
1357862400000 | 109.69 |
1358121600000 | 109.64 |
1358208000000 | 110.07 |
1358294400000 | 109.93 |
1358380800000 | 110.64 |
1358467200000 | 110.47 |
1358726400000 | 110.63 |
1358812800000 | 111.01 |
1358899200000 | 111.04 |
1358985600000 | 111.25 |
1359072000000 | 111.64 |
1359331200000 | 111.63 |
1359417600000 | 112.34 |
1359504000000 | 112.55 |
1359590400000 | 112.65 |
1359676800000 | 112.87 |
1359936000000 | 111.77 |
1360022400000 | 111.7 |
1360108800000 | 112.32 |
1360195200000 | 111.84 |
1360281600000 | 112.28 |
1360540800000 | 112.01 |
1360627200000 | 112.61 |
1360713600000 | 112.58 |
1360800000000 | 112.77 |
1360886400000 | 112.83 |
1361145600000 | 112.76 |
1361232000000 | 113.85 |
1361318400000 | 113.98 |
1361404800000 | 112.83 |
1361491200000 | 113.48 |
1361750400000 | 113.01 |
1361836800000 | 112.75 |
1361923200000 | 113.39 |
1362009600000 | 114.2 |
1362096000000 | 114.14 |
1362355200000 | 113.95 |
1362441600000 | 115.03 |
1362528000000 | 115.11 |
1362614400000 | 115.17 |
1362700800000 | 114.92 |
1362960000000 | 115.38 |
1363046400000 | 115.96 |
1363132800000 | 115.51 |
1363219200000 | 116.09 |
1363305600000 | 116.99 |
1363564800000 | 116.4 |
1363651200000 | 116.49 |
1363737600000 | 116.87 |
1363824000000 | 116.92 |
1363910400000 | 117.75 |
1364169600000 | 117.51 |
1364256000000 | 118.13 |
1364342400000 | 118.06 |
1364428800000 | 118.95 |
1364860800000 | 119.56 |
1364947200000 | 119.02 |
1365033600000 | 118.95 |
1365120000000 | 118.3 |
1365379200000 | 118.85 |
1365465600000 | 119.49 |
1365552000000 | 120.6 |
1365638400000 | 120.94 |
1365724800000 | 120.99 |
1365984000000 | 119.88 |
1366070400000 | 120.51 |
1366156800000 | 119.56 |
1366243200000 | 120.28 |
1366329600000 | 121.38 |
1366588800000 | 121.66 |
1366675200000 | 122.44 |
1366761600000 | 122.42 |
1366848000000 | 122.95 |
1366934400000 | 123.08 |
1367193600000 | 123.98 |
1367280000000 | 124.62 |
1367366400000 | 123.9 |
1367452800000 | 123.76 |
1367539200000 | 124.2 |
1367798400000 | 123.91 |
1367884800000 | 124.08 |
1367971200000 | 124.45 |
1368057600000 | 123.73 |
1368144000000 | 123.14 |
1368403200000 | 123.48 |
1368489600000 | 123.93 |
1368576000000 | 124.46 |
1368662400000 | 124.17 |
1368748800000 | 124.04 |
1369008000000 | 124.29 |
1369094400000 | 124.49 |
1369180800000 | 123.84 |
1369267200000 | 122.52 |
1369353600000 | 122.86 |
1369612800000 | 122.67 |
1369699200000 | 122.75 |
1369785600000 | 120.98 |
1369872000000 | 120.94 |
1369958400000 | 119.33 |
1370217600000 | 119.63 |
1370304000000 | 119.89 |
1370390400000 | 118.6 |
1370476800000 | 118.79 |
1370563200000 | 119.45 |
1370822400000 | 119.29 |
1370908800000 | 118.57 |
1370995200000 | 118.36 |
1371081600000 | 118.76 |
1371168000000 | 119.16 |
1371427200000 | 120.18 |
1371513600000 | 120.16 |
1371600000000 | 119.32 |
1371686400000 | 115.12 |
1371772800000 | 114.9 |
1372032000000 | 113.4 |
1372118400000 | 114.12 |
1372204800000 | 115.4 |
1372291200000 | 116.27 |
1372377600000 | 116 |
1372636800000 | 116.75 |
1372723200000 | 116.86 |
1372809600000 | 115.89 |
1372896000000 | 116.97 |
1372982400000 | 116.25 |
1373241600000 | 116.95 |
1373328000000 | 117.76 |
1373414400000 | 118.11 |
1373500800000 | 120.13 |
1373587200000 | 120.16 |
1373846400000 | 120.28 |
1373932800000 | 120.29 |
1374019200000 | 120.56 |
1374105600000 | 121.2 |
1374192000000 | 121.47 |
1374451200000 | 121.77 |
1374537600000 | 121.99 |
1374624000000 | 121.99 |
1374710400000 | 121.9 |
1374796800000 | 122.17 |
1375056000000 | 122.2 |
1375142400000 | 121.82 |
1375228800000 | 121.47 |
1375315200000 | 121.74 |
1375401600000 | 122.25 |
1375660800000 | 122.04 |
1375747200000 | 122.22 |
1375833600000 | 121.85 |
1375920000000 | 122.71 |
1376006400000 | 122.75 |
1376265600000 | 122.67 |
1376352000000 | 122.79 |
1376438400000 | 122.82 |
1376524800000 | 121.44 |
1376611200000 | 121.5 |
1376870400000 | 121.04 |
1376956800000 | 121.17 |
1377043200000 | 120.14 |
1377129600000 | 120.54 |
1377216000000 | 121.29 |
1377475200000 | 121.09 |
1377561600000 | 120.08 |
1377648000000 | 119.62 |
1377734400000 | 119.42 |
1377820800000 | 118.72 |
1378080000000 | 119.63 |
1378166400000 | 119.36 |
1378252800000 | 119.83 |
1378339200000 | 119.79 |
1378425600000 | 120.37 |
1378684800000 | 120.74 |
1378771200000 | 121.23 |
1378857600000 | 121.91 |
1378944000000 | 122.03 |
1379030400000 | 122.02 |
1379289600000 | 123.58 |
1379376000000 | 123.61 |
1379462400000 | 124.22 |
1379548800000 | 125.48 |
1379635200000 | 124.73 |
1379894400000 | 124.34 |
1379980800000 | 124.26 |
1380067200000 | 123.91 |
1380153600000 | 123.8 |
1380240000000 | 123.64 |
1380499200000 | 123.28 |
1380585600000 | 123.82 |
1380672000000 | 123.53 |
1380758400000 | 123.06 |
1380844800000 | 122.99 |
1381104000000 | 122.53 |
1381190400000 | 122.12 |
1381276800000 | 121.38 |
1381363200000 | 122.89 |
1381449600000 | 123.39 |
1381708800000 | 123.82 |
1381795200000 | 123.65 |
1381881600000 | 124.54 |
1381968000000 | 125.96 |
1382054400000 | 126.74 |
1382313600000 | 126.89 |
1382400000000 | 128.21 |
1382486400000 | 127.78 |
1382572800000 | 128.06 |
1382659200000 | 128.47 |
1382918400000 | 129.03 |
1383004800000 | 129.47 |
1383091200000 | 129.06 |
1383177600000 | 128.46 |
1383264000000 | 127.93 |
1383523200000 | 128.31 |
1383609600000 | 128.21 |
1383696000000 | 129.22 |
1383782400000 | 127.98 |
1383868800000 | 128.08 |
1384128000000 | 128.5 |
1384214400000 | 128.52 |
1384300800000 | 128.95 |
1384387200000 | 129.89 |
1384473600000 | 130.44 |
1384732800000 | 130.78 |
1384819200000 | 130.41 |
1384905600000 | 130 |
1384992000000 | 130.17 |
1385078400000 | 130.73 |
1385337600000 | 130.72 |
1385424000000 | 130.27 |
1385510400000 | 130.49 |
1385596800000 | 130.8 |
1385683200000 | 131.06 |
1385942400000 | 130.36 |
1386028800000 | 129.44 |
1386115200000 | 129 |
1386201600000 | 128.55 |
1386288000000 | 130.02 |
1386547200000 | 130.22 |
1386633600000 | 129.77 |
1386720000000 | 128.82 |
1386806400000 | 127.73 |
1386892800000 | 127.78 |
1387152000000 | 128.44 |
1387238400000 | 127.86 |
1387324800000 | 128.69 |
1387411200000 | 129.02 |
1387497600000 | 129.63 |
1387756800000 | 130.56 |
1387843200000 | 130.88 |
1388102400000 | 132.19 |
1388361600000 | 132.2 |
1388448000000 | 132.15 |
1388620800000 | 130.73 |
1388707200000 | 130.82 |
1388966400000 | 130.22 |
1389052800000 | 130.17 |
1389139200000 | 129.65 |
1389225600000 | 128.96 |
1389312000000 | 129.68 |
1389571200000 | 130.2 |
1389657600000 | 130.61 |
1389744000000 | 130.68 |
1389830400000 | 131.47 |
1389916800000 | 131.72 |
1390176000000 | 131.89 |
1390262400000 | 132.03 |
1390348800000 | 132.22 |
1390435200000 | 131.69 |
1390521600000 | 129.92 |
1390780800000 | 129.25 |
1390867200000 | 129.33 |
1390953600000 | 128.24 |
1391040000000 | 128.32 |
1391126400000 | 127.47 |
1391385600000 | 126.49 |
1391472000000 | 126.06 |
1391558400000 | 126.44 |
1391644800000 | 128.19 |
1391731200000 | 129.26 |
1391990400000 | 129.69 |
1392076800000 | 130.66 |
1392163200000 | 131.02 |
1392249600000 | 131.94 |
1392336000000 | 132.58 |
1392595200000 | 132.9 |
1392681600000 | 132.91 |
1392768000000 | 133 |
1392854400000 | 132.75 |
1392940800000 | 132.98 |
1393200000000 | 133.61 |
1393286400000 | 134.11 |
1393372800000 | 133.54 |
1393459200000 | 134.06 |
1393545600000 | 134.89 |
1393804800000 | 133.43 |
1393891200000 | 134.64 |
1393977600000 | 134.69 |
1394064000000 | 135.18 |
1394150400000 | 134.48 |
1394409600000 | 134 |
1394496000000 | 134.06 |
1394582400000 | 133.86 |
1394668800000 | 132.33 |
1394755200000 | 131.67 |
1395014400000 | 132.45 |
1395100800000 | 133.15 |
1395187200000 | 132.66 |
1395273600000 | 131.77 |
1395360000000 | 131.8 |
1395619200000 | 131.39 |
1395705600000 | 132.07 |
1395792000000 | 132.54 |
1395878400000 | 132.94 |
1395964800000 | 133.57 |
1396224000000 | 134.31 |
1396310400000 | 134.59 |
1396396800000 | 134.76 |
1396483200000 | 135.19 |
1396569600000 | 134.85 |
1396828800000 | 134.64 |
1396915200000 | 135.26 |
1397001600000 | 136.12 |
1397088000000 | 135.35 |
1397174400000 | 134.17 |
1397433600000 | 134.57 |
1397520000000 | 134.41 |
1397606400000 | 135.64 |
1397692800000 | 136.15 |
1398124800000 | 136.97 |
1398211200000 | 136.94 |
1398297600000 | 137.15 |
1398384000000 | 136.49 |
1398643200000 | 138.19 |
1398729600000 | 138.71 |
1398816000000 | 139.13 |
1398902400000 | 138.79 |
1398988800000 | 138.78 |
1399248000000 | 138.35 |
1399334400000 | 138.54 |
1399420800000 | 138.91 |
1399507200000 | 139.37 |
1399593600000 | 138.88 |
1399852800000 | 139.73 |
1399939200000 | 140.03 |
1400025600000 | 140.18 |
1400112000000 | 139.72 |
1400198400000 | 140.09 |
1400457600000 | 139.49 |
1400544000000 | 138.8 |
1400630400000 | 139.33 |
1400716800000 | 139.26 |
1400803200000 | 139.5 |
1401062400000 | 139.97 |
1401148800000 | 140.01 |
1401235200000 | 139.82 |
1401321600000 | 140.27 |
1401408000000 | 140.47 |
1401667200000 | 140.42 |
1401753600000 | 140.06 |
1401840000000 | 139.93 |
