Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG US Leg Equal Weight
Index Description
The iSTOXX Global ESG US Leg Equal Weight Index aims to replicate an investment in the 30 largest stocks by free-float market capitalization from the STOXX USA 500 ESG-X Index where companies are eligible if they are not involved in Unconventional Oil & Gas and if they are in the top 200 in terms of ESG, as calculated by Sustainalytics. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Key facts
- Starts from an ESG-X universe
- Avoids investments in companies involved in unconventional oil & gas
- Selects the largest securities from a list of top ESG performers
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global ESG US Leg Equal Weight | N/A | 101.7 | 3.4 | 3.4 | 3.8 | 3.0 | 3.7 | 3.0 | 60.9 |
STOXX USA 500 ESG-X | 42,579.2 | 41,006.1 | 92.4 | 34.7 | 3,163.8 | 10.2 | 7.7 | 0.0 | 3.3 |
Supersector weighting (top 10)
Technology | 30.3 |
---|---|
Health Care | 25.5 |
Industrial Goods and Services | 13.4 |
Banks | 7.2 |
Financial Services | 6.7 |
Telecommunications | 3.7 |
Automobiles and Parts | 3.6 |
Chemicals | 3.3 |
Utilities | 3.2 |
Food, Beverage and Tobacco | 3.1 |
Country weighting
USA | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global ESG US Leg Equal Weight | 0.2 | 19.5 | 32.7 | 26.9 | 87.2 | N/A | N/A | 32.8 | 8.3 | 13.4 |
STOXX USA 500 ESG-X | 1.9 | 23.3 | 36.0 | 35.6 | 114.6 | N/A | N/A | 36.1 | 10.7 | 16.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global ESG US Leg Equal Weight | N/A | N/A | 14.1 | 17.3 | 21.2 | N/A | N/A | 1.9 | 0.3 | 0.5 |
STOXX USA 500 ESG-X | N/A | N/A | 14.1 | 18.5 | 22.1 | N/A | N/A | 2.0 | 0.4 | 0.6 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global ESG US Leg Equal Weight | 0.9 | 1.0 | 1.0 | 1.0 | 1.0 | 4.3 | 4.4 | 4.2 | 5.0 | 5.0 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global ESG US Leg Equal Weight | 1.0 | 0.9 | 1.0 | 0.9 | 0.9 | -4.2 | -0.9 | -0.6 | -0.5 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Global ESG US Leg Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global ESG US Leg Equal Weight | 28.3 | 22.4 | 27.4 | 27.4 | 4.8 | 2.1 | 5.3 | 30.7 |
STOXX USA 500 ESG-X | 29.6 | 24.9 | 27.7 | 27.7 | 6.0 | 1.8 | 3.3 | 26.2 |
Performance and annual returns
iSTOXX Global ESG US Leg Equal Weight | |
---|---|
1331856000000 | 1000 |
1332115200000 | 998.54 |
1332201600000 | 999.12 |
1332288000000 | 1000.09 |
1332374400000 | 995.36 |
1332460800000 | 990.58 |
1332720000000 | 999.76 |
1332806400000 | 999.23 |
1332892800000 | 998.32 |
1332979200000 | 998.89 |
1333065600000 | 1000.64 |
1333324800000 | 1006.15 |
1333411200000 | 1000.97 |
1333497600000 | 1008.89 |
1333584000000 | 1014.08 |
1333929600000 | 1002.38 |
1334016000000 | 986.65 |
1334102400000 | 989.69 |
1334188800000 | 995.26 |
1334275200000 | 992.92 |
1334534400000 | 997.45 |
1334620800000 | 1005.93 |
1334707200000 | 1002.69 |
1334793600000 | 992.42 |
1334880000000 | 992.8 |
1335139200000 | 990.78 |
1335225600000 | 988.76 |
1335312000000 | 1002.33 |
1335398400000 | 1003.57 |
1335484800000 | 1002.57 |
1335744000000 | 1001.16 |
1335830400000 | 1007.52 |
1335916800000 | 1013.84 |
1336003200000 | 1010.24 |
1336089600000 | 998.55 |
1336348800000 | 1003.13 |
1336435200000 | 1003.81 |
1336521600000 | 1002.03 |
1336608000000 | 999.39 |
1336694400000 | 998.2 |
1336953600000 | 998.2 |
1337040000000 | 1000.08 |
1337126400000 | 1000.89 |
1337212800000 | 991.18 |
1337299200000 | 982.39 |
1337558400000 | 990.2 |
1337644800000 | 992.68 |
1337731200000 | 1004.26 |
1337817600000 | 1005.86 |
1337904000000 | 1008.45 |
1338163200000 | 1006.35 |
1338249600000 | 1016.23 |
1338336000000 | 1019.1 |
1338422400000 | 1021.49 |
1338508800000 | 998.76 |
1338768000000 | 988.5 |
1338854400000 | 995.61 |
1338940800000 | 1015.09 |
1339027200000 | 1011.41 |
1339113600000 | 1028.53 |
1339372800000 | 1014.36 |
1339459200000 | 1031.18 |
1339545600000 | 1018.25 |
1339632000000 | 1026.44 |
1339718400000 | 1030.51 |
1339977600000 | 1035.15 |
1340064000000 | 1036.03 |
1340150400000 | 1032.56 |
1340236800000 | 1023.95 |
1340323200000 | 1037.87 |
1340582400000 | 1026.1 |
1340668800000 | 1030.83 |
1340755200000 | 1038.83 |
1340841600000 | 1038.82 |
1340928000000 | 1041.12 |
1341187200000 | 1050.38 |
1341273600000 | 1050.8 |
1341360000000 | 1058.86 |
1341446400000 | 1067.14 |
1341532800000 | 1065.41 |
1341792000000 | 1066.58 |
1341878400000 | 1062.59 |
1341964800000 | 1059.41 |
1342051200000 | 1061.21 |
1342137600000 | 1073.26 |
1342396800000 | 1071.33 |
1342483200000 | 1082.43 |
1342569600000 | 1086.09 |
1342656000000 | 1086.1 |
1342742400000 | 1081.43 |
1343001600000 | 1076.01 |
1343088000000 | 1068.95 |
1343174400000 | 1066.46 |
1343260800000 | 1066.9 |
1343347200000 | 1078.71 |
1343606400000 | 1089.41 |
1343692800000 | 1079.03 |
1343779200000 | 1077.36 |
1343865600000 | 1079.96 |
1343952000000 | 1082.81 |
1344211200000 | 1078.97 |
1344297600000 | 1082.12 |
1344384000000 | 1087.97 |
1344470400000 | 1092.16 |
1344556800000 | 1093.48 |
1344816000000 | 1087.61 |
1344902400000 | 1091.25 |
1344988800000 | 1097.13 |
1345075200000 | 1100.91 |
1345161600000 | 1108.62 |
1345420800000 | 1105.75 |
1345507200000 | 1089.34 |
1345593600000 | 1089.73 |
1345680000000 | 1072.97 |
1345766400000 | 1086.8 |
1346025600000 | 1086.48 |
1346112000000 | 1079.44 |
1346198400000 | 1083.12 |
1346284800000 | 1077.28 |
1346371200000 | 1074.28 |
1346630400000 | 1076.15 |
1346716800000 | 1075.95 |
1346803200000 | 1071.11 |
1346889600000 | 1088.72 |
1346976000000 | 1072.41 |
1347235200000 | 1068 |
1347321600000 | 1065.19 |
1347408000000 | 1064.41 |
1347494400000 | 1079.77 |
1347580800000 | 1061.81 |
1347840000000 | 1061.59 |
1347926400000 | 1069.85 |
1348012800000 | 1072.44 |
1348099200000 | 1079.78 |
1348185600000 | 1075.97 |
1348444800000 | 1079.96 |
1348531200000 | 1067.42 |
1348617600000 | 1071.06 |
1348704000000 | 1078.74 |
1348790400000 | 1073.34 |
1349049600000 | 1075.26 |
1349136000000 | 1072.1 |
1349222400000 | 1081.27 |
1349308800000 | 1080.83 |
1349395200000 | 1077.01 |
1349654400000 | 1080.39 |
1349740800000 | 1076.97 |
1349827200000 | 1070.14 |
1349913600000 | 1065.32 |
1350000000000 | 1061.55 |
1350259200000 | 1076.61 |
1350345600000 | 1078.87 |
1350432000000 | 1071.95 |
1350518400000 | 1072.63 |
1350604800000 | 1059.37 |
1350864000000 | 1056.72 |
1350950400000 | 1049.91 |
1351036800000 | 1046.74 |
1351123200000 | 1050.15 |
1351209600000 | 1051.86 |
1351468800000 | 1054.02 |
1351555200000 | 1048.09 |
1351641600000 | 1049.09 |
1351728000000 | 1064.84 |
1351814400000 | 1064.21 |
1352073600000 | 1069.83 |
1352160000000 | 1077.53 |
1352246400000 | 1054.5 |
1352332800000 | 1047.45 |
1352419200000 | 1048.76 |
1352678400000 | 1048.04 |
1352764800000 | 1044.79 |
1352851200000 | 1028.51 |
1352937600000 | 1023.47 |