1401926400000 | 140.09 |
1402012800000 | 140.6 |
1402272000000 | 141.01 |
1402358400000 | 141.28 |
1402444800000 | 140.91 |
1402531200000 | 140.72 |
1402617600000 | 140.95 |
1402876800000 | 140.93 |
1402963200000 | 140.99 |
1403049600000 | 141.44 |
1403136000000 | 142.15 |
1403222400000 | 142.21 |
1403481600000 | 141.98 |
1403568000000 | 142.04 |
1403654400000 | 141.69 |
1403740800000 | 141.87 |
1403827200000 | 142.33 |
1404086400000 | 142.51 |
1404172800000 | 142.9 |
1404259200000 | 143.25 |
1404345600000 | 143.6 |
1404432000000 | 143.52 |
1404691200000 | 143.05 |
1404777600000 | 142.59 |
1404864000000 | 142.82 |
1404950400000 | 142.42 |
1405036800000 | 142.4 |
1405296000000 | 143.13 |
1405382400000 | 142.72 |
1405468800000 | 143.72 |
1405555200000 | 143 |
1405641600000 | 143.31 |
1405900800000 | 143.11 |
1405987200000 | 143.58 |
1406073600000 | 143.59 |
1406160000000 | 144.11 |
1406246400000 | 143.32 |
1406505600000 | 143.22 |
1406592000000 | 143.3 |
1406678400000 | 142.7 |
1406764800000 | 141.48 |
1406851200000 | 141.09 |
1407110400000 | 140.66 |
1407196800000 | 139.88 |
1407283200000 | 139.98 |
1407369600000 | 139.5 |
1407456000000 | 139.5 |
1407715200000 | 140.37 |
1407801600000 | 140.41 |
1407888000000 | 141.16 |
1407974400000 | 141.83 |
1408060800000 | 141.65 |
1408320000000 | 142.37 |
1408406400000 | 142.94 |
1408492800000 | 143.13 |
1408579200000 | 143.79 |
1408665600000 | 143.34 |
1408924800000 | 143.65 |
1409011200000 | 144 |
1409097600000 | 144.54 |
1409184000000 | 144.13 |
1409270400000 | 144.31 |
1409529600000 | 144.23 |
1409616000000 | 144.15 |
1409702400000 | 145.08 |
1409788800000 | 145.05 |
1409875200000 | 144.9 |
1410134400000 | 144.66 |
1410220800000 | 143.99 |
1410307200000 | 143.83 |
1410393600000 | 143.64 |
1410480000000 | 143 |
1410739200000 | 142.94 |
1410825600000 | 143.26 |
1410912000000 | 143.43 |
1410998400000 | 143.53 |
1411084800000 | 143.12 |
1411344000000 | 143.08 |
1411430400000 | 142.4 |
1411516800000 | 142.41 |
1411603200000 | 141.37 |
1411689600000 | 141.26 |
1411948800000 | 140.79 |
1412035200000 | 140.64 |
1412121600000 | 139.75 |
1412208000000 | 139.31 |
1412294400000 | 139.34 |
1412553600000 | 139.99 |
1412640000000 | 139.29 |
1412726400000 | 140.15 |
1412812800000 | 139.7 |
1412899200000 | 138.52 |
1413158400000 | 137.98 |
1413244800000 | 137.78 |
1413331200000 | 137 |
1413417600000 | 135.94 |
1413504000000 | 137.16 |
1413763200000 | 138.3 |
1413849600000 | 139.42 |
1413936000000 | 139.82 |
1414022400000 | 140.12 |
1414108800000 | 141.02 |
1414368000000 | 141.5 |
1414454400000 | 142.49 |
1414540800000 | 142.83 |
1414627200000 | 143.35 |
1414713600000 | 143.65 |
1414972800000 | 142.95 |
1415059200000 | 143.6 |
1415145600000 | 144.13 |
1415232000000 | 143.88 |
1415318400000 | 143.95 |
1415577600000 | 145.07 |
1415664000000 | 144.91 |
1415750400000 | 145.34 |
1415836800000 | 145.67 |
1415923200000 | 145.55 |
1416182400000 | 145.47 |
1416268800000 | 146.31 |
1416355200000 | 145.77 |
1416441600000 | 145.56 |
1416528000000 | 146.22 |
1416787200000 | 146.03 |
1416873600000 | 146.63 |
1416960000000 | 147.27 |
1417046400000 | 147.36 |
1417132800000 | 148.34 |
1417392000000 | 148.02 |
1417478400000 | 148.1 |
1417564800000 | 148.09 |
1417651200000 | 147.88 |
1417737600000 | 147.43 |
1417996800000 | 147.26 |
1418083200000 | 146.84 |
1418169600000 | 145.86 |
1418256000000 | 146.08 |
1418342400000 | 145 |
1418601600000 | 143.96 |
1418688000000 | 144.36 |
1418774400000 | 144.61 |
1418860800000 | 146.61 |
1418947200000 | 147.34 |
1419206400000 | 148.13 |
1419292800000 | 148.02 |
1419379200000 | 148.23 |
1419811200000 | 148.52 |
1419897600000 | 147.74 |
1419984000000 | 146.82 |
1420156800000 | 146.5 |
1420416000000 | 144.59 |
1420502400000 | 144.14 |
1420588800000 | 144.53 |
1420675200000 | 146.6 |
1420761600000 | 146.61 |
1421020800000 | 146.91 |
1421107200000 | 147.68 |
1421193600000 | 147.1 |
1421280000000 | 148.93 |
1421366400000 | 149.68 |
1421625600000 | 150.38 |
1421712000000 | 150.92 |
1421798400000 | 151.3 |
1421884800000 | 152 |
1421971200000 | 152.33 |
1422230400000 | 152.73 |
1422316800000 | 153.16 |
1422403200000 | 151.81 |
1422489600000 | 151.64 |
1422576000000 | 150.08 |
1422835200000 | 151.17 |
1422921600000 | 152.17 |
1423008000000 | 152.59 |
1423094400000 | 153.68 |
1423180800000 | 152.97 |
1423440000000 | 152.27 |
1423526400000 | 152.94 |
1423612800000 | 151.97 |
1423699200000 | 152.85 |
1423785600000 | 153.07 |
1424044800000 | 153.12 |
1424131200000 | 153.61 |
1424217600000 | 154.47 |
1424304000000 | 154.54 |
1424390400000 | 154.56 |
1424649600000 | 155.2 |
1424736000000 | 155.28 |
1424822400000 | 155.82 |
1424908800000 | 155.21 |
1424995200000 | 155.25 |
1425254400000 | 155.91 |
1425340800000 | 155.71 |
1425427200000 | 155.2 |
1425513600000 | 155.3 |
1425600000000 | 152.97 |
1425859200000 | 152.8 |
1425945600000 | 150.97 |
1426032000000 | 150.49 |
1426118400000 | 151.7 |
1426204800000 | 151.35 |
1426464000000 | 152.82 |
1426550400000 | 152.79 |
1426636800000 | 153.76 |
1426723200000 | 153.99 |
1426809600000 | 156.68 |
1427068800000 | 157.69 |
1427155200000 | 157.71 |
1427241600000 | 157.54 |
1427328000000 | 156.41 |
1427414400000 | 156.55 |
1427673600000 | 156.35 |
1427760000000 | 155.65 |
1427846400000 | 155.76 |
1427932800000 | 156.68 |
1428364800000 | 158.48 |
1428451200000 | 159.04 |
1428537600000 | 159.26 |
1428624000000 | 159.61 |
1428883200000 | 158.67 |
1428969600000 | 159.54 |
1429056000000 | 158.77 |
1429142400000 | 159.64 |
1429228800000 | 158.72 |
1429488000000 | 158.26 |
1429574400000 | 158.84 |
1429660800000 | 158.43 |
1429747200000 | 158.67 |
1429833600000 | 159.5 |
1430092800000 | 159.67 |
1430179200000 | 159.59 |
1430265600000 | 158.56 |
1430352000000 | 157.23 |
1430438400000 | 157.41 |
1430697600000 | 157.63 |
1430784000000 | 156.55 |
1430870400000 | 156.65 |
1430956800000 | 155.87 |
1431043200000 | 157.01 |
1431302400000 | 156.75 |
1431388800000 | 156.81 |
1431475200000 | 157.92 |
1431561600000 | 158.91 |
1431648000000 | 159.71 |
1431907200000 | 158.73 |
1431993600000 | 157.99 |
1432080000000 | 157.95 |
1432166400000 | 158.48 |
1432252800000 | 157.57 |
1432512000000 | 157.62 |
1432598400000 | 156.09 |
1432684800000 | 155.98 |
1432771200000 | 155.75 |
1432857600000 | 155.4 |
1433116800000 | 154.9 |
1433203200000 | 155.07 |
1433289600000 | 155.48 |
1433376000000 | 153.97 |
1433462400000 | 151.65 |
1433721600000 | 151.2 |
1433808000000 | 151.17 |
1433894400000 | 152.75 |
1433980800000 | 153.31 |
1434067200000 | 152.95 |
1434326400000 | 152.13 |
1434412800000 | 152.3 |
1434499200000 | 152.4 |
1434585600000 | 154.2 |
1434672000000 | 153.67 |
1434931200000 | 154.96 |
1435017600000 | 154.79 |
1435104000000 | 154.27 |
1435190400000 | 154.07 |
1435276800000 | 153.46 |
1435536000000 | 150.96 |
1435622400000 | 150.45 |
1435708800000 | 151.25 |
1435795200000 | 151.32 |
1435881600000 | 151.19 |
1436140800000 | 150.55 |
1436227200000 | 150.47 |
1436313600000 | 150.06 |
1436400000000 | 150.31 |
1436486400000 | 152.02 |
1436745600000 | 152.71 |
1436832000000 | 153.35 |
1436918400000 | 153.24 |
1437004800000 | 154.04 |
1437091200000 | 153.93 |
1437350400000 | 153.99 |
1437436800000 | 153.59 |
1437523200000 | 152.91 |
1437609600000 | 152.79 |
1437696000000 | 151.82 |
1437955200000 | 151.35 |
1438041600000 | 152.46 |
1438128000000 | 153.84 |
1438214400000 | 153.83 |
1438300800000 | 154.89 |
1438560000000 | 154.66 |
1438646400000 | 155 |
1438732800000 | 155.01 |
1438819200000 | 154.28 |
1438905600000 | 153.65 |
1439164800000 | 154.15 |
1439251200000 | 152.94 |
1439337600000 | 153.21 |
1439424000000 | 153.16 |
1439510400000 | 154.02 |
1439769600000 | 153.75 |
1439856000000 | 153.59 |
1439942400000 | 152.66 |
1440028800000 | 151.42 |
1440115200000 | 148.47 |
1440374400000 | 143.79 |
1440460800000 | 143.59 |
1440547200000 | 145.31 |
1440633600000 | 147.32 |
1440720000000 | 147.47 |
1440979200000 | 146.41 |
1441065600000 | 143.68 |
1441152000000 | 144.38 |
1441238400000 | 145.42 |
1441324800000 | 143.35 |
1441584000000 | 143.34 |
1441670400000 | 145.71 |
1441756800000 | 145.44 |
1441843200000 | 144.93 |
1441929600000 | 144.99 |
1442188800000 | 144.71 |
1442275200000 | 145.57 |
1442361600000 | 147.25 |
1442448000000 | 147.59 |
1442534400000 | 146.59 |
1442793600000 | 146.13 |
1442880000000 | 143.25 |
1442966400000 | 143.5 |
1443052800000 | 143.07 |
1443139200000 | 144.45 |
1443398400000 | 142.56 |
1443484800000 | 142.38 |
1443571200000 | 143.78 |
1443657600000 | 143.66 |
1443744000000 | 144.74 |
1444003200000 | 147.33 |
1444089600000 | 148.14 |
1444176000000 | 148.31 |
1444262400000 | 149.93 |
1444348800000 | 150.97 |
1444608000000 | 151.25 |
1444694400000 | 150.33 |
1444780800000 | 149.36 |
1444867200000 | 150.21 |
1444953600000 | 151.07 |
1445212800000 | 150.78 |
1445299200000 | 150.92 |
1445385600000 | 151.51 |
1445472000000 | 152.59 |
1445558400000 | 152.59 |
1445817600000 | 152.6 |
1445904000000 | 151.8 |
1445990400000 | 152.66 |
1446076800000 | 152.41 |
1446163200000 | 152.29 |
1446422400000 | 152.82 |
1446508800000 | 151.89 |
1446595200000 | 151.3 |
1446681600000 | 151.66 |
1446768000000 | 149.62 |
1447027200000 | 147.96 |
1447113600000 | 148.17 |
1447200000000 | 149.24 |
1447286400000 | 148.32 |
1447372800000 | 146.9 |
1447632000000 | 147.82 |
1447718400000 | 148.9 |
1447804800000 | 149.39 |
1447891200000 | 150.95 |
1447977600000 | 151.31 |
1448236800000 | 150.85 |
1448323200000 | 149.98 |
1448409600000 | 150.98 |
1448496000000 | 151.64 |
1448582400000 | 151.79 |
1448841600000 | 151.34 |
1448928000000 | 152.22 |
1449014400000 | 151.26 |
1449100800000 | 151.12 |
1449187200000 | 152.32 |
1449446400000 | 152.5 |
1449532800000 | 151.57 |
1449619200000 | 151.3 |
1449705600000 | 150.5 |
1449792000000 | 149.19 |
1450051200000 | 148.48 |
1450137600000 | 150.61 |
1450224000000 | 152 |
1450310400000 | 150.95 |
1450396800000 | 149.48 |
1450656000000 | 149.69 |
1450742400000 | 150.43 |
1450828800000 | 151.61 |
1450915200000 | 152.05 |
1451260800000 | 151.81 |
1451347200000 | 152.95 |
1451433600000 | 152.29 |
1451520000000 | 150.86 |
1451865600000 | 148.19 |
1451952000000 | 148.26 |
1452038400000 | 147.41 |
1452124800000 | 145.07 |
1452211200000 | 144.51 |
1452470400000 | 144.27 |
1452556800000 | 144.81 |
1452643200000 | 144.17 |
1452729600000 | 143.23 |
1452816000000 | 141.77 |
1453075200000 | 140.55 |
1453161600000 | 142.26 |
1453248000000 | 139.17 |
1453334400000 | 139.87 |
1453420800000 | 143.35 |
1453680000000 | 142.41 |
1453766400000 | 143.89 |
1453852800000 | 143.92 |
1453939200000 | 144.46 |
1454025600000 | 146.8 |
1454284800000 | 147.24 |
1454371200000 | 146.03 |
1454457600000 | 146.86 |
1454544000000 | 148.14 |
1454630400000 | 147.3 |
1454889600000 | 145.74 |
1454976000000 | 145.82 |
1455062400000 | 145.24 |
1455148800000 | 142.94 |
1455235200000 | 144.39 |
1455494400000 | 146.09 |
1455580800000 | 147.02 |
1455667200000 | 148.65 |
1455753600000 | 149.25 |
1455840000000 | 149.25 |
1456099200000 | 150.19 |
1456185600000 | 149.35 |
1456272000000 | 148.45 |
1456358400000 | 149.82 |
1456444800000 | 149.41 |
1456704000000 | 148.96 |
1456790400000 | 150.74 |
1456876800000 | 151.02 |
1456963200000 | 152.16 |
1457049600000 | 153.35 |
1457308800000 | 153.06 |
1457395200000 | 152.87 |
1457481600000 | 153.65 |
1457568000000 | 153.1 |
1457654400000 | 155.45 |
1457913600000 | 155.75 |
1458000000000 | 155.52 |
1458086400000 | 155.72 |
1458172800000 | 158.84 |
1458259200000 | 158.62 |
1458518400000 | 158.51 |
1458604800000 | 158.31 |
1458691200000 | 157.79 |
1458777600000 | 156 |
1459209600000 | 157.67 |
1459296000000 | 159.99 |
1459382400000 | 159.4 |
1459468800000 | 158.25 |
1459728000000 | 158.96 |
1459814400000 | 157.23 |
1459900800000 | 158.9 |
1459987200000 | 158.54 |
1460073600000 | 160.59 |
1460332800000 | 160.88 |
1460419200000 | 160.99 |
1460505600000 | 161.92 |
1460592000000 | 162.44 |
1460678400000 | 162.76 |
1460937600000 | 163.27 |
1461024000000 | 164.98 |
1461110400000 | 164.1 |
1461196800000 | 162.62 |
1461283200000 | 161.75 |
1461542400000 | 161.85 |
1461628800000 | 162.13 |
1461715200000 | 161.75 |
1461801600000 | 161.51 |
1461888000000 | 160.87 |
1462147200000 | 161.77 |
1462233600000 | 161.07 |
1462320000000 | 159.88 |
1462406400000 | 159.67 |
1462492800000 | 159.65 |
1462752000000 | 160.84 |
1462838400000 | 161.6 |
1462924800000 | 160.93 |
1463011200000 | 160.99 |
1463097600000 | 159.61 |
1463356800000 | 160.04 |
1463443200000 | 159.9 |
1463529600000 | 159.36 |
1463616000000 | 157.71 |
1463702400000 | 158.99 |
1463961600000 | 158.63 |
1464048000000 | 159.68 |
1464134400000 | 160.11 |
1464220800000 | 161.03 |
1464307200000 | 160.44 |
1464566400000 | 160.65 |
1464652800000 | 159.81 |
1464739200000 | 160.05 |
1464825600000 | 159.95 |
1464912000000 | 161.15 |
1465171200000 | 161.93 |
1465257600000 | 162.79 |
1465344000000 | 163.17 |
1465430400000 | 161.85 |
1465516800000 | 159.41 |
1465776000000 | 157.14 |
1465862400000 | 155.06 |
1465948800000 | 155.78 |
1466035200000 | 155.01 |
1466121600000 | 155.93 |
1466380800000 | 159.41 |
1466467200000 | 159.57 |
1466553600000 | 160.11 |
1466640000000 | 161.77 |
1466726400000 | 155.15 |
1466985600000 | 151.15 |
1467072000000 | 153.95 |
1467158400000 | 157.67 |
1467244800000 | 159.8 |
1467331200000 | 160.65 |
1467590400000 | 160.48 |
1467676800000 | 158.95 |
1467763200000 | 157.34 |
1467849600000 | 157.78 |
1467936000000 | 158.5 |
1468195200000 | 160 |
1468281600000 | 160.83 |
1468368000000 | 161.32 |
1468454400000 | 161.83 |
1468540800000 | 161.37 |
1468800000000 | 161.15 |
1468886400000 | 160.72 |
1468972800000 | 161.49 |
1469059200000 | 161.02 |
1469145600000 | 161.03 |
1469404800000 | 161.19 |
1469491200000 | 161.08 |
1469577600000 | 160.76 |
1469664000000 | 161.11 |
1469750400000 | 162.51 |
1470009600000 | 162.63 |
1470096000000 | 161.83 |
1470182400000 | 160.37 |
1470268800000 | 160.87 |
1470355200000 | 161.16 |
1470614400000 | 161.57 |
1470700800000 | 163.01 |
1470787200000 | 163.46 |
1470873600000 | 164.17 |
1470960000000 | 163.97 |
1471219200000 | 164.22 |
1471305600000 | 163.37 |
1471392000000 | 162.87 |
1471478400000 | 164.15 |
1471564800000 | 163.38 |
1471824000000 | 163.04 |
1471910400000 | 164.02 |
1471996800000 | 163.5 |
1472083200000 | 163.16 |
1472169600000 | 162.66 |
1472428800000 | 161.61 |
1472515200000 | 161.56 |
1472601600000 | 161.55 |
1472688000000 | 162.11 |
1472774400000 | 163.63 |
1473033600000 | 164.06 |
1473120000000 | 165.08 |
1473206400000 | 165.26 |
1473292800000 | 165.13 |
1473379200000 | 161.76 |
1473638400000 | 161.67 |
1473724800000 | 160.16 |
1473811200000 | 160.06 |
1473897600000 | 160.49 |
1473984000000 | 158.99 |
1474243200000 | 160.17 |
1474329600000 | 160.8 |
1474416000000 | 161.23 |
1474502400000 | 163.89 |
1474588800000 | 162.71 |
1474848000000 | 161.74 |
1474934400000 | 161.68 |
1475020800000 | 161.92 |
1475107200000 | 161.74 |
1475193600000 | 161.97 |
1475452800000 | 161.22 |
1475539200000 | 160.18 |
1475625600000 | 159.51 |
1475712000000 | 158.67 |
1475798400000 | 158.32 |
1476057600000 | 158.87 |
1476144000000 | 157.51 |
1476230400000 | 156.67 |
1476316800000 | 156.82 |
1476403200000 | 157.41 |
1476662400000 | 156.7 |
1476748800000 | 157.47 |
1476835200000 | 157.49 |
1476921600000 | 156.8 |
1477008000000 | 156.03 |
1477267200000 | 156.53 |
1477353600000 | 156.72 |
1477440000000 | 156.98 |
1477526400000 | 156.16 |
1477612800000 | 156.47 |
1477872000000 | 156.72 |
1477958400000 | 156.05 |
1478044800000 | 155.79 |
1478131200000 | 154.95 |
1478217600000 | 154.57 |
1478476800000 | 155.48 |
1478563200000 | 156.57 |
1478649600000 | 156.17 |
1478736000000 | 154.28 |
1478822400000 | 153.58 |
1479081600000 | 151.82 |
1479168000000 | 152.41 |
1479254400000 | 152.5 |
1479340800000 | 153.31 |
1479427200000 | 151.96 |
1479686400000 | 152.73 |
1479772800000 | 152.73 |
1479859200000 | 151.87 |
1479945600000 | 152.17 |
1480032000000 | 153.38 |
1480291200000 | 153.31 |
1480377600000 | 154.1 |
1480464000000 | 153.29 |
1480550400000 | 151.7 |
1480636800000 | 152.17 |
1480896000000 | 152.94 |
1480982400000 | 153.94 |
1481068800000 | 155.28 |
1481155200000 | 154.43 |
1481241600000 | 155.74 |
1481500800000 | 155.97 |
1481587200000 | 157.4 |
1481673600000 | 156.57 |
1481760000000 | 154.4 |
1481846400000 | 154.86 |
1482105600000 | 155.51 |
1482192000000 | 155.29 |
1482278400000 | 155.14 |
1482364800000 | 155.2 |
1482451200000 | 155.51 |
1482796800000 | 155.61 |
1482883200000 | 154.68 |
1482969600000 | 155.61 |
1483056000000 | 156.08 |
1483315200000 | 156.51 |
1483401600000 | 156.19 |
1483488000000 | 157.76 |
1483574400000 | 159.4 |
1483660800000 | 159.25 |
1483920000000 | 158.74 |
1484006400000 | 158.78 |
1484092800000 | 157.72 |
1484179200000 | 158.35 |
1484265600000 | 158.85 |
1484524800000 | 157.82 |
1484611200000 | 158.28 |
1484697600000 | 158.31 |
1484784000000 | 156.8 |
1484870400000 | 157.48 |
1485129600000 | 157.52 |
1485216000000 | 158.42 |
1485302400000 | 159.04 |
1485388800000 | 158.83 |
1485475200000 | 158.69 |
1485734400000 | 158.21 |
1485820800000 | 158.79 |
1485907200000 | 158.51 |
1485993600000 | 159.06 |
1486080000000 | 159.82 |
1486339200000 | 159.24 |
1486425600000 | 159.69 |
1486512000000 | 160.65 |
1486598400000 | 160.99 |
1486684800000 | 160.86 |
1486944000000 | 161.17 |
1487030400000 | 160.62 |
1487116800000 | 161.15 |
1487203200000 | 162.75 |
1487289600000 | 162.98 |
1487548800000 | 162.94 |
1487635200000 | 163.04 |
1487721600000 | 163.22 |
1487808000000 | 163.98 |
1487894400000 | 163.28 |
1488153600000 | 163.28 |
1488240000000 | 163.52 |
1488326400000 | 163.48 |
1488412800000 | 163.81 |
1488499200000 | 163.87 |
1488758400000 | 163.86 |
1488844800000 | 163.16 |
1488931200000 | 162.3 |
1489017600000 | 162.25 |
1489104000000 | 163.39 |
1489363200000 | 163.7 |
1489449600000 | 163.16 |