1353024000000 | 1034.58 |
1353283200000 | 1043.79 |
1353369600000 | 1046.16 |
1353456000000 | 1048.38 |
1353542400000 | 1043.01 |
1353628800000 | 1051.08 |
1353888000000 | 1047.3 |
1353974400000 | 1044.35 |
1354060800000 | 1054.57 |
1354147200000 | 1052.76 |
1354233600000 | 1050.69 |
1354492800000 | 1041.49 |
1354579200000 | 1040.29 |
1354665600000 | 1048.09 |
1354752000000 | 1059.64 |
1354838400000 | 1068.51 |
1355097600000 | 1069.42 |
1355184000000 | 1070.43 |
1355270400000 | 1067.97 |
1355356800000 | 1057.26 |
1355443200000 | 1049.03 |
1355702400000 | 1056.11 |
1355788800000 | 1062.68 |
1355875200000 | 1050.68 |
1355961600000 | 1058.84 |
1356048000000 | 1054.23 |
1356307200000 | 1048.98 |
1356480000000 | 1044.01 |
1356566400000 | 1041.22 |
1356652800000 | 1030.32 |
1356912000000 | 1048.44 |
1357084800000 | 1072.86 |
1357171200000 | 1081.3 |
1357257600000 | 1088.58 |
1357516800000 | 1083.45 |
1357603200000 | 1082.48 |
1357689600000 | 1085.86 |
1357776000000 | 1080.73 |
1357862400000 | 1070.3 |
1358121600000 | 1067.05 |
1358208000000 | 1067.49 |
1358294400000 | 1073.41 |
1358380800000 | 1072.89 |
1358467200000 | 1080.19 |
1358726400000 | 1078.28 |
1358812800000 | 1083.97 |
1358899200000 | 1088.49 |
1358985600000 | 1080.86 |
1359072000000 | 1080.41 |
1359331200000 | 1079.91 |
1359417600000 | 1085.33 |
1359504000000 | 1073.17 |
1359590400000 | 1071.46 |
1359676800000 | 1074.82 |
1359936000000 | 1073.49 |
1360022400000 | 1088.47 |
1360108800000 | 1087.06 |
1360195200000 | 1096.79 |
1360281600000 | 1101.68 |
1360540800000 | 1102.19 |
1360627200000 | 1098.2 |
1360713600000 | 1100.36 |
1360800000000 | 1110.09 |
1360886400000 | 1110.24 |
1361145600000 | 1110.2 |
1361232000000 | 1117.97 |
1361318400000 | 1104.35 |
1361404800000 | 1107.34 |
1361491200000 | 1121.02 |
1361750400000 | 1098.88 |
1361836800000 | 1118.3 |
1361923200000 | 1128.45 |
1362009600000 | 1129.52 |
1362096000000 | 1139.96 |
1362355200000 | 1143.48 |
1362441600000 | 1153.17 |
1362528000000 | 1158.42 |
1362614400000 | 1154.32 |
1362700800000 | 1167.54 |
1362960000000 | 1168.65 |
1363046400000 | 1165.53 |
1363132800000 | 1170.69 |
1363219200000 | 1175.72 |
1363305600000 | 1164.94 |
1363564800000 | 1167.01 |
1363651200000 | 1173.34 |
1363737600000 | 1174.25 |
1363824000000 | 1164.56 |
1363910400000 | 1167.45 |
1364169600000 | 1169.87 |
1364256000000 | 1181.57 |
1364342400000 | 1187.19 |
1364428800000 | 1187.37 |
1364774400000 | 1184.24 |
1364860800000 | 1196.93 |
1364947200000 | 1183.56 |
1365033600000 | 1187.07 |
1365120000000 | 1167.49 |
1365379200000 | 1176.26 |
1365465600000 | 1178.11 |
1365552000000 | 1195.28 |
1365638400000 | 1193.08 |
1365724800000 | 1195.34 |
1365984000000 | 1174.77 |
1366070400000 | 1187.81 |
1366156800000 | 1178.74 |
1366243200000 | 1168.86 |
1366329600000 | 1177.49 |
1366588800000 | 1188.87 |
1366675200000 | 1201.27 |
1366761600000 | 1195.8 |
1366848000000 | 1194.32 |
1366934400000 | 1191.66 |
1367193600000 | 1191.84 |
1367280000000 | 1183.39 |
1367366400000 | 1173.51 |
1367452800000 | 1194.81 |
1367539200000 | 1198.76 |
1367798400000 | 1206.73 |
1367884800000 | 1209.65 |
1367971200000 | 1207.07 |
1368057600000 | 1210.77 |
1368144000000 | 1228.62 |
1368403200000 | 1229.05 |
1368489600000 | 1240.8 |
1368576000000 | 1260.93 |
1368662400000 | 1252.54 |
1368748800000 | 1272.26 |
1369008000000 | 1265.22 |
1369094400000 | 1267.07 |
1369180800000 | 1262.8 |
1369267200000 | 1256.25 |
1369353600000 | 1255.7 |
1369612800000 | 1254.87 |
1369699200000 | 1272.03 |
1369785600000 | 1252.12 |
1369872000000 | 1246.78 |
1369958400000 | 1236.5 |
1370217600000 | 1241.55 |
1370304000000 | 1232.54 |
1370390400000 | 1213.51 |
1370476800000 | 1212.78 |
1370563200000 | 1223.94 |
1370822400000 | 1227.39 |
1370908800000 | 1207.41 |
1370995200000 | 1192.22 |
1371081600000 | 1212.07 |
1371168000000 | 1200.57 |
1371427200000 | 1208.5 |
1371513600000 | 1214.9 |
1371600000000 | 1196.7 |
1371686400000 | 1186.96 |
1371772800000 | 1191.24 |
1372032000000 | 1180.13 |
1372118400000 | 1193.39 |
1372204800000 | 1211.83 |
1372291200000 | 1218.06 |
1372377600000 | 1210.59 |
1372636800000 | 1210.86 |
1372723200000 | 1208.52 |
1372809600000 | 1216.55 |
1372896000000 | 1222.06 |
1372982400000 | 1242.2 |
1373241600000 | 1244.37 |
1373328000000 | 1260.9 |
1373414400000 | 1254.18 |
1373500800000 | 1253.24 |
1373587200000 | 1255.84 |
1373846400000 | 1257.43 |
1373932800000 | 1246.23 |
1374019200000 | 1253.87 |
1374105600000 | 1254.71 |
1374192000000 | 1253.01 |
1374451200000 | 1250.56 |
1374537600000 | 1247.63 |
1374624000000 | 1244.26 |
1374710400000 | 1247.04 |
1374796800000 | 1245.69 |
1375056000000 | 1242.68 |
1375142400000 | 1244.32 |
1375228800000 | 1238.53 |
1375315200000 | 1256.88 |
1375401600000 | 1255.76 |
1375660800000 | 1256.97 |
1375747200000 | 1243.91 |
1375833600000 | 1241.65 |
1375920000000 | 1237.43 |
1376006400000 | 1232.88 |
1376265600000 | 1238.02 |
1376352000000 | 1248.61 |
1376438400000 | 1241.23 |
1376524800000 | 1223.36 |
1376611200000 | 1212.3 |
1376870400000 | 1204.71 |
1376956800000 | 1198.95 |
1377043200000 | 1194.63 |
1377129600000 | 1207.02 |
1377216000000 | 1204.99 |
1377475200000 | 1206.32 |
1377561600000 | 1185.24 |
1377648000000 | 1192.84 |
1377734400000 | 1204.82 |
1377820800000 | 1206.07 |
1378080000000 | 1205.84 |
1378166400000 | 1211.47 |
1378252800000 | 1217.35 |
1378339200000 | 1224.83 |
1378425600000 | 1220.46 |
1378684800000 | 1223.28 |
1378771200000 | 1232.61 |
1378857600000 | 1231.89 |
1378944000000 | 1230.51 |
1379030400000 | 1239.03 |
1379289600000 | 1238.5 |
1379376000000 | 1243.98 |
1379462400000 | 1258.73 |
1379548800000 | 1239.09 |
1379635200000 | 1231.28 |
1379894400000 | 1226.59 |
1379980800000 | 1221.56 |
1380067200000 | 1217.68 |
1380153600000 | 1222.97 |
1380240000000 | 1210.24 |
1380499200000 | 1202 |
1380585600000 | 1211.72 |
1380672000000 | 1204.34 |
1380758400000 | 1192.74 |
1380844800000 | 1201.1 |
1381104000000 | 1193.25 |
1381190400000 | 1178.97 |
1381276800000 | 1186.76 |
1381363200000 | 1212.08 |
1381449600000 | 1215.48 |
1381708800000 | 1217.72 |
1381795200000 | 1216.52 |
1381881600000 | 1234.73 |
1381968000000 | 1224.36 |
1382054400000 | 1225.91 |
1382313600000 | 1229.75 |
1382400000000 | 1225.08 |
1382486400000 | 1215.82 |
1382572800000 | 1216.57 |
1382659200000 | 1223.5 |
1382918400000 | 1229.7 |
1383004800000 | 1239.55 |
1383091200000 | 1235.44 |
1383177600000 | 1245.54 |
1383264000000 | 1260.75 |
1383523200000 | 1261.34 |
1383609600000 | 1259.85 |
1383696000000 | 1264.98 |
1383782400000 | 1264.33 |
1383868800000 | 1283.92 |
1384128000000 | 1278.58 |
1384214400000 | 1276.76 |
1384300800000 | 1288.42 |
1384387200000 | 1285.14 |
1384473600000 | 1288.2 |
1384732800000 | 1282.45 |
1384819200000 | 1282.97 |
1384905600000 | 1285.45 |
1384992000000 | 1295.26 |