1489536000000 | 164.12 |
1489622400000 | 165.83 |
1489708800000 | 165.79 |
1489968000000 | 165.93 |
1490054400000 | 166 |
1490140800000 | 165.53 |
1490227200000 | 166.12 |
1490313600000 | 165.87 |
1490572800000 | 166.66 |
1490659200000 | 167.21 |
1490745600000 | 166.83 |
1490832000000 | 167.19 |
1490918400000 | 166.78 |
1491177600000 | 166.77 |
1491264000000 | 167.54 |
1491350400000 | 167.47 |
1491436800000 | 167.28 |
1491523200000 | 167.04 |
1491782400000 | 166.97 |
1491868800000 | 167.2 |
1491955200000 | 167.97 |
1492041600000 | 167.7 |
1492473600000 | 168.3 |
1492560000000 | 167.63 |
1492646400000 | 168.19 |
1492732800000 | 167.5 |
1492992000000 | 170.54 |
1493078400000 | 171.5 |
1493164800000 | 171.3 |
1493251200000 | 172.1 |
1493337600000 | 171.34 |
1493596800000 | 171.58 |
1493683200000 | 172.03 |
1493769600000 | 172 |
1493856000000 | 173 |
1493942400000 | 173.58 |
1494201600000 | 173.3 |
1494288000000 | 172.83 |
1494374400000 | 172.53 |
1494460800000 | 172.14 |
1494547200000 | 173.25 |
1494806400000 | 173.79 |
1494892800000 | 174.64 |
1494979200000 | 174.12 |
1495065600000 | 172.7 |
1495152000000 | 174.19 |
1495411200000 | 175.11 |
1495497600000 | 175.43 |
1495584000000 | 175.36 |
1495670400000 | 175.9 |
1495756800000 | 175.64 |
1496016000000 | 175.5 |
1496102400000 | 175.27 |
1496188800000 | 176.07 |
1496275200000 | 176.8 |
1496361600000 | 177.82 |
1496620800000 | 177.27 |
1496707200000 | 176.82 |
1496793600000 | 176.21 |
1496880000000 | 175.23 |
1496966400000 | 175.41 |
1497225600000 | 175.04 |
1497312000000 | 175.93 |
1497398400000 | 176.84 |
1497484800000 | 175.53 |
1497571200000 | 176.6 |
1497830400000 | 177.68 |
1497916800000 | 176.85 |
1498003200000 | 176.97 |
1498089600000 | 177.71 |
1498176000000 | 178 |
1498435200000 | 178.38 |
1498521600000 | 177.45 |
1498608000000 | 178.13 |
1498694400000 | 176.62 |
1498780800000 | 176.26 |
1499040000000 | 176.23 |
1499126400000 | 176.27 |
1499212800000 | 176.05 |
1499299200000 | 175.2 |
1499385600000 | 175.18 |
1499644800000 | 175.73 |
1499731200000 | 175.4 |
1499817600000 | 176.72 |
1499904000000 | 176.69 |
1499990400000 | 177.99 |
1500249600000 | 177.94 |
1500336000000 | 177.79 |
1500422400000 | 178.29 |
1500508800000 | 178.9 |
1500595200000 | 178.94 |
1500854400000 | 178.41 |
1500940800000 | 178.83 |
1501027200000 | 178.39 |
1501113600000 | 178.96 |
1501200000000 | 178.64 |
1501459200000 | 179.06 |
1501545600000 | 179.6 |
1501632000000 | 179.81 |
1501718400000 | 180.13 |
1501804800000 | 179.14 |
1502064000000 | 179.26 |
1502150400000 | 179.43 |
1502236800000 | 179.05 |
1502323200000 | 178.45 |
1502409600000 | 178.18 |
1502668800000 | 179.39 |
1502755200000 | 179.24 |
1502841600000 | 179.86 |
1502928000000 | 178.99 |
1503014400000 | 178.38 |
1503273600000 | 178.76 |
1503360000000 | 179.18 |
1503446400000 | 179.05 |
1503532800000 | 178.87 |
1503619200000 | 179.15 |
1503878400000 | 179.35 |
1503964800000 | 178.97 |
1504051200000 | 178.51 |
1504137600000 | 179.79 |
1504224000000 | 180.61 |
1504483200000 | 179.94 |
1504569600000 | 179.65 |
1504656000000 | 179.85 |
1504742400000 | 180.56 |
1504828800000 | 180.59 |
1505088000000 | 181.61 |
1505174400000 | 182.14 |
1505260800000 | 181.28 |
1505347200000 | 181.13 |
1505433600000 | 181.35 |
1505692800000 | 181.45 |
1505779200000 | 181.56 |
1505865600000 | 181.46 |
1505952000000 | 180.74 |
1506038400000 | 181.62 |
1506297600000 | 181.28 |
1506384000000 | 180.1 |
1506470400000 | 179.92 |
1506556800000 | 180.48 |
1506643200000 | 181.78 |
1506902400000 | 181.88 |
1506988800000 | 182.24 |
1507075200000 | 182.74 |
1507161600000 | 182.75 |
1507248000000 | 182.38 |
1507507200000 | 182.56 |
1507593600000 | 183.65 |
1507680000000 | 183.85 |
1507766400000 | 183.98 |
1507852800000 | 184.07 |
1508112000000 | 183.96 |
1508198400000 | 183.25 |
1508284800000 | 184.81 |
1508371200000 | 185.45 |
1508457600000 | 184.97 |
1508716800000 | 184.36 |
1508803200000 | 183.66 |
1508889600000 | 182.58 |
1508976000000 | 182.75 |
1509062400000 | 182.69 |
1509321600000 | 182.64 |
1509408000000 | 183.48 |
1509494400000 | 183.96 |
1509580800000 | 184.43 |
1509667200000 | 183.78 |
1509926400000 | 183.22 |
1510012800000 | 183.33 |
1510099200000 | 184.19 |
1510185600000 | 183.95 |
1510272000000 | 183.98 |
1510531200000 | 183.33 |
1510617600000 | 184.04 |
1510704000000 | 183.4 |
1510790400000 | 184.54 |
1510876800000 | 184.16 |
1511136000000 | 184.17 |
1511222400000 | 184.83 |
1511308800000 | 185.05 |
1511395200000 | 185.76 |
1511481600000 | 186.35 |
1511740800000 | 185.88 |
1511827200000 | 186.16 |
1511913600000 | 186.23 |
1512000000000 | 186.82 |
1512086400000 | 186.33 |
1512345600000 | 187.49 |
1512432000000 | 186.86 |
1512518400000 | 185.98 |
1512604800000 | 185.88 |
1512691200000 | 186.22 |
1512950400000 | 186.85 |
1513036800000 | 186.72 |
1513123200000 | 187.27 |
1513209600000 | 187.15 |
1513296000000 | 187.51 |
1513555200000 | 189.1 |
1513641600000 | 188.82 |
1513728000000 | 188.56 |
1513814400000 | 188.81 |
1513900800000 | 188.3 |
1514332800000 | 189.34 |
1514419200000 | 189.8 |
1514505600000 | 190.36 |
1514851200000 | 190.65 |
1514937600000 | 190.76 |
1515024000000 | 192.71 |
1515110400000 | 193.88 |
1515369600000 | 193.62 |
1515456000000 | 193.65 |
1515542400000 | 193.29 |
1515628800000 | 192.82 |
1515715200000 | 194.03 |
1515974400000 | 195.36 |
1516060800000 | 195.9 |
1516147200000 | 196.31 |
1516233600000 | 195.82 |
1516320000000 | 196.79 |
1516579200000 | 197.65 |
1516665600000 | 198.1 |
1516752000000 | 199.44 |
1516838400000 | 200.15 |
1516924800000 | 201 |
1517184000000 | 199.15 |
1517270400000 | 198.21 |
1517356800000 | 197.96 |
1517443200000 | 197.89 |
1517529600000 | 195.3 |
1517788800000 | 191.87 |
1517875200000 | 187.64 |
1517961600000 | 189.42 |
1518048000000 | 187.09 |
1518134400000 | 185.78 |
1518393600000 | 187.61 |
1518480000000 | 187.95 |
1518566400000 | 189.39 |
1518652800000 | 191.02 |
1518739200000 | 192.26 |
1518998400000 | 191.42 |
1519084800000 | 190.6 |
1519171200000 | 190.11 |
1519257600000 | 189.97 |
1519344000000 | 191.04 |
1519603200000 | 192.03 |
1519689600000 | 191.25 |
1519776000000 | 189.66 |
1519862400000 | 186.79 |
1519948800000 | 186.21 |
1520208000000 | 187.19 |
1520294400000 | 188.02 |
1520380800000 | 187.95 |
1520467200000 | 188.47 |
1520553600000 | 188.63 |
1520812800000 | 189.46 |
1520899200000 | 189.14 |
1520985600000 | 186.83 |
1521072000000 | 187.17 |
1521158400000 | 186.63 |
1521417600000 | 185.91 |
1521504000000 | 185.27 |
1521590400000 | 184.97 |
1521676800000 | 183.75 |
1521763200000 | 182.82 |
1522022400000 | 183.22 |
1522108800000 | 184.55 |
1522195200000 | 185.4 |
1522281600000 | 185.69 |
1522713600000 | 184.67 |
1522800000000 | 184.44 |
1522886400000 | 185.88 |
1522972800000 | 186.04 |
1523232000000 | 186.65 |
1523318400000 | 188.1 |
1523404800000 | 187.91 |
1523491200000 | 188.32 |
1523577600000 | 188.59 |
1523836800000 | 188.99 |
1523923200000 | 189.69 |
1524009600000 | 190.41 |
1524096000000 | 190.1 |
1524182400000 | 188.57 |
1524441600000 | 188.29 |
1524528000000 | 188.27 |
1524614400000 | 187.05 |
1524700800000 | 187.65 |
1524787200000 | 188.06 |
1525046400000 | 188.04 |
1525132800000 | 186.75 |
1525219200000 | 186.63 |
1525305600000 | 185.23 |
1525392000000 | 185.57 |
1525651200000 | 185.88 |
1525737600000 | 184.99 |
1525824000000 | 185.05 |
1525910400000 | 185.72 |
1525996800000 | 186.95 |
1526256000000 | 187.17 |
1526342400000 | 185.49 |
1526428800000 | 184.86 |
1526515200000 | 184.93 |
1526601600000 | 184.68 |
1526860800000 | 185.01 |
1526947200000 | 186.05 |
1527033600000 | 184.28 |
1527120000000 | 184.17 |
1527206400000 | 183.43 |
1527465600000 | 182.61 |
1527552000000 | 180.64 |
1527638400000 | 181.59 |
1527724800000 | 181.47 |
1527811200000 | 182.4 |
1528070400000 | 184 |
1528156800000 | 183.01 |
1528243200000 | 184.15 |
1528329600000 | 184.53 |
1528416000000 | 183.58 |
1528675200000 | 184.52 |
1528761600000 | 184.65 |
1528848000000 | 184.23 |
1528934400000 | 183.46 |
1529020800000 | 182.21 |
1529280000000 | 181.26 |
1529366400000 | 180.51 |
1529452800000 | 181.85 |
1529539200000 | 181.55 |
1529625600000 | 183.27 |
1529884800000 | 182.15 |
1529971200000 | 182.08 |
1530057600000 | 181.18 |
1530144000000 | 180.93 |
1530230400000 | 182.4 |
1530489600000 | 180.57 |
1530576000000 | 182.02 |
1530662400000 | 182.22 |
1530748800000 | 183.32 |
1530835200000 | 185 |
1531094400000 | 185.21 |
1531180800000 | 185.93 |
1531267200000 | 184.63 |
1531353600000 | 185.09 |
1531440000000 | 184.96 |
1531699200000 | 185.01 |
1531785600000 | 185.5 |
1531872000000 | 185.22 |
1531958400000 | 184.5 |
1532044800000 | 185.88 |
1532304000000 | 185.16 |
1532390400000 | 186.16 |
1532476800000 | 186.05 |
1532563200000 | 186.2 |
1532649600000 | 187.01 |
1532908800000 | 187.97 |
1532995200000 | 188.42 |
1533081600000 | 187.42 |
1533168000000 | 186.14 |
1533254400000 | 186.85 |
1533513600000 | 186.84 |