1385078400000 | 1292.18 |
1385337600000 | 1293.92 |
1385424000000 | 1287.53 |
1385510400000 | 1289.94 |
1385596800000 | 1287.57 |
1385683200000 | 1286.23 |
1385942400000 | 1285.78 |
1386028800000 | 1278.4 |
1386115200000 | 1280.29 |
1386201600000 | 1264.07 |
1386288000000 | 1276.39 |
1386547200000 | 1275.24 |
1386633600000 | 1264.12 |
1386720000000 | 1249.27 |
1386806400000 | 1244.66 |
1386892800000 | 1244.09 |
1387152000000 | 1249.36 |
1387238400000 | 1247.04 |
1387324800000 | 1267.22 |
1387411200000 | 1278.19 |
1387497600000 | 1280.5 |
1387756800000 | 1282.57 |
1387843200000 | 1290.62 |
1388016000000 | 1297.53 |
1388102400000 | 1290.75 |
1388361600000 | 1290.75 |
1388448000000 | 1297.5 |
1388620800000 | 1297.88 |
1388707200000 | 1302.7 |
1388966400000 | 1294.59 |
1389052800000 | 1307.75 |
1389139200000 | 1305.45 |
1389225600000 | 1307.55 |
1389312000000 | 1303.57 |
1389571200000 | 1292.48 |
1389657600000 | 1300.3 |
1389744000000 | 1319.2 |
1389830400000 | 1315.91 |
1389916800000 | 1313.37 |
1390176000000 | 1312.79 |
1390262400000 | 1313.52 |
1390348800000 | 1310.38 |
1390435200000 | 1292.98 |
1390521600000 | 1269.08 |
1390780800000 | 1263.57 |
1390867200000 | 1272.88 |
1390953600000 | 1262.43 |
1391040000000 | 1282.95 |
1391126400000 | 1284.22 |
1391385600000 | 1251.86 |
1391472000000 | 1261 |
1391558400000 | 1257.47 |
1391644800000 | 1268.26 |
1391731200000 | 1280.88 |
1391990400000 | 1283.25 |
1392076800000 | 1293.93 |
1392163200000 | 1304.36 |
1392249600000 | 1297.64 |
1392336000000 | 1300.98 |
1392595200000 | 1299.42 |
1392681600000 | 1291.17 |
1392768000000 | 1279.58 |
1392854400000 | 1292.59 |
1392940800000 | 1287 |
1393200000000 | 1294.23 |
1393286400000 | 1290.39 |
1393372800000 | 1295.96 |
1393459200000 | 1302.01 |
1393545600000 | 1293.71 |
1393804800000 | 1285.03 |
1393891200000 | 1309.72 |
1393977600000 | 1312.93 |
1394064000000 | 1306.56 |
1394150400000 | 1303.54 |
1394409600000 | 1302.26 |
1394496000000 | 1299 |
1394582400000 | 1294.37 |
1394668800000 | 1276.01 |
1394755200000 | 1271.29 |
1395014400000 | 1285.85 |
1395100800000 | 1296.53 |
1395187200000 | 1289.49 |
1395273600000 | 1313.28 |
1395360000000 | 1308.41 |
1395619200000 | 1306.92 |
1395705600000 | 1317.34 |
1395792000000 | 1313.71 |
1395878400000 | 1315.66 |
1395964800000 | 1319.46 |
1396224000000 | 1328.02 |
1396310400000 | 1333.71 |
1396396800000 | 1338.28 |
1396483200000 | 1341.94 |
1396569600000 | 1330.64 |
1396828800000 | 1317.47 |
1396915200000 | 1314.84 |
1397001600000 | 1325.08 |
1397088000000 | 1295.63 |
1397174400000 | 1284.14 |
1397433600000 | 1300.26 |
1397520000000 | 1309.01 |
1397606400000 | 1320.82 |
1397692800000 | 1321.04 |
1398038400000 | 1330.61 |
1398124800000 | 1336.77 |
1398211200000 | 1327.4 |
1398297600000 | 1327.94 |
1398384000000 | 1319.15 |
1398643200000 | 1326.36 |
1398729600000 | 1332.7 |
1398816000000 | 1331.31 |
1398902400000 | 1328.91 |
1398988800000 | 1325.83 |
1399248000000 | 1324.59 |
1399334400000 | 1308.92 |
1399420800000 | 1316.51 |
1399507200000 | 1321.95 |
1399593600000 | 1333.89 |
1399852800000 | 1342.32 |
1399939200000 | 1347.39 |
1400025600000 | 1342.23 |
1400112000000 | 1332.48 |
1400198400000 | 1338.26 |
1400457600000 | 1340.64 |
1400544000000 | 1335.6 |
1400630400000 | 1349.09 |
1400716800000 | 1351.58 |
1400803200000 | 1357.93 |
1401062400000 | 1355.94 |
1401148800000 | 1366.26 |
1401235200000 | 1365.63 |
1401321600000 | 1371.56 |
1401408000000 | 1372.87 |
1401667200000 | 1378.73 |
1401753600000 | 1376.33 |
1401840000000 | 1374.61 |
1401926400000 | 1383.05 |
1402012800000 | 1386.51 |
1402272000000 | 1394.47 |
1402358400000 | 1400.74 |
1402444800000 | 1394.78 |
1402531200000 | 1383.16 |
1402617600000 | 1390.73 |
1402876800000 | 1385.87 |
1402963200000 | 1390.73 |
1403049600000 | 1396.59 |
1403136000000 | 1392.48 |
1403222400000 | 1398.52 |
1403481600000 | 1395.61 |
1403568000000 | 1388.18 |
1403654400000 | 1395.16 |
1403740800000 | 1399.42 |
1403827200000 | 1398.84 |
1404086400000 | 1391.41 |
1404172800000 | 1402.22 |
1404259200000 | 1409.81 |
1404345600000 | 1420.42 |
1404432000000 | 1422.62 |
1404691200000 | 1416.74 |
1404777600000 | 1404.87 |
1404864000000 | 1406.22 |
1404950400000 | 1408.07 |
1405036800000 | 1409.31 |
1405296000000 | 1413.47 |
1405382400000 | 1417.89 |
1405468800000 | 1432.44 |
1405555200000 | 1418.85 |
1405641600000 | 1430.37 |
1405900800000 | 1423.95 |
1405987200000 | 1436.24 |
1406073600000 | 1436.54 |
1406160000000 | 1434.24 |
1406246400000 | 1435.1 |
1406505600000 | 1435.05 |
1406592000000 | 1434.79 |
1406678400000 | 1440.93 |
1406764800000 | 1415.15 |
1406851200000 | 1402.21 |
1407110400000 | 1412.64 |
1407196800000 | 1405.18 |
1407283200000 | 1407.61 |
1407369600000 | 1400.71 |
1407456000000 | 1406.91 |
1407715200000 | 1415.35 |
1407801600000 | 1416.58 |
1407888000000 | 1424.21 |
1407974400000 | 1431.1 |
1408060800000 | 1430.76 |
1408320000000 | 1444.84 |
1408406400000 | 1457.77 |
1408492800000 | 1465.78 |
1408579200000 | 1471.96 |
1408665600000 | 1475.49 |
1408924800000 | 1486.67 |
1409011200000 | 1489.05 |
1409097600000 | 1489.35 |
1409184000000 | 1490.24 |
1409270400000 | 1494.68 |
1409529600000 | 1498.66 |
1409616000000 | 1496.69 |
1409702400000 | 1495.24 |
1409788800000 | 1513.35 |
1409875200000 | 1522.41 |
1410134400000 | 1519.83 |
1410220800000 | 1516.4 |
1410307200000 | 1524.79 |
1410393600000 | 1524.88 |
1410480000000 | 1518.16 |
1410739200000 | 1520.34 |
1410825600000 | 1531.19 |
1410912000000 | 1532.61 |
1410998400000 | 1546.52 |
1411084800000 | 1556.25 |
1411344000000 | 1550.4 |
1411430400000 | 1534.87 |
1411516800000 | 1554.3 |
1411603200000 | 1536.59 |
1411689600000 | 1553.52 |
1411948800000 | 1553.58 |
1412035200000 | 1557.25 |
1412121600000 | 1542.49 |
1412208000000 | 1532.04 |
1412294400000 | 1569.98 |
1412553600000 | 1560.95 |
1412640000000 | 1532.15 |
1412726400000 | 1552.56 |
1412812800000 | 1521.77 |
1412899200000 | 1514.48 |
1413158400000 | 1484.41 |
1413244800000 | 1486.85 |
1413331200000 | 1460.73 |
1413417600000 | 1450.13 |
1413504000000 | 1475.2 |
1413763200000 | 1482.45 |
1413849600000 | 1510.45 |
1413936000000 | 1509.63 |
1414022400000 | 1532.75 |
1414108800000 | 1546.75 |
1414368000000 | 1540.06 |
1414454400000 | 1554.59 |
1414540800000 | 1554.47 |
1414627200000 | 1582.67 |
1414713600000 | 1611.26 |
1414972800000 | 1616.62 |
1415059200000 | 1603.94 |
1415145600000 | 1621.49 |
1415232000000 | 1631.89 |
1415318400000 | 1633.58 |
1415577600000 | 1634.84 |
1415664000000 | 1636.97 |
1415750400000 | 1631.19 |
1415836800000 | 1635.74 |
1415923200000 | 1636.73 |
1416182400000 | 1643.15 |
1416268800000 | 1640.38 |
1416355200000 | 1635.11 |
1416441600000 | 1638.11 |
1416528000000 | 1662.34 |
1416787200000 | 1662.75 |
1416873600000 | 1655.49 |
1416960000000 | 1658.22 |
1417046400000 | 1664.46 |
1417132800000 | 1668.89 |