1533600000000 | 187.81 |
1533686400000 | 187.84 |
1533772800000 | 187.7 |
1533859200000 | 185.47 |
1534118400000 | 184.69 |
1534204800000 | 184.59 |
1534291200000 | 183.88 |
1534377600000 | 185.51 |
1534464000000 | 186 |
1534723200000 | 186.93 |
1534809600000 | 187.37 |
1534896000000 | 187.75 |
1534982400000 | 186.47 |
1535068800000 | 186.58 |
1535328000000 | 187.62 |
1535414400000 | 188.27 |
1535500800000 | 188.52 |
1535587200000 | 187.39 |
1535673600000 | 186.44 |
1535932800000 | 186.05 |
1536019200000 | 184.5 |
1536105600000 | 184.29 |
1536192000000 | 183.77 |
1536278400000 | 182.86 |
1536537600000 | 182.87 |
1536624000000 | 182.46 |
1536710400000 | 183.27 |
1536796800000 | 184.35 |
1536883200000 | 184.73 |
1537142400000 | 185.43 |
1537228800000 | 185.81 |
1537315200000 | 186.34 |
1537401600000 | 187.42 |
1537488000000 | 188.12 |
1537747200000 | 187.51 |
1537833600000 | 187.6 |
1537920000000 | 187.72 |
1538006400000 | 187.46 |
1538092800000 | 187.29 |
1538352000000 | 186.92 |
1538438400000 | 186.11 |
1538524800000 | 185.86 |
1538611200000 | 184.72 |
1538697600000 | 184.02 |
1538956800000 | 183.51 |
1539043200000 | 183.23 |
1539129600000 | 183.02 |
1539216000000 | 179.7 |
1539302400000 | 179.42 |
1539561600000 | 180.04 |
1539648000000 | 182.1 |
1539734400000 | 182.16 |
1539820800000 | 181.93 |
1539907200000 | 182.81 |
1540166400000 | 182.04 |
1540252800000 | 180.69 |
1540339200000 | 180.37 |
1540425600000 | 179.59 |
1540512000000 | 178.2 |
1540771200000 | 179.3 |
1540857600000 | 179.99 |
1540944000000 | 181.3 |
1541030400000 | 182.53 |
1541116800000 | 181.95 |
1541376000000 | 182.57 |
1541462400000 | 183.49 |
1541548800000 | 185.51 |
1541635200000 | 186.81 |
1541721600000 | 186.44 |
1541980800000 | 185.22 |
1542067200000 | 185.81 |
1542153600000 | 185.38 |
1542240000000 | 184.51 |
1542326400000 | 185.85 |
1542585600000 | 185.52 |
1542672000000 | 183.5 |
1542758400000 | 183.54 |
1542844800000 | 183.58 |
1542931200000 | 183.9 |
1543190400000 | 184.62 |
1543276800000 | 184.66 |
1543363200000 | 185.43 |
1543449600000 | 186.99 |
1543536000000 | 185.9 |
1543795200000 | 185.58 |
1543881600000 | 184.98 |
1543968000000 | 183.13 |
1544054400000 | 181.22 |
1544140800000 | 181.88 |
1544400000000 | 179.5 |
1544486400000 | 179.93 |
1544572800000 | 181.92 |
1544659200000 | 182.36 |
1544745600000 | 180.99 |
1545004800000 | 180 |
1545091200000 | 179.26 |
1545177600000 | 180.14 |
1545264000000 | 178.24 |
1545350400000 | 177.46 |
1545609600000 | 176.37 |
1545868800000 | 175.5 |
1545955200000 | 178.16 |
1546214400000 | 178.6 |
1546387200000 | 177.34 |
1546473600000 | 177.96 |
1546560000000 | 180.85 |
1546819200000 | 181.61 |
1546905600000 | 182.37 |
1546992000000 | 184.48 |
1547078400000 | 185 |
1547164800000 | 185.05 |
1547424000000 | 184.82 |
1547510400000 | 184.86 |
1547596800000 | 184.91 |
1547683200000 | 184.82 |
1547769600000 | 186.62 |
1548028800000 | 186.55 |
1548115200000 | 186.16 |
1548201600000 | 186.27 |
1548288000000 | 186.09 |
1548374400000 | 187.6 |
1548633600000 | 187.36 |
1548720000000 | 187.61 |
1548806400000 | 187.9 |
1548892800000 | 188.88 |
1548979200000 | 189.23 |
1549238400000 | 188.89 |
1549324800000 | 190.73 |
1549411200000 | 190.17 |
1549497600000 | 188.41 |
1549584000000 | 187.41 |
1549843200000 | 186.87 |
1549929600000 | 187.75 |
1550016000000 | 187.72 |
1550102400000 | 187.2 |
1550188800000 | 188.28 |
1550448000000 | 189.21 |
1550534400000 | 189.66 |
1550620800000 | 190.49 |
1550707200000 | 190.1 |
1550793600000 | 191.07 |
1551052800000 | 191.42 |
1551139200000 | 191.71 |
1551225600000 | 191.83 |
1551312000000 | 192.22 |
1551398400000 | 192.57 |
1551657600000 | 192.28 |
1551744000000 | 191.78 |
1551830400000 | 191.64 |
1551916800000 | 190.6 |
1552003200000 | 190.33 |
1552262400000 | 191.52 |
1552348800000 | 192.67 |
1552435200000 | 193.59 |
1552521600000 | 194.84 |
1552608000000 | 195.72 |
1552867200000 | 196.81 |
1552953600000 | 197.49 |
1553040000000 | 197.17 |
1553126400000 | 198.35 |
1553212800000 | 197.14 |
1553472000000 | 196.19 |
1553558400000 | 197.53 |
1553644800000 | 196.94 |
1553731200000 | 196.43 |
1553817600000 | 196.47 |
1554076800000 | 197.52 |
1554163200000 | 197.75 |
1554249600000 | 198.74 |
1554336000000 | 198.38 |
1554422400000 | 197.61 |
1554681600000 | 198.17 |
1554768000000 | 197.32 |
1554854400000 | 197.39 |
1554940800000 | 197.21 |
1555027200000 | 197.1 |
1555286400000 | 197.54 |
1555372800000 | 197.36 |
1555459200000 | 196.9 |
1555545600000 | 195.96 |
1555977600000 | 195.96 |
1556064000000 | 195.75 |
1556150400000 | 194.54 |
1556236800000 | 195.65 |
1556496000000 | 195.56 |
1556582400000 | 196.35 |
1556668800000 | 196.44 |
1556755200000 | 195.2 |
1556841600000 | 195.61 |
1557100800000 | 194.63 |
1557187200000 | 193.82 |
1557273600000 | 193.16 |
1557360000000 | 192.5 |
1557446400000 | 193.46 |
1557705600000 | 192.49 |
1557792000000 | 192.15 |
1557878400000 | 191.9 |
1557964800000 | 192.96 |
1558051200000 | 192.57 |
1558310400000 | 192.29 |
1558396800000 | 192.68 |
1558483200000 | 192.57 |
1558569600000 | 191.84 |
1558656000000 | 193.12 |
1558915200000 | 193.67 |
1559001600000 | 192.55 |
1559088000000 | 190.39 |
1559174400000 | 190.17 |
1559260800000 | 189.42 |
1559520000000 | 191.18 |
1559606400000 | 193.05 |
1559692800000 | 194.21 |
1559779200000 | 195.58 |
1559865600000 | 197.37 |
1560124800000 | 196.93 |
1560211200000 | 198.25 |
1560297600000 | 198.3 |
1560384000000 | 197.58 |
1560470400000 | 196.62 |
1560729600000 | 196.15 |
1560816000000 | 197.87 |
1560902400000 | 199.03 |
1560988800000 | 200.79 |
1561075200000 | 200.73 |
1561334400000 | 201.85 |
1561420800000 | 201.69 |
1561507200000 | 200.56 |
1561593600000 | 200.53 |
1561680000000 | 200.99 |
1561939200000 | 201.06 |
1562025600000 | 201.88 |
1562112000000 | 204.2 |
1562198400000 | 204.48 |
1562284800000 | 203.12 |
1562544000000 | 202.17 |
1562630400000 | 201.37 |
1562716800000 | 201.48 |
1562803200000 | 201.35 |
1562889600000 | 200.72 |
1563148800000 | 201.03 |
1563235200000 | 201.26 |
1563321600000 | 201.58 |
1563408000000 | 201.29 |
1563494400000 | 201.31 |
1563753600000 | 201.12 |
1563840000000 | 201.72 |
1563926400000 | 202.03 |
1564012800000 | 202.25 |
1564099200000 | 202.26 |
1564358400000 | 202.95 |
1564444800000 | 201.5 |
1564531200000 | 201.37 |
1564617600000 | 201.31 |
1564704000000 | 200.24 |
1564963200000 | 198.06 |
1565049600000 | 197.39 |
1565136000000 | 198.49 |
1565222400000 | 200.98 |
1565308800000 | 200.43 |
1565568000000 | 200.26 |
1565654400000 | 200.32 |
1565740800000 | 197.53 |
1565827200000 | 196.74 |
1565913600000 | 198.02 |
1566172800000 | 199.41 |
1566259200000 | 199.03 |
1566345600000 | 199.76 |
1566432000000 | 199.26 |
1566518400000 | 198.68 |
1566777600000 | 198.54 |
1566864000000 | 198.44 |
1566950400000 | 198.35 |
1567036800000 | 198.95 |
1567123200000 | 199.24 |
1567382400000 | 199.56 |
1567468800000 | 199.95 |
1567555200000 | 201.77 |
1567641600000 | 202.96 |
1567728000000 | 203.98 |
1567987200000 | 203.59 |
1568073600000 | 203.09 |
1568160000000 | 203.94 |
1568246400000 | 204.03 |
1568332800000 | 204.58 |
1568592000000 | 202.85 |
1568678400000 | 203.9 |
1568764800000 | 204.6 |
1568851200000 | 206.01 |
1568937600000 | 206.87 |
1569196800000 | 206.18 |
1569283200000 | 206.6 |
1569369600000 | 205.44 |
1569456000000 | 205.77 |
1569542400000 | 206.18 |
1569801600000 | 205.82 |
1569888000000 | 205.36 |
1569974400000 | 202.85 |
1570060800000 | 202.75 |
1570147200000 | 203.59 |
1570406400000 | 204.71 |
1570492800000 | 203.71 |
1570579200000 | 204.57 |
1570665600000 | 205.41 |
1570752000000 | 208.36 |
1571011200000 | 207.63 |
1571097600000 | 209.58 |
1571184000000 | 210.25 |
1571270400000 | 212.03 |
1571356800000 | 211.77 |
1571616000000 | 213.05 |
1571702400000 | 213.02 |
1571788800000 | 212.85 |
1571875200000 | 213.72 |
1571961600000 | 213.79 |
1572220800000 | 214.83 |
1572307200000 | 214.93 |
1572393600000 | 215 |
1572480000000 | 215.11 |
1572566400000 | 216.03 |
1572825600000 | 216.69 |
1572912000000 | 215.74 |
1572998400000 | 214.86 |
1573084800000 | 215.89 |
1573171200000 | 215.1 |
1573430400000 | 215.32 |
1573516800000 | 215.39 |
1573603200000 | 214.25 |
1573689600000 | 213.81 |
1573776000000 | 215.43 |
1574035200000 | 216.31 |
1574121600000 | 216.72 |
1574208000000 | 216.01 |
1574294400000 | 215.98 |
1574380800000 | 216.01 |
1574640000000 | 216.65 |
1574726400000 | 217.6 |
1574812800000 | 217.65 |
1574899200000 | 217.82 |
1574985600000 | 217.15 |
1575244800000 | 216.52 |
1575331200000 | 215.03 |
1575417600000 | 215.77 |
1575504000000 | 216.18 |
1575590400000 | 217.54 |
1575849600000 | 217.66 |
1575936000000 | 217.59 |
1576022400000 | 217.68 |
1576108800000 | 217.45 |
1576195200000 | 217.98 |
1576454400000 | 219.1 |
1576540800000 | 218.78 |
1576627200000 | 218.47 |
1576713600000 | 218.31 |
1576800000000 | 219.07 |
1577059200000 | 218.3 |
1577145600000 | 218.72 |
1577404800000 | 220.3 |