1417392000000 | 1657.49 |
1417478400000 | 1676.99 |
1417564800000 | 1690.54 |
1417651200000 | 1672.39 |
1417737600000 | 1697.41 |
1417996800000 | 1688.57 |
1418083200000 | 1662.83 |
1418169600000 | 1638.37 |
1418256000000 | 1648.78 |
1418342400000 | 1612.27 |
1418601600000 | 1607.62 |
1418688000000 | 1585.14 |
1418774400000 | 1628.52 |
1418860800000 | 1688.59 |
1418947200000 | 1694.21 |
1419206400000 | 1705.65 |
1419292800000 | 1716.79 |
1419379200000 | 1716.4 |
1419552000000 | 1725.34 |
1419811200000 | 1721.96 |
1419897600000 | 1716.78 |
1419984000000 | 1707.68 |
1420156800000 | 1716.4 |
1420416000000 | 1702.3 |
1420502400000 | 1687.27 |
1420588800000 | 1722.22 |
1420675200000 | 1752.63 |
1420761600000 | 1731.78 |
1421020800000 | 1723.86 |
1421107200000 | 1724.43 |
1421193600000 | 1713.53 |
1421280000000 | 1724.24 |
1421366400000 | 1764.51 |
1421625600000 | 1744.18 |
1421712000000 | 1754.42 |
1421798400000 | 1753.23 |
1421884800000 | 1809.07 |
1421971200000 | 1825.18 |
1422230400000 | 1825.93 |
1422316800000 | 1774.7 |
1422403200000 | 1758.83 |
1422489600000 | 1770.53 |
1422576000000 | 1746.97 |
1422835200000 | 1762.83 |
1422921600000 | 1772.19 |
1423008000000 | 1769.11 |
1423094400000 | 1787.24 |
1423180800000 | 1800.07 |
1423440000000 | 1793.59 |
1423526400000 | 1818.56 |
1423612800000 | 1821.39 |
1423699200000 | 1831.69 |
1423785600000 | 1835.07 |
1424044800000 | 1834.74 |
1424131200000 | 1837.03 |
1424217600000 | 1840.63 |
1424304000000 | 1832.39 |
1424390400000 | 1846.12 |
1424649600000 | 1845.46 |
1424736000000 | 1858.81 |
1424822400000 | 1856.42 |
1424908800000 | 1880.53 |
1424995200000 | 1875.41 |
1425254400000 | 1894.33 |
1425340800000 | 1886.72 |
1425427200000 | 1898.53 |
1425513600000 | 1902.38 |
1425600000000 | 1905.47 |
1425859200000 | 1917.02 |
1425945600000 | 1904.12 |
1426032000000 | 1923.8 |
1426118400000 | 1939.33 |
1426204800000 | 1944.25 |
1426464000000 | 1960.95 |
1426550400000 | 1948.46 |
1426636800000 | 1960.43 |
1426723200000 | 1954.4 |
1426809600000 | 1937.9 |
1427068800000 | 1913.54 |
1427155200000 | 1904.86 |
1427241600000 | 1860.96 |
1427328000000 | 1867.49 |
1427414400000 | 1878.19 |
1427673600000 | 1911.55 |
1427760000000 | 1910.82 |
1427846400000 | 1899.72 |
1427932800000 | 1883.37 |
1428278400000 | 1866.93 |
1428364800000 | 1895.24 |
1428451200000 | 1912.75 |
1428537600000 | 1943.82 |
1428624000000 | 1970.01 |
1428883200000 | 1970.61 |
1428969600000 | 1948.75 |
1429056000000 | 1977.69 |
1429142400000 | 1960.95 |
1429228800000 | 1924.49 |
1429488000000 | 1946.59 |
1429574400000 | 1944.68 |
1429660800000 | 1958.18 |
1429747200000 | 1950.67 |
1429833600000 | 1944.09 |
1430092800000 | 1935.32 |
1430179200000 | 1931.84 |
1430265600000 | 1895.77 |
1430352000000 | 1868.47 |
1430438400000 | 1882.86 |
1430697600000 | 1902.28 |
1430784000000 | 1877.55 |
1430870400000 | 1838.83 |
1430956800000 | 1859.12 |
1431043200000 | 1893.69 |
1431302400000 | 1893.88 |
1431388800000 | 1871.94 |
1431475200000 | 1858.37 |
1431561600000 | 1874.17 |
1431648000000 | 1864.74 |
1431907200000 | 1883.84 |
1431993600000 | 1925.83 |
1432080000000 | 1929.89 |
1432166400000 | 1929.93 |
1432252800000 | 1940.07 |
1432512000000 | 1940.07 |
1432598400000 | 1943.76 |
1432684800000 | 1967.29 |
1432771200000 | 1957.29 |
1432857600000 | 1939.09 |
1433116800000 | 1952.54 |
1433203200000 | 1909.7 |
1433289600000 | 1894.27 |
1433376000000 | 1874.27 |
1433462400000 | 1896.92 |
1433721600000 | 1868.7 |
1433808000000 | 1864.08 |
1433894400000 | 1878.01 |
1433980800000 | 1893.68 |
1434067200000 | 1874.19 |
1434326400000 | 1866.72 |
1434412800000 | 1882.38 |
1434499200000 | 1885.18 |
1434585600000 | 1872.49 |
1434672000000 | 1872.13 |
1434931200000 | 1871.76 |
1435017600000 | 1912.56 |
1435104000000 | 1895.42 |
1435190400000 | 1891.68 |
1435276800000 | 1900.02 |
1435536000000 | 1861.53 |
1435622400000 | 1866.06 |
1435708800000 | 1887.68 |
1435795200000 | 1884.84 |
1435881600000 | 1885.52 |
1436140800000 | 1884.43 |
1436227200000 | 1916.32 |
1436313600000 | 1867.08 |
1436400000000 | 1874.22 |
1436486400000 | 1877.42 |
1436745600000 | 1928.63 |
1436832000000 | 1942.28 |
1436918400000 | 1953.46 |
1437004800000 | 1981.58 |
1437091200000 | 1998.46 |
1437350400000 | 1997.64 |
1437436800000 | 1973.25 |
1437523200000 | 1976.36 |
1437609600000 | 1948.9 |
1437696000000 | 1929.85 |
1437955200000 | 1898.37 |
1438041600000 | 1929.52 |
1438128000000 | 1945.89 |
1438214400000 | 1962.72 |
1438300800000 | 1942.64 |
1438560000000 | 1954.28 |
1438646400000 | 1950.03 |
1438732800000 | 1969.2 |
1438819200000 | 1941.32 |
1438905600000 | 1933.36 |
1439164800000 | 1945.8 |
1439251200000 | 1915.91 |
1439337600000 | 1891.2 |
1439424000000 | 1901.3 |
1439510400000 | 1909.24 |
1439769600000 | 1927.71 |
1439856000000 | 1930.35 |
1439942400000 | 1910.73 |
1440028800000 | 1846.34 |
1440115200000 | 1770.83 |
1440374400000 | 1664.43 |
1440460800000 | 1661.46 |
1440547200000 | 1730.36 |
1440633600000 | 1795.92 |
1440720000000 | 1794.22 |
1440979200000 | 1782.46 |
1441065600000 | 1721.37 |
1441152000000 | 1759.35 |
1441238400000 | 1780.45 |
1441324800000 | 1747.72 |
1441584000000 | 1740.91 |
1441670400000 | 1782.41 |
1441756800000 | 1758.35 |
1441843200000 | 1763.13 |
1441929600000 | 1759.84 |
1442188800000 | 1749.63 |
1442275200000 | 1777.35 |
1442361600000 | 1787.12 |
1442448000000 | 1776.91 |
1442534400000 | 1740.2 |
1442793600000 | 1773.83 |
1442880000000 | 1766.56 |
1442966400000 | 1763.5 |
1443052800000 | 1735.16 |
1443139200000 | 1750.44 |
1443398400000 | 1704.77 |
1443484800000 | 1709.7 |
1443571200000 | 1746.01 |
1443657600000 | 1742.8 |
1443744000000 | 1754.3 |
1444003200000 | 1797.58 |
1444089600000 | 1782.16 |
1444176000000 | 1803.92 |
1444262400000 | 1809.91 |
1444348800000 | 1799.71 |
1444608000000 | 1800.6 |
1444694400000 | 1790.29 |
1444780800000 | 1773.05 |
1444867200000 | 1810.53 |
1444953600000 | 1821.55 |
1445212800000 | 1835.04 |
1445299200000 | 1822.44 |
1445385600000 | 1809.97 |
1445472000000 | 1865.64 |
1445558400000 | 1917.76 |
1445817600000 | 1914.54 |
1445904000000 | 1915.5 |
1445990400000 | 1935.59 |
1446076800000 | 1950.2 |
1446163200000 | 1921.17 |
1446422400000 | 1946.63 |
1446508800000 | 1967.32 |
1446595200000 | 1976.89 |
1446681600000 | 1975.93 |
1446768000000 | 2005.42 |
1447027200000 | 1987 |
1447113600000 | 1998.39 |
1447200000000 | 1982.34 |
1447286400000 | 1952.72 |
1447372800000 | 1934.9 |
1447632000000 | 1965.57 |
1447718400000 | 1980.14 |
1447804800000 | 2012.82 |
1447891200000 | 1992.74 |
1447977600000 | 2012.93 |
1448236800000 | 2018.38 |
1448323200000 | 2015.75 |
1448409600000 | 2023.12 |
1448496000000 | 2019.88 |
1448582400000 | 2024.94 |
1448841600000 | 2018.29 |
1448928000000 | 2036.66 |
1449014400000 | 2024.24 |
1449100800000 | 1943.86 |
1449187200000 | 1984.24 |
1449446400000 | 1981.1 |