1577664000000 | 219.63 |
1577750400000 | 219.67 |
1577923200000 | 220.7 |
1578009600000 | 219.66 |
1578268800000 | 219.6 |
1578355200000 | 219.92 |
1578441600000 | 219.47 |
1578528000000 | 220.26 |
1578614400000 | 220.63 |
1578873600000 | 220.64 |
1578960000000 | 220.94 |
1579046400000 | 221.42 |
1579132800000 | 221.57 |
1579219200000 | 222 |
1579478400000 | 221.93 |
1579564800000 | 221.8 |
1579651200000 | 221.07 |
1579737600000 | 220.01 |
1579824000000 | 219.74 |
1580083200000 | 217.03 |
1580169600000 | 217.75 |
1580256000000 | 218.41 |
1580342400000 | 217.53 |
1580428800000 | 216.67 |
1580688000000 | 216.54 |
1580774400000 | 218.29 |
1580860800000 | 220.1 |
1580947200000 | 220.68 |
1581033600000 | 219.81 |
1581292800000 | 219.32 |
1581379200000 | 220.14 |
1581465600000 | 220.53 |
1581552000000 | 220.26 |
1581638400000 | 219.72 |
1581897600000 | 219.98 |
1581984000000 | 219.35 |
1582070400000 | 218.87 |
1582156800000 | 217.51 |
1582243200000 | 216.82 |
1582502400000 | 212.64 |
1582588800000 | 208.85 |
1582675200000 | 208.18 |
1582761600000 | 203.36 |
1582848000000 | 196.63 |
1583107200000 | 200.74 |
1583193600000 | 201.3 |
1583280000000 | 205.38 |
1583366400000 | 203.72 |
1583452800000 | 200.29 |
1583712000000 | 188.88 |
1583798400000 | 188.98 |
1583884800000 | 184.87 |
1583971200000 | 164.38 |
1584057600000 | 166.8 |
1584316800000 | 155.1 |
1584403200000 | 158.56 |
1584489600000 | 150.18 |
1584576000000 | 147.2 |
1584662400000 | 147.6699 |
1584921600000 | 140.48 |
1585008000000 | 151.8899 |
1585094400000 | 159.56 |
1585180800000 | 164.2 |
1585267200000 | 160.26 |
1585526400000 | 162.2 |
1585612800000 | 162.75 |
1585699200000 | 157.82 |
1585785600000 | 157.29 |
1585872000000 | 154.05 |
1586131200000 | 161 |
1586217600000 | 165.4 |
1586304000000 | 165.6 |
1586390400000 | 170.93 |
1586822400000 | 172.1 |
1586908800000 | 167.08 |
1586995200000 | 166.37 |
1587081600000 | 171.58 |
1587340800000 | 171.61 |
1587427200000 | 166.75 |
1587513600000 | 167.87 |
1587600000000 | 168.98 |
1587686400000 | 168.44 |
1587945600000 | 171.9199 |
1588032000000 | 174.81 |
1588118400000 | 178.38 |
1588204800000 | 177.27 |
1588291200000 | 174.3899 |
1588550400000 | 170.84 |
1588636800000 | 172.95 |
1588723200000 | 172.04 |
1588809600000 | 171.32 |
1588896000000 | 174 |
1589155200000 | 173.96 |
1589241600000 | 172.6399 |
1589328000000 | 168.45 |
1589414400000 | 165.3899 |
1589500800000 | 166.66 |
1589760000000 | 171.54 |
1589846400000 | 173.06 |
1589932800000 | 174.31 |
1590019200000 | 172.37 |
1590105600000 | 170.33 |
1590364800000 | 172.72 |
1590451200000 | 177.13 |
1590537600000 | 180.66 |
1590624000000 | 183.58 |
1590710400000 | 180 |
1590969600000 | 182.34 |
1591056000000 | 186.47 |
1591142400000 | 192.87 |
1591228800000 | 193.62 |
1591315200000 | 197.55 |
1591574400000 | 199.31 |
1591660800000 | 199.29 |
1591747200000 | 196.75 |
1591833600000 | 187.09 |
1591920000000 | 186.28 |
1592179200000 | 184.99 |
1592265600000 | 190.81 |
1592352000000 | 191.04 |
1592438400000 | 189.57 |
1592524800000 | 187.53 |
1592784000000 | 186.68 |
1592870400000 | 188.74 |
1592956800000 | 185.6399 |
1593043200000 | 184.71 |
1593129600000 | 184.48 |
1593388800000 | 183.84 |
1593475200000 | 184.8 |
1593561600000 | 185.22 |
1593648000000 | 186.82 |
1593734400000 | 186.45 |
1593993600000 | 190.16 |
1594080000000 | 187.99 |
1594166400000 | 187.02 |
1594252800000 | 184.9 |
1594339200000 | 184.75 |
1594598400000 | 187.15 |
1594684800000 | 187.41 |
1594771200000 | 189.62 |
1594857600000 | 189.33 |
1594944000000 | 189.56 |
1595203200000 | 191.1399 |
1595289600000 | 191.37 |
1595376000000 | 191.01 |
1595462400000 | 190.65 |
1595548800000 | 189.49 |
1595808000000 | 190.56 |
1595894400000 | 191.06 |
1595980800000 | 190.48 |
1596067200000 | 188.71 |
1596153600000 | 186.19 |
1596412800000 | 187.38 |
1596499200000 | 189.63 |
1596585600000 | 190.7 |
1596672000000 | 190.73 |
1596758400000 | 190.65 |
1597017600000 | 191.28 |
1597104000000 | 193.88 |
1597190400000 | 196.43 |
1597276800000 | 197.12 |
1597363200000 | 196.04 |
1597622400000 | 196.73 |
1597708800000 | 195.21 |
1597795200000 | 195.84 |
1597881600000 | 194.1699 |
1597968000000 | 193.56 |
1598227200000 | 195.18 |
1598313600000 | 195.82 |
1598400000000 | 196.22 |
1598486400000 | 194.6399 |
1598572800000 | 195.45 |
1598832000000 | 195.08 |
1598918400000 | 194.36 |
1599004800000 | 195.18 |
1599091200000 | 193.21 |
1599177600000 | 191.28 |
1599436800000 | 192.81 |
1599523200000 | 192.33 |
1599609600000 | 193.53 |
1599696000000 | 192.98 |
1599782400000 | 192.96 |
1600041600000 | 194.19 |
1600128000000 | 194.43 |
1600214400000 | 195.24 |
1600300800000 | 194.3 |
1600387200000 | 193.95 |
1600646400000 | 190.33 |
1600732800000 | 189.75 |
1600819200000 | 188.81 |
1600905600000 | 187.12 |
1600992000000 | 187.57 |
1601251200000 | 189.94 |
1601337600000 | 189.28 |
1601424000000 | 188.31 |
1601510400000 | 188.65 |
1601596800000 | 189 |
1601856000000 | 191.47 |
1601942400000 | 191.45 |
1602028800000 | 191.28 |
1602115200000 | 191.79 |
1602201600000 | 192.6 |
1602460800000 | 193.78 |
1602547200000 | 193.6399 |
1602633600000 | 193.63 |
1602720000000 | 191.02 |
1602806400000 | 191.48 |
1603065600000 | 192.09 |
1603152000000 | 190.87 |
1603238400000 | 191.19 |
1603324800000 | 190.22 |
1603411200000 | 191.75 |
1603670400000 | 190.88 |
1603756800000 | 189.87 |
1603843200000 | 185.32 |
1603929600000 | 183.85 |
1604016000000 | 182.62 |
1604275200000 | 185.41 |
1604361600000 | 188.65 |
1604448000000 | 191.1 |
1604534400000 | 192.97 |
1604620800000 | 193.53 |
1604880000000 | 193.81 |
1604966400000 | 197 |
1605052800000 | 200.25 |
1605139200000 | 199.59 |
1605225600000 | 199.12 |
1605484800000 | 201.23 |
1605571200000 | 201.86 |
1605657600000 | 201.83 |
1605744000000 | 200.66 |
1605830400000 | 201.44 |
1606089600000 | 199.38 |
1606176000000 | 201.2 |
1606262400000 | 202.19 |
1606348800000 | 201.75 |
1606435200000 | 202.21 |
1606694400000 | 199.77 |
1606780800000 | 200.19 |
1606867200000 | 201.61 |
1606953600000 | 202.1399 |
1607040000000 | 202.6399 |
1607299200000 | 202.72 |
1607385600000 | 202.99 |
1607472000000 | 203.4199 |
1607558400000 | 203.08 |
1607644800000 | 202.52 |
1607904000000 | 202.6 |
1607990400000 | 201.46 |
1608076800000 | 203.27 |
1608163200000 | 204.37 |
1608249600000 | 204.4 |
1608508800000 | 201.3 |
1608595200000 | 200.5 |
1608681600000 | 201.04 |
1608768000000 | 201.35 |
1609113600000 | 202.79 |
1609200000000 | 204.37 |
1609286400000 | 204.58 |
1609372800000 | 204.01 |
1609718400000 | 204.43 |
1609804800000 | 204.7 |
1609891200000 | 205.8899 |
1609977600000 | 206.79 |
1610064000000 | 207.82 |
1610323200000 | 206.4199 |
1610409600000 | 206.13 |
1610496000000 | 206.96 |
1610582400000 | 208.21 |
1610668800000 | 207.83 |
1610928000000 | 207.02 |
1611014400000 | 208.33 |
1611100800000 | 207.6699 |
1611187200000 | 207.82 |
1611273600000 | 206.54 |
1611532800000 | 206.76 |
1611619200000 | 207.1699 |
1611705600000 | 205.99 |
1611792000000 | 205.23 |
1611878400000 | 201.9199 |
1612137600000 | 202.66 |
1612224000000 | 202.65 |
1612310400000 | 203.6 |
1612396800000 | 202.9 |
1612483200000 | 203.47 |
1612742400000 | 204.6699 |
1612828800000 | 205.55 |
1612915200000 | 206.76 |
1613001600000 | 206.2 |
1613088000000 | 207.4199 |
1613347200000 | 208.47 |
1613433600000 | 208.26 |
1613520000000 | 207.37 |
1613606400000 | 206.6 |
1613692800000 | 205.8899 |
1613952000000 | 207.11 |
1614038400000 | 207.19 |
1614124800000 | 205.56 |
1614211200000 | 207.02 |
1614297600000 | 202.21 |
1614556800000 | 203.53 |
1614643200000 | 203.59 |
1614729600000 | 204.34 |
1614816000000 | 204.2 |
1614902400000 | 203.75 |
1615161600000 | 205.93 |
1615248000000 | 208.63 |
1615334400000 | 209.88 |
1615420800000 | 210.25 |
1615507200000 | 210.08 |
1615766400000 | 214.16 |
1615852800000 | 214.76 |
1615939200000 | 214.22 |
1616025600000 | 216.53 |
1616112000000 | 216.32 |
1616371200000 | 217.31 |
1616457600000 | 216.28 |
1616544000000 | 213.53 |
1616630400000 | 214.49 |
1616716800000 | 216.37 |
1616976000000 | 217.71 |
1617062400000 | 216.43 |
1617148800000 | 215.76 |
1617235200000 | 215.25 |
1617667200000 | 216.35 |
1617753600000 | 217.09 |
1617840000000 | 217.7 |
1617926400000 | 217.2 |
1618185600000 | 217.7 |
1618272000000 | 217.57 |
1618358400000 | 217.4 |
1618444800000 | 218.91 |
1618531200000 | 219.76 |
1618790400000 | 221.03 |
1618876800000 | 220.15 |
1618963200000 | 219.83 |
1619049600000 | 220.58 |
1619136000000 | 219.04 |
1619395200000 | 219.07 |
1619481600000 | 218.34 |
1619568000000 | 219 |
1619654400000 | 219.13 |
1619740800000 | 217.83 |
1620000000000 | 219.34 |
1620086400000 | 218.04 |
1620172800000 | 219.43 |
1620259200000 | 222.09 |
1620345600000 | 224.24 |
1620604800000 | 225.85 |
1620691200000 | 223.45 |
1620777600000 | 222.65 |
1620864000000 | 222.89 |
1620950400000 | 225.08 |
1621209600000 | 225.33 |
1621296000000 | 226.26 |
1621382400000 | 224.77 |
1621468800000 | 226.21 |
1621555200000 | 226.8 |
1621814400000 | 227.88 |
1621900800000 | 228.17 |
1621987200000 | 227.92 |
1622073600000 | 226.91 |
1622160000000 | 228.2 |
1622419200000 | 227.3 |
1622505600000 | 227.52 |
1622592000000 | 228.05 |
1622678400000 | 228.18 |
1622764800000 | 229.97 |
1623024000000 | 230.73 |
1623110400000 | 230.44 |
1623196800000 | 230.96 |
1623283200000 | 231.69 |
1623369600000 | 231.36 |
1623628800000 | 231.71 |
1623715200000 | 232.11 |
1623801600000 | 232.61 |
1623888000000 | 230.41 |
1623974400000 | 227.02 |
1624233600000 | 227.62 |
1624320000000 | 228.26 |
1624406400000 | 227.65 |
1624492800000 | 227.94 |
1624579200000 | 229.02 |
1624838400000 | 228.72 |
1624924800000 | 227.73 |
1625011200000 | 227.38 |
1625097600000 | 227.44 |
1625184000000 | 228.35 |
1625443200000 | 229.19 |
1625529600000 | 228.68 |
1625616000000 | 229.11 |
1625702400000 | 227.79 |
1625788800000 | 229.34 |
1626048000000 | 230.72 |
1626134400000 | 231.02 |
1626220800000 | 231.04 |
1626307200000 | 229.58 |
1626393600000 | 229.59 |
1626652800000 | 226.62 |
1626739200000 | 226.58 |
1626825600000 | 228.05 |
1626912000000 | 228.75 |
1626998400000 | 229.63 |
1627257600000 | 229.58 |
1627344000000 | 230.31 |
1627430400000 | 230.06 |
1627516800000 | 231.55 |
1627603200000 | 231.12 |
1627862400000 | 232.24 |
1627948800000 | 231.92 |
1628035200000 | 230.83 |
1628121600000 | 231.09 |
1628208000000 | 230.01 |
1628467200000 | 230.53 |
1628553600000 | 230.39 |
1628640000000 | 231.55 |
1628726400000 | 232.41 |
1628812800000 | 234.02 |
1629072000000 | 234.06 |
1629158400000 | 233.37 |
1629244800000 | 233.03 |
1629331200000 | 231.86 |
1629417600000 | 231.67 |
1629676800000 | 232.97 |
1629763200000 | 232.25 |
1629849600000 | 231.12 |
1629936000000 | 230.82 |
1630022400000 | 231.21 |
1630281600000 | 232.04 |
1630368000000 | 231.73 |
1630454400000 | 233.34 |
1630540800000 | 233.72 |
1630627200000 | 233.79 |
1630886400000 | 234.16 |
1630972800000 | 233.31 |
1631059200000 | 232.45 |
1631145600000 | 230.98 |
1631232000000 | 230.94 |
1631491200000 | 230.76 |
1631577600000 | 230.16 |
1631664000000 | 229.29 |
1631750400000 | 228.87 |
1631836800000 | 227.09 |
1632096000000 | 224.96 |
1632182400000 | 225.65 |
1632268800000 | 226.57 |
1632355200000 | 228.53 |
1632441600000 | 227.14 |
1632700800000 | 227.34 |
1632787200000 | 224.91 |
1632873600000 | 225.49 |
1632960000000 | 225.05 |
1633046400000 | 225.38 |
1633305600000 | 226.77 |
1633392000000 | 226.64 |
1633478400000 | 225.88 |
1633564800000 | 227.51 |
1633651200000 | 227.76 |
1633910400000 | 227.21 |
1633996800000 | 226.82 |
1634083200000 | 227.39 |
1634169600000 | 228.76 |
1634256000000 | 229.17 |
1634515200000 | 228.05 |
1634601600000 | 229.31 |
1634688000000 | 230.99 |
1634774400000 | 230.71 |
1634860800000 | 231.41 |
1635120000000 | 230.72 |
1635206400000 | 232.05 |
1635292800000 | 231.64 |
1635379200000 | 233.64 |
1635465600000 | 232.27 |
1635724800000 | 234.57 |
1635811200000 | 234.86 |
1635897600000 | 235.53 |
1635984000000 | 235.68 |
1636070400000 | 234.98 |
1636329600000 | 234.78 |
1636416000000 | 234.42 |
1636502400000 | 234.91 |
1636588800000 | 233.86 |
1636675200000 | 233.94 |
1636934400000 | 234.64 |
1637020800000 | 233.28 |
1637107200000 | 232.6 |
1637193600000 | 231.92 |
1637280000000 | 231.57 |
1637539200000 | 231.67 |
1637625600000 | 232.05 |
1637712000000 | 231.43 |
1637798400000 | 231.72 |
1637884800000 | 228.14 |
1638144000000 | 226.76 |
1638230400000 | 223.5 |
1638316800000 | 225.67 |
1638403200000 | 225.17 |
1638489600000 | 225.37 |
1638748800000 | 227.49 |
1638835200000 | 228.94 |
1638921600000 | 229.22 |
1639008000000 | 228.49 |
1639094400000 | 229.39 |
1639353600000 | 229.35 |
1639440000000 | 229.12 |
1639526400000 | 229.4 |
1639612800000 | 232.5 |
1639699200000 | 230.85 |
1639958400000 | 229.26 |
1640044800000 | 230.3 |
1640131200000 | 231.58 |
1640217600000 | 232.84 |
1640304000000 | 233.52 |
1640563200000 | 233.83 |
1640649600000 | 235.1 |
1640736000000 | 236.68 |
1640822400000 | 236.35 |
1640908800000 | 236.68 |
1641168000000 | 236.42 |
1641254400000 | 238.37 |
1641340800000 | 238.61 |
1641427200000 | 236.54 |
1641513600000 | 237.65 |
1641772800000 | 237.29 |
1641859200000 | 237.73 |
1641945600000 | 239.05 |
1642032000000 | 241.01 |
1642118400000 | 240.59 |
1642377600000 | 239.98 |
1642464000000 | 238.2 |
1642550400000 | 237.6 |
1642636800000 | 237.61 |
1642723200000 | 236.14 |
1642982400000 | 233.5 |
1643068800000 | 233.84 |
1643155200000 | 233.41 |
1643241600000 | 233.63 |
1643328000000 | 234.5 |
1643587200000 | 235.43 |
1643673600000 | 235.39 |
1643760000000 | 236.51 |
1643846400000 | 237.14 |
1643932800000 | 235.21 |
1644192000000 | 235.57 |
1644278400000 | 236.34 |
1644364800000 | 237.72 |
1644451200000 | 238.19 |
1644537600000 | 237.04 |
1644796800000 | 234.33 |
1644883200000 | 236.4 |
1644969600000 | 237.21 |
1645056000000 | 236.87 |
1645142400000 | 238.63 |
1645401600000 | 237.95 |
1645488000000 | 235.81 |
1645574400000 | 235.63 |
1645660800000 | 229 |
1645747200000 | 234.98 |
1646006400000 | 234.72 |
1646092800000 | 232.31 |
1646179200000 | 231.55 |
1646265600000 | 231.26 |
1646352000000 | 227.66 |
1646611200000 | 224.11 |
1646697600000 | 222.52 |
1646784000000 | 227.46 |
1646870400000 | 227.9 |
1646956800000 | 227.68 |
1647216000000 | 229.28 |
1647302400000 | 229.84 |
1647388800000 | 231.28 |
1647475200000 | 234.76 |
1647561600000 | 235.01 |
1647820800000 | 235.59 |
1647907200000 | 235.92 |
1647993600000 | 234.85 |
1648080000000 | 235.63 |
1648166400000 | 237.43 |
1648425600000 | 237.6 |
1648512000000 | 239.63 |
1648598400000 | 241.85 |
1648684800000 | 240.79 |
1648771200000 | 240.68 |
1649030400000 | 240.67 |
1649116800000 | 241.07 |
1649203200000 | 240.57 |
1649289600000 | 239.95 |
1649376000000 | 241.34 |
1649635200000 | 240.72 |
1649721600000 | 239.78 |
1649808000000 | 239 |
1649894400000 | 239.75 |
1650326400000 | 237.81 |
1650412800000 | 239.88 |
1650499200000 | 239.97 |
1650585600000 | 237.65 |
1650844800000 | 235.8 |
1650931200000 | 234.64 |
1651017600000 | 232.59 |
1651104000000 | 233.38 |
1651190400000 | 232.57 |
1651449600000 | 229.94 |
1651536000000 | 230.76 |
1651622400000 | 230.58 |
1651708800000 | 229.69 |
1651795200000 | 228.42 |
1652054400000 | 225.34 |
1652140800000 | 225.28 |
1652227200000 | 225.29 |
1652313600000 | 223.8 |
1652400000000 | 225.5 |
1652659200000 | 226.9 |
1652745600000 | 228.39 |
1652832000000 | 227.36 |
1652918400000 | 226.51 |
1653004800000 | 227.35 |
1653264000000 | 229.89 |
1653350400000 | 230.66 |
1653436800000 | 230.51 |
1653523200000 | 230.41 |
1653609600000 | 231.65 |
1653868800000 | 233.02 |
1653955200000 | 230.58 |
1654041600000 | 229.41 |
1654128000000 | 228.85 |
1654214400000 | 228.32 |
1654473600000 | 228.64 |
1654560000000 | 227.86 |
1654646400000 | 226.52 |
1654732800000 | 223.9 |
1654819200000 | 220.43 |
1655078400000 | 216.64 |
1655164800000 | 213.71 |
1655251200000 | 214.78 |
1655337600000 | 215.37 |
1655424000000 | 213.36 |
1655683200000 | 215.62 |
1655769600000 | 216.8 |
1655856000000 | 216.89 |
1655942400000 | 217.65 |
1656028800000 | 220.09 |
1656288000000 | 222.48 |
1656374400000 | 222.07 |
1656460800000 | 221.41 |
1656547200000 | 219.59 |
1656633600000 | 218.92 |
1656892800000 | 220.95 |
1656979200000 | 218.6 |
1657065600000 | 217.94 |
1657152000000 | 219.72 |
1657238400000 | 219.87 |
1657497600000 | 218.88 |
1657584000000 | 219.09 |
1657670400000 | 218.71 |
1657756800000 | 215.41 |
1657843200000 | 217.45 |
1658102400000 | 218.59 |
1658188800000 | 220.85 |
1658275200000 | 220.87 |
1658361600000 | 220.02 |
1658448000000 | 221.47 |
1658707200000 | 222.07 |
1658793600000 | 221.49 |
1658880000000 | 221.32 |
1658966400000 | 223.03 |
1659052800000 | 224.41 |
1659312000000 | 225.07 |
1659398400000 | 223.34 |
1659484800000 | 221.38 |
1659571200000 | 222.9 |
1659657600000 | 222.67 |
1659916800000 | 223.7 |
1660003200000 | 223.39 |
1660089600000 | 226.26 |
1660176000000 | 225.64 |
1660262400000 | 225.48 |
1660521600000 | 224.85 |
1660608000000 | 224.79 |
1660694400000 | 223.61 |
1660780800000 | 223.27 |
1660867200000 | 221.61 |
1661126400000 | 220.56 |
1661212800000 | 219.63 |
1661299200000 | 219.2 |
1661385600000 | 220.29 |
1661472000000 | 218.68 |
1661731200000 | 216.63 |
1661817600000 | 216.25 |
1661904000000 | 215.79 |
1661990400000 | 213.72 |
1662076800000 | 214.55 |
1662336000000 | 213.09 |
1662422400000 | 211.83 |
1662508800000 | 211.19 |
1662595200000 | 212.45 |
1662681600000 | 215.3 |
1662940800000 | 217.57 |
1663027200000 | 214.36 |
1663113600000 | 211.76 |
1663200000000 | 211.83 |
1663286400000 | 211.08 |
1663545600000 | 211.17 |
1663632000000 | 209.1 |
1663718400000 | 206.48 |
1663804800000 | 205.55 |
1663891200000 | 202.06 |
1664150400000 | 197.72 |
1664236800000 | 195.76 |
1664323200000 | 194.96 |
1664409600000 | 195.07 |
1664496000000 | 194.37 |
1664755200000 | 196.04 |
1664841600000 | 201.19 |