1449532800000 | 1964.88 |
1449619200000 | 1933 |
1449705600000 | 1942.26 |
1449792000000 | 1897.11 |
1450051200000 | 1904.81 |
1450137600000 | 1947.9 |
1450224000000 | 1975.29 |
1450310400000 | 1963.62 |
1450396800000 | 1921.72 |
1450656000000 | 1923.98 |
1450742400000 | 1930.76 |
1450828800000 | 1964.51 |
1450915200000 | 1947.81 |
1451260800000 | 1944.51 |
1451347200000 | 1975.87 |
1451433600000 | 1962.52 |
1451520000000 | 1950.6 |
1451865600000 | 1930.54 |
1451952000000 | 1947.8 |
1452038400000 | 1922.49 |
1452124800000 | 1864.6 |
1452211200000 | 1830.25 |
1452470400000 | 1847.13 |
1452556800000 | 1868.67 |
1452643200000 | 1820.06 |
1452729600000 | 1850.88 |
1452816000000 | 1791.49 |
1453075200000 | 1804.09 |
1453161600000 | 1804.63 |
1453248000000 | 1784.37 |
1453334400000 | 1807.05 |
1453420800000 | 1837.04 |
1453680000000 | 1813.57 |
1453766400000 | 1833.42 |
1453852800000 | 1815.23 |
1453939200000 | 1805.89 |
1454025600000 | 1875.87 |
1454284800000 | 1858.28 |
1454371200000 | 1825.2 |
1454457600000 | 1812.71 |
1454544000000 | 1794.13 |
1454630400000 | 1773.34 |
1454889600000 | 1754.09 |
1454976000000 | 1728.97 |
1455062400000 | 1739.72 |
1455148800000 | 1698.54 |
1455235200000 | 1747.95 |
1455494400000 | 1763.55 |
1455580800000 | 1790.39 |
1455667200000 | 1818.09 |
1455753600000 | 1817.49 |
1455840000000 | 1817.2 |
1456099200000 | 1850.93 |
1456185600000 | 1829.11 |
1456272000000 | 1834.58 |
1456358400000 | 1854.15 |
1456444800000 | 1863.4 |
1456704000000 | 1856.94 |
1456790400000 | 1901.93 |
1456876800000 | 1916.23 |
1456963200000 | 1903.83 |
1457049600000 | 1892.68 |
1457308800000 | 1897.24 |
1457395200000 | 1872.77 |
1457481600000 | 1889.38 |
1457568000000 | 1865.13 |
1457654400000 | 1891.17 |
1457913600000 | 1895.95 |
1458000000000 | 1894.04 |
1458086400000 | 1904.55 |
1458172800000 | 1873.2 |
1458259200000 | 1888.47 |
1458518400000 | 1897.46 |
1458604800000 | 1901.04 |
1458691200000 | 1898.03 |
1458777600000 | 1901.07 |
1459123200000 | 1892.73 |
1459209600000 | 1911.53 |
1459296000000 | 1894.43 |
1459382400000 | 1883.79 |
1459468800000 | 1905.32 |
1459728000000 | 1901.4 |
1459814400000 | 1885.48 |
1459900800000 | 1905.34 |
1459987200000 | 1878.56 |
1460073600000 | 1878.87 |
1460332800000 | 1869 |
1460419200000 | 1897.77 |
1460505600000 | 1934.16 |
1460592000000 | 1941.33 |
1460678400000 | 1931.86 |
1460937600000 | 1940.43 |
1461024000000 | 1938.77 |
1461110400000 | 1949.84 |
1461196800000 | 1948.84 |
1461283200000 | 1953.82 |
1461542400000 | 1946.74 |
1461628800000 | 1937.91 |
1461715200000 | 1939.91 |
1461801600000 | 1922.21 |
1461888000000 | 1889.4 |
1462147200000 | 1891.45 |
1462233600000 | 1878.81 |
1462320000000 | 1872.57 |
1462406400000 | 1889.98 |
1462492800000 | 1894.26 |
1462752000000 | 1897.42 |
1462838400000 | 1920.39 |
1462924800000 | 1894.69 |
1463011200000 | 1899.62 |
1463097600000 | 1899.37 |
1463356800000 | 1912.73 |
1463443200000 | 1890.62 |
1463529600000 | 1906.25 |
1463616000000 | 1909.02 |
1463702400000 | 1918.75 |
1463961600000 | 1916.49 |
1464048000000 | 1949.54 |
1464134400000 | 1969.75 |
1464220800000 | 1961.46 |
1464307200000 | 1980.48 |
1464566400000 | 1979.32 |
1464652800000 | 1977.7 |
1464739200000 | 1971.33 |
1464825600000 | 1980.11 |
1464912000000 | 1942.84 |
1465171200000 | 1944.85 |
1465257600000 | 1947.72 |
1465344000000 | 1948.58 |
1465430400000 | 1953.8 |
1465516800000 | 1947.26 |
1465776000000 | 1930.19 |
1465862400000 | 1944 |
1465948800000 | 1934.04 |
1466035200000 | 1958.18 |
1466121600000 | 1932.15 |
1466380800000 | 1924.06 |
1466467200000 | 1942.7 |
1466553600000 | 1939.15 |
1466640000000 | 1952.51 |
1466726400000 | 1925.41 |
1466985600000 | 1923.16 |
1467072000000 | 1942.58 |
1467158400000 | 1966.22 |
1467244800000 | 1988.3 |
1467331200000 | 1988.68 |
1467590400000 | 1987.7 |
1467676800000 | 1984.31 |
1467763200000 | 2002.65 |
1467849600000 | 2002.34 |
1467936000000 | 2036.11 |
1468195200000 | 2039.61 |
1468281600000 | 2048.63 |
1468368000000 | 2044.43 |
1468454400000 | 2054.26 |
1468540800000 | 2056.65 |
1468800000000 | 2062.46 |
1468886400000 | 2071.87 |
1468972800000 | 2083.22 |
1469059200000 | 2073.42 |
1469145600000 | 2085.66 |
1469404800000 | 2078.7 |
1469491200000 | 2072.01 |
1469577600000 | 2072.74 |
1469664000000 | 2054.44 |
1469750400000 | 2042.36 |
1470009600000 | 2046.99 |
1470096000000 | 2029.77 |
1470182400000 | 2041.24 |
1470268800000 | 2050.35 |
1470355200000 | 2075.94 |
1470614400000 | 2070.09 |
1470700800000 | 2065.7 |
1470787200000 | 2050.76 |
1470873600000 | 2056.94 |
1470960000000 | 2052.3 |
1471219200000 | 2056.01 |
1471305600000 | 2035.81 |
1471392000000 | 2035.03 |
1471478400000 | 2024.04 |
1471564800000 | 2022.89 |
1471824000000 | 2020.97 |
1471910400000 | 2025.51 |
1471996800000 | 2029.04 |
1472083200000 | 2019.28 |
1472169600000 | 2019.08 |
1472428800000 | 2048.66 |
1472515200000 | 2048.87 |
1472601600000 | 2048.21 |
1472688000000 | 2039.27 |
1472774400000 | 2051.68 |
1473033600000 | 2054.81 |
1473120000000 | 2039.17 |
1473206400000 | 2036.23 |
1473292800000 | 2023.46 |
1473379200000 | 1993 |
1473638400000 | 2020.86 |
1473724800000 | 1988.76 |
1473811200000 | 1984.34 |
1473897600000 | 2005.42 |
1473984000000 | 2011.08 |
1474243200000 | 2003.72 |
1474329600000 | 2011.45 |
1474416000000 | 2032.56 |
1474502400000 | 2025.66 |
1474588800000 | 2019.69 |
1474848000000 | 1988.1 |
1474934400000 | 2016.62 |
1475020800000 | 2024.37 |
1475107200000 | 2001.16 |
1475193600000 | 2016.28 |
1475452800000 | 2012.22 |
1475539200000 | 2016.8 |
1475625600000 | 2017.79 |
1475712000000 | 2025.9 |
1475798400000 | 2022.5 |
1476057600000 | 2025.83 |
1476144000000 | 2021.23 |
1476230400000 | 2030.35 |
1476316800000 | 2021.37 |
1476403200000 | 2029.17 |
1476662400000 | 2024.81 |
1476748800000 | 2042.87 |
1476835200000 | 2043.72 |
1476921600000 | 2049.27 |
1477008000000 | 2053.85 |
1477267200000 | 2059.65 |
1477353600000 | 2059.02 |
1477440000000 | 2042.35 |
1477526400000 | 2044.82 |
1477612800000 | 2028.6 |
1477872000000 | 2017.72 |
1477958400000 | 1992.71 |
1478044800000 | 1968.9 |
1478131200000 | 1967.02 |
1478217600000 | 1958.23 |
1478476800000 | 2018.94 |
1478563200000 | 2018.37 |
1478649600000 | 2064.89 |
1478736000000 | 2087.38 |
1478822400000 | 2091.98 |
1479081600000 | 2113.21 |
1479168000000 | 2124.97 |
1479254400000 | 2134.37 |
1479340800000 | 2142.97 |
1479427200000 | 2155.46 |
1479686400000 | 2154.34 |
1479772800000 | 2161.25 |
1479859200000 | 2176.63 |
1479945600000 | 2170.14 |
1480032000000 | 2173.66 |
1480291200000 | 2166.58 |
1480377600000 | 2166.24 |
1480464000000 | 2165.85 |
1480550400000 | 2152.32 |
1480636800000 | 2142.91 |
1480896000000 | 2140.78 |
1480982400000 | 2150.59 |
1481068800000 | 2174.51 |
1481155200000 | 2209.13 |
1481241600000 | 2246.25 |
1481500800000 | 2230.39 |
1481587200000 | 2239.58 |
1481673600000 | 2225.94 |
1481760000000 | 2285.68 |
1481846400000 | 2281.48 |
1482105600000 | 2281.88 |
1482192000000 | 2300.23 |
1482278400000 | 2277.33 |
1482364800000 | 2272.7 |
1482451200000 | 2274.02 |
1482710400000 | 2274.02 |
1482796800000 | 2277.21 |
1482883200000 | 2275.13 |
1482969600000 | 2255.06 |
1483056000000 | 2231.28 |
1483315200000 | 2231.28 |
1483401600000 | 2285.6 |
1483488000000 | 2274.67 |
1483574400000 | 2247.83 |
1483660800000 | 2260.33 |
1483920000000 | 2260.59 |
1484006400000 | 2249.03 |
1484092800000 | 2276.64 |
1484179200000 | 2232.5 |
1484265600000 | 2241.38 |
1484524800000 | 2245.61 |
1484611200000 | 2220.62 |
1484697600000 | 2221.2 |
1484784000000 | 2231.28 |
1484870400000 | 2218.02 |
1485129600000 | 2192.62 |
1485216000000 | 2197.9 |
1485302400000 | 2214.08 |
1485388800000 | 2221.33 |
1485475200000 | 2217.26 |
1485734400000 | 2210.24 |
1485820800000 | 2183.99 |
1485907200000 | 2193.17 |
1485993600000 | 2185.19 |
1486080000000 | 2205.39 |
1486339200000 | 2210.55 |
1486425600000 | 2225.78 |
1486512000000 | 2219.42 |
1486598400000 | 2235.8 |
1486684800000 | 2249.62 |
1486944000000 | 2268.76 |
1487030400000 | 2292.73 |
1487116800000 | 2307.79 |
1487203200000 | 2292.52 |
1487289600000 | 2302.4 |
1487548800000 | 2304.24 |
1487635200000 | 2335.96 |
1487721600000 | 2334.06 |
1487808000000 | 2330.28 |
1487894400000 | 2341.38 |
1488153600000 | 2327.68 |
1488240000000 | 2321.25 |
1488326400000 | 2364.03 |
1488412800000 | 2363.1 |
1488499200000 | 2356.48 |
1488758400000 | 2342.16 |
1488844800000 | 2343.77 |
1488931200000 | 2350.15 |
1489017600000 | 2348.2 |
1489104000000 | 2342.95 |
1489363200000 | 2335.05 |
1489449600000 | 2335.74 |
1489536000000 | 2355.11 |
1489622400000 | 2332.46 |
1489708800000 | 2328.4 |
1489968000000 | 2320.49 |
1490054400000 | 2281.51 |
1490140800000 | 2285.68 |
1490227200000 | 2285.27 |
1490313600000 | 2278.39 |
1490572800000 | 2261.01 |
1490659200000 | 2276.14 |
1490745600000 | 2299.2 |
1490832000000 | 2308.25 |
1490918400000 | 2310.02 |
1491177600000 | 2320.02 |
1491264000000 | 2320.47 |
1491350400000 | 2311.37 |
1491436800000 | 2313.18 |
1491523200000 | 2320.75 |
1491782400000 | 2321.34 |
1491868800000 | 2311.74 |
1491955200000 | 2312.05 |
1492041600000 | 2297.79 |
1492387200000 | 2306.21 |
1492473600000 | 2295.18 |
1492560000000 | 2281.93 |
1492646400000 | 2285.36 |
1492732800000 | 2291.01 |
1492992000000 | 2276.18 |
1493078400000 | 2275.33 |
1493164800000 | 2285.63 |
1493251200000 | 2290.79 |
1493337600000 | 2281.9 |
1493596800000 | 2277.76 |
1493683200000 | 2284.96 |
1493769600000 | 2281.06 |
1493856000000 | 2275.26 |
1493942400000 | 2271.18 |
1494201600000 | 2281.07 |
1494288000000 | 2285.35 |
1494374400000 | 2288.13 |
1494460800000 | 2284.35 |
1494547200000 | 2269.39 |
1494806400000 | 2266 |
1494892800000 | 2244.11 |
1494979200000 | 2189.51 |
1495065600000 | 2196.39 |
1495152000000 | 2193.99 |
1495411200000 | 2193.08 |
1495497600000 | 2205.36 |
1495584000000 | 2219.28 |
1495670400000 | 2219.81 |
1495756800000 | 2226.84 |
1496016000000 | 2228.24 |
1496102400000 | 2225.7 |
1496188800000 | 2207.5 |
1496275200000 | 2226.51 |
1496361600000 | 2223.62 |
1496620800000 | 2224.58 |
1496707200000 | 2216.74 |
1496793600000 | 2221.73 |
1496880000000 | 2225.55 |
1496966400000 | 2239.81 |
1497225600000 | 2238.33 |
1497312000000 | 2242.08 |
1497398400000 | 2231.85 |
1497484800000 | 2252.81 |
1497571200000 | 2246.08 |
1497830400000 | 2269.84 |
1497916800000 | 2261.21 |
1498003200000 | 2254.36 |
1498089600000 | 2255.65 |
1498176000000 | 2250.15 |
1498435200000 | 2250.21 |
1498521600000 | 2218.02 |
1498608000000 | 2219.86 |
1498694400000 | 2189.44 |
1498780800000 | 2196.24 |
1499040000000 | 2211.26 |
1499126400000 | 2214.48 |
1499212800000 | 2220.77 |
1499299200000 | 2182.8 |
1499385600000 | 2195.64 |
1499644800000 | 2195.5 |
1499731200000 | 2187.58 |
1499817600000 | 2199.61 |
1499904000000 | 2206.27 |
1499990400000 | 2206.3 |
1500249600000 | 2196.86 |
1500336000000 | 2175.74 |
1500422400000 | 2194.71 |
1500508800000 | 2172.25 |
1500595200000 | 2164.61 |
1500854400000 | 2161 |
1500940800000 | 2161.31 |
1501027200000 | 2167.42 |
1501113600000 | 2167.67 |
1501200000000 | 2145.18 |
1501459200000 | 2140.53 |
1501545600000 | 2146.4 |
1501632000000 | 2139.98 |
1501718400000 | 2137.55 |
1501804800000 | 2165.53 |
1502064000000 | 2155.81 |
1502150400000 | 2162.22 |
1502236800000 | 2159.27 |
1502323200000 | 2133.96 |
1502409600000 | 2129.97 |
1502668800000 | 2149.87 |
1502755200000 | 2159.6 |
1502841600000 | 2167.17 |
1502928000000 | 2128.65 |
1503014400000 | 2120 |
1503273600000 | 2113.41 |
1503360000000 | 2141.16 |
1503446400000 | 2123.71 |
1503532800000 | 2122.86 |
1503619200000 | 2117.73 |
1503878400000 | 2105.09 |
1503964800000 | 2096.4 |
1504051200000 | 2121.94 |
1504137600000 | 2135.42 |
1504224000000 | 2142.33 |
1504483200000 | 2136.4 |
1504569600000 | 2118.01 |
1504656000000 | 2122.07 |
1504742400000 | 2103.24 |
1504828800000 | 2100.19 |
1505088000000 | 2127.43 |
1505174400000 | 2145.14 |
1505260800000 | 2158.02 |
1505347200000 | 2169.35 |
1505433600000 | 2150 |
1505692800000 | 2157.76 |
1505779200000 | 2158.97 |
1505865600000 | 2158.88 |
1505952000000 | 2166.55 |
1506038400000 | 2160.05 |
1506297600000 | 2169.88 |
1506384000000 | 2186.26 |
1506470400000 | 2198.73 |
1506556800000 | 2192.59 |
1506643200000 | 2195.35 |
1506902400000 | 2224.17 |
1506988800000 | 2229.03 |
1507075200000 | 2229.11 |
1507161600000 | 2243.6 |
1507248000000 | 2240.06 |
1507507200000 | 2232.47 |
1507593600000 | 2221.64 |
1507680000000 | 2216.72 |
1507766400000 | 2201.16 |
1507852800000 | 2206.41 |
1508112000000 | 2222.92 |
1508198400000 | 2237.18 |
1508284800000 | 2243.07 |
1508371200000 | 2232.68 |
1508457600000 | 2246.18 |
1508716800000 | 2242.55 |
1508803200000 | 2241.64 |
1508889600000 | 2222.53 |
1508976000000 | 2232.64 |
1509062400000 | 2274.14 |
1509321600000 | 2253.29 |
1509408000000 | 2251.44 |
1509494400000 | 2265.75 |
1509580800000 | 2249.51 |
1509667200000 | 2268.84 |
1509926400000 | 2269.96 |
1510012800000 | 2276.66 |
1510099200000 | 2276.57 |
1510185600000 | 2263.76 |
1510272000000 | 2258.93 |
1510531200000 | 2253.44 |
1510617600000 | 2231.35 |
1510704000000 | 2214.03 |
1510790400000 | 2238.54 |
1510876800000 | 2224.29 |
1511136000000 | 2234.2 |
1511222400000 | 2256.93 |
1511308800000 | 2243.53 |
1511395200000 | 2232.92 |
1511481600000 | 2218.76 |
1511740800000 | 2222.86 |
1511827200000 | 2256.4 |
1511913600000 | 2261.38 |
1512000000000 | 2266.66 |
1512086400000 | 2276.39 |
1512345600000 | 2281.34 |
1512432000000 | 2271.62 |
1512518400000 | 2273.41 |
1512604800000 | 2272.71 |
1512691200000 | 2297.55 |
1512950400000 | 2304.08 |
1513036800000 | 2327.6 |
1513123200000 | 2317.62 |
1513209600000 | 2307.47 |
1513296000000 | 2331.46 |
1513555200000 | 2334.75 |