1664928000000 | 198.99 |
1665014400000 | 196.98 |
1665100800000 | 194.7 |
1665360000000 | 193.1699 |
1665446400000 | 192.62 |
1665532800000 | 191.83 |
1665619200000 | 192.33 |
1665705600000 | 192.99 |
1665964800000 | 195.19 |
1666051200000 | 196.97 |
1666137600000 | 195.8899 |
1666224000000 | 195.08 |
1666310400000 | 194.25 |
1666569600000 | 196.1 |
1666656000000 | 198.72 |
1666742400000 | 201.02 |
1666828800000 | 200.55 |
1666915200000 | 200.32 |
1667174400000 | 200.99 |
1667260800000 | 201.37 |
1667347200000 | 201.05 |
1667433600000 | 197.84 |
1667520000000 | 201.08 |
1667779200000 | 203.07 |
1667865600000 | 204.74 |
1667952000000 | 204.05 |
1668038400000 | 209.47 |
1668124800000 | 212.25 |
1668384000000 | 211.75 |
1668470400000 | 212.87 |
1668556800000 | 212.81 |
1668643200000 | 211.81 |
1668729600000 | 213.89 |
1668988800000 | 213.67 |
1669075200000 | 215.74 |
1669161600000 | 217.16 |
1669248000000 | 219.07 |
1669334400000 | 219.23 |
1669593600000 | 217.84 |
1669680000000 | 217.71 |
1669766400000 | 218.79 |
1669852800000 | 222.69 |
1669939200000 | 221.25 |
1670198400000 | 220.55 |
1670284800000 | 219.93 |
1670371200000 | 219.69 |
1670457600000 | 220.15 |
1670544000000 | 220.96 |
1670803200000 | 220.23 |
1670889600000 | 223.68 |
1670976000000 | 224.6 |
1671062400000 | 220.95 |
1671148800000 | 219.52 |
1671408000000 | 219.09 |
1671494400000 | 219.74 |
1671580800000 | 221.52 |
1671667200000 | 221.79 |
1671753600000 | 221.88 |
1672099200000 | 222.88 |
1672185600000 | 221.39 |
1672272000000 | 222.63 |
1672358400000 | 222.13 |
1672617600000 | 222.71 |
1672704000000 | 222.95 |
1672790400000 | 225.37 |
1672876800000 | 223.09 |
1672963200000 | 225.64 |
1673222400000 | 226.91 |
1673308800000 | 225.72 |
1673395200000 | 226.6 |
1673481600000 | 229.11 |
1673568000000 | 230.74 |
1673827200000 | 230.18 |
1673913600000 | 230.48 |
1674000000000 | 230.2 |
1674086400000 | 228.58 |
1674172800000 | 229.81 |
1674432000000 | 230.55 |
1674518400000 | 230.82 |
1674604800000 | 231.52 |
1674691200000 | 231.1 |
1674777600000 | 232 |
1675036800000 | 232.4 |
1675123200000 | 232.41 |
1675209600000 | 232.81 |
1675296000000 | 233.67 |
1675382400000 | 231.9 |
1675641600000 | 228.87 |
1675728000000 | 229.44 |
1675814400000 | 230.31 |
1675900800000 | 230.63 |
1675987200000 | 230.01 |
1676246400000 | 229.7 |
1676332800000 | 229.46 |
1676419200000 | 227.48 |
1676505600000 | 228.35 |
1676592000000 | 228.4 |
1676851200000 | 229.47 |
1676937600000 | 228.24 |
1677024000000 | 227.96 |
1677110400000 | 227.26 |
1677196800000 | 226.51 |
1677456000000 | 227.36 |
1677542400000 | 226.32 |
1677628800000 | 226.6 |
1677715200000 | 225.89 |
1677801600000 | 226.67 |
1678060800000 | 228.32 |
1678147200000 | 225.93 |
1678233600000 | 225.29 |
1678320000000 | 225.43 |
1678406400000 | 224.86 |
1678665600000 | 223.71 |
1678752000000 | 222.02 |
1678838400000 | 221.35 |
1678924800000 | 221.93 |
1679011200000 | 221.79 |
1679270400000 | 222.48 |
1679356800000 | 223.82 |
1679443200000 | 224.13 |
1679529600000 | 226 |
1679616000000 | 224.78 |
1679875200000 | 226.44 |
1679961600000 | 227.33 |
1680048000000 | 228.54 |
1680134400000 | 229.76 |
1680220800000 | 230.8 |
1680480000000 | 232.62 |
1680566400000 | 234.05 |
1680652800000 | 234.62 |
1680739200000 | 234.7 |
1681171200000 | 234.87 |
1681257600000 | 236.07 |
1681344000000 | 237.54 |
1681430400000 | 236.45 |
1681689600000 | 236.17 |
1681776000000 | 237.11 |
1681862400000 | 237.35 |
1681948800000 | 238.35 |
1682035200000 | 237.66 |
1682294400000 | 238.67 |
1682380800000 | 238.15 |
1682467200000 | 238.56 |
1682553600000 | 238.04 |
1682640000000 | 239.53 |
1682899200000 | 239.25 |
1682985600000 | 237.48 |
1683072000000 | 237.95 |
1683158400000 | 237.93 |
1683244800000 | 239.72 |
1683504000000 | 240.71 |
1683590400000 | 240.46 |
1683676800000 | 239.81 |
1683763200000 | 238.26 |
1683849600000 | 238.02 |
1684108800000 | 238.85 |
1684195200000 | 237.47 |
1684281600000 | 235.9 |
1684368000000 | 234.86 |
1684454400000 | 235.93 |
1684713600000 | 235.94 |
1684800000000 | 235.03 |
1684886400000 | 232.21 |
1684972800000 | 229.76 |
1685059200000 | 229.66 |
1685318400000 | 230.44 |
1685404800000 | 229.04 |
1685491200000 | 227.61 |
1685577600000 | 229.11 |
1685664000000 | 231.23 |
1685923200000 | 231.91 |
1686009600000 | 231.99 |
1686096000000 | 231.19 |
1686182400000 | 231.57 |
1686268800000 | 231.47 |
1686528000000 | 230.73 |
1686614400000 | 231.53 |
1686700800000 | 232.79 |
1686787200000 | 234.56 |
1686873600000 | 235.68 |
1687132800000 | 235.42 |
1687219200000 | 234.49 |
1687305600000 | 234.28 |
1687392000000 | 232.83 |
1687478400000 | 230.21 |
1687737600000 | 230.41 |
1687824000000 | 231.17 |
1687910400000 | 231.29 |
1687996800000 | 231.23 |
1688083200000 | 232.04 |
1688342400000 | 233.25 |
1688428800000 | 232.9 |
1688515200000 | 231.66 |
1688601600000 | 228.92 |
1688688000000 | 228.2 |
1688947200000 | 228.22 |
1689033600000 | 229.87 |
1689120000000 | 232.96 |
1689206400000 | 235.51 |
1689292800000 | 235.51 |
1689552000000 | 234.57 |
1689638400000 | 235.67 |
1689724800000 | 236.65 |
1689811200000 | 238.17 |
1689897600000 | 237.85 |
1690156800000 | 238.72 |
1690243200000 | 238.62 |
1690329600000 | 239.19 |
1690416000000 | 240.23 |
1690502400000 | 238.92 |
1690761600000 | 238.35 |
1690848000000 | 236.03 |
1690934400000 | 232.84 |
1691020800000 | 231.23 |
1691107200000 | 231.74 |
1691366400000 | 232.32 |
1691452800000 | 230.91 |
1691539200000 | 230.96 |
1691625600000 | 231.39 |
1691712000000 | 230.37 |
1691971200000 | 228.47 |
1692057600000 | 227.12 |
1692144000000 | 226.03 |
1692230400000 | 224.75 |
1692316800000 | 223.82 |
1692576000000 | 222.76 |
1692662400000 | 223.51 |
1692748800000 | 224.42 |
1692835200000 | 224.63 |
1692921600000 | 223.31 |
1693180800000 | 224.96 |
1693267200000 | 227.11 |
1693353600000 | 228.83 |
1693440000000 | 228.3 |
iSTOXX Global Responsible Waste Management Select 30 | STOXX Global 1800 | |
---|---|---|
2016 | 3.5012517635039 | 7.7237619994178 |
2017 | 22.342051611384 | 23.803191358788 |
2018 | -6.2712045179296 | -8.6710799288702 |
2019 | 23.393935492168 | 28.890467393536 |
2020 | -7.1821041164919 | 17.090123157489 |
2021 | 16.147584713833 | 21.298105757709 |
2022 | -6.2170240120381 | -18.055107764309 |
2023 | -0.31523582808565 | 15.137676294401 |
Methodology
The parent index is the STOXX Global 1800. Companies engaged in controversial activities, or non-compliant with the Global Standards Screening, as well as companies which have no sustainable waste management policies implemented within their business model (as assessed by Sustainalytics) are excluded.
Eligible companies are ranked based on their historical dividend yield; those which do not belong to the top x% within their industry are excluded (x being the square root of the number of eligible stocks divided by the target number of stocks, i.e. 30). All remaining stocks are ranked in de-scending order in terms of volatility (based on their 3- or 12-month historical volatility in EUR, whichever is higher). The top x% (30 stocks) are then selected for inclusion, provided the final composition includes no more than 5 companies from the same industry, and country exposure not exceeding that of the STOXX Global 1800 index's corresponding country weight by more than 10%. The constituents are weighted by the inverse of their volatility with a cap at 10%.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0493856774 | IXGRWMSG | IXGRWMSG INDEX | .IXGRWMSG |
Price EUR | CH0493856766 | IXGRWMSP | IXGRWMSP INDEX | .IXGRWMSP |
Net Return EUR | CH0493856733 | IXGRWMSN | IXGRWMSN INDEX | .IXGRWMSN |
Net Return USD | CH0493856741 | IXGRWMSV | .IXGRWMSV | |
Gross Return USD | CH0493856758 | IXGRWMSU | .IXGRWMSU | |
Price USD | CH0493856782 | IXGRWMSL | .IXGRWMSL |
Quick Facts
Weighting | Inverse Volatility weighted |
Cap Factor | 0.1 |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 22:00:00 22:00:00 |
Base value/base date | 100 as of Mar. 19, 2012 |
History | Available from Mar. 19, 2012 |
Inception date | Aug. 28, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Global Responsible Waste Management Select 30
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Oversea-Chinese Banking Corp. | Banks | Singapore | 4.782% |
DANONE | Food, Beverage and Tobacco | France | 4.298% |
DBS Group Holdings Ltd. | Banks | Singapore | 4.150% |
Coca-Cola Co. | Food, Beverage and Tobacco | USA | 4.061% |
Kirin Holdings Co. Ltd. | Food, Beverage and Tobacco | Japan | 3.792% |
NOVARTIS | Health Care | Switzerland | 3.718% |
RECKITT BENCKISER GRP | Personal Care, Drug and Grocery Stores | UK | 3.647% |
Haseko Corp. | Consumer Products and Services | Japan | 3.645% |
MTR Corp. Ltd. | Industrial Goods and Services | Hong Kong | 3.591% |
Daiwa House Industry Co. Ltd. | Consumer Products and Services | Japan | 3.541% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.