1513641600000 | 2325.33 |
1513728000000 | 2308.95 |
1513814400000 | 2316.16 |
1513900800000 | 2321.65 |
1514246400000 | 2313.35 |
1514332800000 | 2308.93 |
1514419200000 | 2302.81 |
1514505600000 | 2278.13 |
1514851200000 | 2289.93 |
1514937600000 | 2306.07 |
1515024000000 | 2313.61 |
1515110400000 | 2337 |
1515369600000 | 2345.94 |
1515456000000 | 2356.07 |
1515542400000 | 2344.08 |
1515628800000 | 2344.93 |
1515715200000 | 2338.84 |
1515974400000 | 2314.73 |
1516060800000 | 2321.8 |
1516147200000 | 2342.5 |
1516233600000 | 2340.5 |
1516320000000 | 2349.61 |
1516579200000 | 2364.01 |
1516665600000 | 2358.77 |
1516752000000 | 2341.54 |
1516838400000 | 2322.08 |
1516924800000 | 2380.32 |
1517184000000 | 2379.63 |
1517270400000 | 2338.98 |
1517356800000 | 2328.57 |
1517443200000 | 2329.02 |
1517529600000 | 2285.24 |
1517788800000 | 2184.04 |
1517875200000 | 2244.63 |
1517961600000 | 2252.19 |
1518048000000 | 2169.91 |
1518134400000 | 2213.91 |
1518393600000 | 2236.92 |
1518480000000 | 2229.99 |
1518566400000 | 2247.96 |
1518652800000 | 2268.67 |
1518739200000 | 2279.68 |
1518998400000 | 2289.24 |
1519084800000 | 2284.58 |
1519171200000 | 2265.34 |
1519257600000 | 2266.46 |
1519344000000 | 2304.97 |
1519603200000 | 2344.93 |
1519689600000 | 2321.07 |
1519776000000 | 2299.36 |
1519862400000 | 2269.71 |
1519948800000 | 2258.47 |
1520208000000 | 2277.32 |
1520294400000 | 2265.35 |
1520380800000 | 2266.86 |
1520467200000 | 2292.21 |
1520553600000 | 2332.56 |
1520812800000 | 2331.12 |
1520899200000 | 2295.56 |
1520985600000 | 2288.82 |
1521072000000 | 2292.61 |
1521158400000 | 2302.15 |
1521417600000 | 2260.91 |
1521504000000 | 2268.45 |
1521590400000 | 2261.49 |
1521676800000 | 2189.78 |
1521763200000 | 2130.1 |
1522022400000 | 2172.65 |
1522108800000 | 2143.89 |
1522195200000 | 2152.86 |
1522281600000 | 2190.53 |
1522627200000 | 2136.37 |
1522713600000 | 2163.84 |
1522800000000 | 2186.53 |
1522886400000 | 2208.78 |
1522972800000 | 2151.99 |
1523232000000 | 2155.99 |
1523318400000 | 2189.09 |
1523404800000 | 2165.77 |
1523491200000 | 2202.79 |
1523577600000 | 2191.96 |
1523836800000 | 2193.51 |
1523923200000 | 2217.88 |
1524009600000 | 2202.26 |
1524096000000 | 2192.52 |
1524182400000 | 2191.68 |
1524441600000 | 2198.57 |
1524528000000 | 2179.43 |
1524614400000 | 2184.18 |
1524700800000 | 2218.42 |
1524787200000 | 2222.54 |
1525046400000 | 2205.98 |
1525132800000 | 2232.46 |
1525219200000 | 2220.9 |
1525305600000 | 2221.1 |
1525392000000 | 2253.46 |
1525651200000 | 2268.83 |
1525737600000 | 2280.51 |
1525824000000 | 2303.36 |
1525910400000 | 2323.27 |
1525996800000 | 2317.76 |
1526256000000 | 2318.39 |
1526342400000 | 2318.65 |
1526428800000 | 2342.01 |
1526515200000 | 2333.98 |
1526601600000 | 2328.06 |
1526860800000 | 2350.08 |
1526947200000 | 2342.02 |
1527033600000 | 2355.72 |
1527120000000 | 2349.07 |
1527206400000 | 2360 |
1527465600000 | 2366.81 |
1527552000000 | 2347.58 |
1527638400000 | 2363.7 |
1527724800000 | 2336.02 |
1527811200000 | 2366.42 |
1528070400000 | 2372.35 |
1528156800000 | 2378.56 |
1528243200000 | 2379.86 |
1528329600000 | 2367.1 |
1528416000000 | 2388.21 |
1528675200000 | 2377.78 |
1528761600000 | 2385.72 |
1528848000000 | 2376.11 |
1528934400000 | 2400.98 |
1529020800000 | 2413.56 |
1529280000000 | 2402.42 |
1529366400000 | 2401.29 |
1529452800000 | 2393.22 |
1529539200000 | 2373.81 |
1529625600000 | 2369.81 |
1529884800000 | 2327.97 |
1529971200000 | 2340.64 |
1530057600000 | 2332.77 |
1530144000000 | 2359.67 |
1530230400000 | 2337.9 |
1530489600000 | 2359.78 |
1530576000000 | 2338.08 |
1530662400000 | 2339.08 |
1530748800000 | 2353.62 |
1530835200000 | 2362.68 |
1531094400000 | 2378.64 |
1531180800000 | 2403.65 |
1531267200000 | 2390.42 |
1531353600000 | 2423.5 |
1531440000000 | 2426.79 |
1531699200000 | 2422.28 |
1531785600000 | 2436.12 |
1531872000000 | 2449.19 |
1531958400000 | 2445.25 |
1532044800000 | 2421.36 |
1532304000000 | 2426.06 |
1532390400000 | 2442.23 |
1532476800000 | 2468.38 |
1532563200000 | 2472.69 |
1532649600000 | 2451.27 |
1532908800000 | 2428.32 |
1532995200000 | 2443.32 |
1533081600000 | 2451.92 |
1533168000000 | 2477.05 |
1533254400000 | 2501.8 |
1533513600000 | 2514.6 |
1533600000000 | 2510.86 |
1533686400000 | 2510.22 |
1533772800000 | 2513.34 |
1533859200000 | 2523.54 |
1534118400000 | 2516.37 |
1534204800000 | 2535.93 |
1534291200000 | 2541.17 |
1534377600000 | 2543.47 |
1534464000000 | 2543.73 |
1534723200000 | 2542.15 |
1534809600000 | 2533.29 |
1534896000000 | 2515.54 |
1534982400000 | 2523.35 |
1535068800000 | 2527.72 |
1535328000000 | 2537.14 |
1535414400000 | 2525.24 |
1535500800000 | 2543.74 |
1535587200000 | 2538.08 |
1535673600000 | 2543.71 |
1535932800000 | 2545.57 |
1536019200000 | 2555.3 |
1536105600000 | 2527.92 |
1536192000000 | 2525.65 |
1536278400000 | 2528.45 |
1536537600000 | 2529.85 |
1536624000000 | 2537.04 |
1536710400000 | 2530.41 |
1536796800000 | 2540.42 |
1536883200000 | 2543.75 |
1537142400000 | 2528.76 |
1537228800000 | 2533.33 |
1537315200000 | 2544.65 |
1537401600000 | 2549.09 |
1537488000000 | 2546.18 |
1537747200000 | 2538.26 |
1537833600000 | 2532.29 |
1537920000000 | 2536.07 |
1538006400000 | 2559.52 |
1538092800000 | 2578.9 |
1538352000000 | 2605.5 |
1538438400000 | 2613.11 |
1538524800000 | 2618.44 |
1538611200000 | 2595.73 |
1538697600000 | 2584.88 |
1538956800000 | 2585.88 |
1539043200000 | 2584.22 |
1539129600000 | 2483.82 |
1539216000000 | 2428.85 |
1539302400000 | 2474.42 |
1539561600000 | 2441.03 |
1539648000000 | 2505.36 |
1539734400000 | 2509.67 |
1539820800000 | 2481.73 |
1539907200000 | 2482.73 |
1540166400000 | 2486.51 |
1540252800000 | 2481.38 |
1540339200000 | 2409.09 |
1540425600000 | 2457.11 |
1540512000000 | 2416.03 |
1540771200000 | 2395.03 |
1540857600000 | 2424.05 |
1540944000000 | 2455.67 |
1541030400000 | 2459.31 |
1541116800000 | 2441.37 |
1541376000000 | 2453.07 |
1541462400000 | 2462.39 |
1541548800000 | 2506.51 |
1541635200000 | 2519.43 |
1541721600000 | 2512.44 |
1541980800000 | 2477.68 |
1542067200000 | 2476.81 |
1542153600000 | 2451.58 |
1542240000000 | 2486.46 |
1542326400000 | 2469.31 |
1542585600000 | 2401.89 |
1542672000000 | 2371.8 |
1542758400000 | 2378.96 |
1542844800000 | 2376.25 |
1542931200000 | 2369.94 |
1543190400000 | 2410.09 |
1543276800000 | 2438.27 |
1543363200000 | 2509.14 |
1543449600000 | 2476.44 |
1543536000000 | 2525.68 |
1543795200000 | 2542.15 |
1543881600000 | 2457.23 |
1543968000000 | 2459.51 |
1544054400000 | 2454.47 |
1544140800000 | 2382.84 |
1544400000000 | 2399.12 |
1544486400000 | 2409.8 |
1544572800000 | 2414.58 |
1544659200000 | 2429.3 |
1544745600000 | 2394.29 |
1545004800000 | 2336.99 |
1545091200000 | 2336.52 |
1545177600000 | 2297.72 |
1545264000000 | 2266.83 |
1545350400000 | 2218.89 |
1545609600000 | 2162.75 |
1545782400000 | 2269.36 |
1545868800000 | 2295.48 |
1545955200000 | 2286.67 |
1546214400000 | 2309.71 |
1546387200000 | 2319.68 |
1546473600000 | 2251.42 |
1546560000000 | 2326.91 |
1546819200000 | 2322.41 |
1546905600000 | 2345.49 |
1546992000000 | 2334.04 |
1547078400000 | 2336.61 |
1547164800000 | 2348.06 |
1547424000000 | 2338.72 |
1547510400000 | 2374.19 |
1547596800000 | 2387.84 |
1547683200000 | 2405.35 |
1547769600000 | 2435.88 |
1548028800000 | 2436.1 |
1548115200000 | 2412.23 |
1548201600000 | 2425.03 |
1548288000000 | 2423.21 |
1548374400000 | 2419.04 |
1548633600000 | 2386.46 |
1548720000000 | 2389.07 |
1548806400000 | 2412.61 |
1548892800000 | 2422.4 |
1548979200000 | 2432.36 |
1549238400000 | 2455.3 |
1549324800000 | 2468.24 |
1549411200000 | 2473.98 |
1549497600000 | 2456.34 |
1549584000000 | 2468.4 |
1549843200000 | 2475.76 |
1549929600000 | 2499.55 |
1550016000000 | 2510.41 |
1550102400000 | 2502.68 |
1550188800000 | 2538.59 |
1550448000000 | 2528.82 |
1550534400000 | 2522.58 |
1550620800000 | 2521.46 |
1550707200000 | 2520.33 |
1550793600000 | 2543.31 |
1551052800000 | 2543.23 |
1551139200000 | 2541.57 |
1551225600000 | 2529.03 |
1551312000000 | 2525.1 |
1551398400000 | 2541.28 |
1551657600000 | 2540.96 |
1551744000000 | 2543.13 |
1551830400000 | 2526.42 |
1551916800000 | 2528.59 |
1552003200000 | 2523.66 |
1552262400000 | 2568.19 |
1552348800000 | 2568.75 |
1552435200000 | 2574.02 |
1552521600000 | 2581.65 |
1552608000000 | 2590.89 |
1552867200000 | 2592.77 |
1552953600000 | 2595.29 |
1553040000000 | 2580.37 |
1553126400000 | 2603.48 |
1553212800000 | 2578.66 |
1553472000000 | 2564.99 |
1553558400000 | 2594.78 |
1553644800000 | 2589.11 |
1553731200000 | 2599.86 |
1553817600000 | 2620.06 |
1554076800000 | 2651.07 |
1554163200000 | 2656.28 |
1554249600000 | 2656.2 |
1554336000000 | 2660.65 |
1554422400000 | 2664.01 |
1554681600000 | 2660.75 |
1554768000000 | 2648.37 |
1554854400000 | 2663.57 |
1554940800000 | 2653.57 |
1555027200000 | 2668.33 |
1555286400000 | 2674.7 |
1555372800000 | 2671.92 |
1555459200000 | 2665.93 |
1555545600000 | 2681.1 |
1555891200000 | 2680.53 |
1555977600000 | 2710.78 |
1556064000000 | 2707.03 |
1556150400000 | 2716.41 |
1556236800000 | 2721.35 |
1556496000000 | 2724.56 |
1556582400000 | 2718.63 |
1556668800000 | 2687.63 |
1556755200000 | 2694.57 |
1556841600000 | 2713.58 |
1557100800000 | 2707.95 |
1557187200000 | 2664.02 |
1557273600000 | 2655.86 |
1557360000000 | 2636.67 |
1557446400000 | 2647.87 |
1557705600000 | 2588.98 |
1557792000000 | 2619.38 |
1557878400000 | 2636.73 |
1557964800000 | 2674.43 |
1558051200000 | 2667.89 |
1558310400000 | 2655.01 |
1558396800000 | 2666.66 |
1558483200000 | 2676.83 |
1558569600000 | 2653.05 |
1558656000000 | 2648.61 |
1558915200000 | 2651.45 |
1559001600000 | 2634.17 |
1559088000000 | 2627.53 |
1559174400000 | 2636.87 |
1559260800000 | 2594.59 |
1559520000000 | 2571.36 |
1559606400000 | 2619.51 |
1559692800000 | 2642.24 |
1559779200000 | 2655.14 |
1559865600000 | 2668.42 |
1560124800000 | 2682 |
1560211200000 | 2681 |
1560297600000 | 2679.37 |
1560384000000 | 2699.25 |
1560470400000 | 2709.94 |
1560729600000 | 2709.93 |
1560816000000 | 2739.72 |
1560902400000 | 2747.15 |
1560988800000 | 2760.96 |
1561075200000 | 2750.2 |
1561334400000 | 2731.73 |
1561420800000 | 2688.66 |
1561507200000 | 2687.13 |
1561593600000 | 2696.81 |
1561680000000 | 2706.87 |
1561939200000 | 2746.31 |
1562025600000 | 2771.66 |
1562112000000 | 2797.47 |
1562198400000 | 2797.34 |
1562284800000 | 2807.46 |
1562544000000 | 2794.65 |
1562630400000 | 2800.09 |
1562716800000 | 2808.84 |
1562803200000 | 2818.94 |
1562889600000 | 2828.15 |
1563148800000 | 2832.1 |
1563235200000 | 2829.09 |
1563321600000 | 2823.35 |
1563408000000 | 2838.37 |
1563494400000 | 2814.94 |
1563753600000 | 2820.82 |
1563840000000 | 2856.03 |
1563926400000 | 2869.92 |
1564012800000 | 2850.23 |
1564099200000 | 2888.84 |
1564358400000 | 2880.8 |
1564444800000 | 2866.12 |
1564531200000 | 2828.88 |
1564617600000 | 2827.52 |
1564704000000 | 2794.6 |
1564963200000 | 2688.86 |
1565049600000 | 2723.63 |
1565136000000 | 2711.48 |
1565222400000 | 2760.55 |
1565308800000 | 2742.83 |
1565568000000 | 2701.21 |
1565654400000 | 2751.15 |
1565740800000 | 2686.12 |
1565827200000 | 2707.34 |
1565913600000 | 2747.95 |
1566172800000 | 2781.75 |
1566259200000 | 2766.31 |
1566345600000 | 2788.86 |
1566432000000 | 2788.43 |
1566518400000 | 2716.59 |
1566777600000 | 2751.98 |
1566864000000 | 2750.02 |
1566950400000 | 2771.39 |
1567036800000 | 2805.87 |
1567123200000 | 2822.49 |
1567382400000 | 2834.07 |
1567468800000 | 2815.62 |
1567555200000 | 2830.38 |
1567641600000 | 2864.14 |
1567728000000 | 2864.45 |
1567987200000 | 2857.82 |
1568073600000 | 2860.75 |
1568160000000 | 2895.87 |
1568246400000 | 2902.09 |
1568332800000 | 2884.31 |
1568592000000 | 2887.31 |
1568678400000 | 2878.13 |
1568764800000 | 2875.04 |
1568851200000 | 2880.29 |
1568937600000 | 2882.75 |
1569196800000 | 2886.76 |
1569283200000 | 2860.34 |
1569369600000 | 2885.71 |
1569456000000 | 2887.03 |
1569542400000 | 2871.6 |
1569801600000 | 2900.28 |
1569888000000 | 2869.25 |
1569974400000 | 2803.11 |
1570060800000 | 2821.15 |
1570147200000 | 2868.98 |
1570406400000 | 2853.91 |
1570492800000 | 2819.3 |
1570579200000 | 2841.1 |
1570665600000 | 2848.75 |
1570752000000 | 2869.2 |
1571011200000 | 2869.14 |
1571097600000 | 2898.62 |
1571184000000 | 2883.07 |
1571270400000 | 2864.63 |
1571356800000 | 2852.15 |
1571616000000 | 2861.74 |
1571702400000 | 2847.51 |
1571788800000 | 2859.15 |
1571875200000 | 2875.19 |
1571961600000 | 2898.05 |
1572220800000 | 2920.69 |
1572307200000 | 2913.27 |
1572393600000 | 2929.8 |
1572480000000 | 2913.97 |
1572566400000 | 2930.85 |
1572825600000 | 2925.41 |
1572912000000 | 2939.63 |
1572998400000 | 2949.84 |
1573084800000 | 2972.43 |
1573171200000 | 2993.11 |
1573430400000 | 2983.85 |
1573516800000 | 2994.14 |
1573603200000 | 3003.37 |
1573689600000 | 3002.79 |
1573776000000 | 3011.75 |
1574035200000 | 3007.46 |
1574121600000 | 3010.73 |
1574208000000 | 2998.92 |
1574294400000 | 2993.15 |
1574380800000 | 3011.22 |
1574640000000 | 3039.84 |
1574726400000 | 3052.68 |
1574812800000 | 3066.54 |
1574899200000 | 3064.59 |
1574985600000 | 3052.53 |
1575244800000 | 3016.13 |
1575331200000 | 2996.61 |
1575417600000 | 3007.87 |
1575504000000 | 3014.7 |
1575590400000 | 3045.95 |
1575849600000 | 3030.03 |
1575936000000 | 3024.05 |
1576022400000 | 3030.29 |
1576108800000 | 3049.47 |
1576195200000 | 3055.88 |
1576454400000 | 3077.83 |
1576540800000 | 3068.93 |
1576627200000 | 3074.43 |
1576713600000 | 3093.24 |
1576800000000 | 3117.03 |
1577059200000 | 3116.21 |
1577145600000 | 3114.72 |
1577318400000 | 3126.68 |
1577404800000 | 3110.33 |
1577664000000 | 3077 |
1577750400000 | 3080.41 |
1577923200000 | 3112.12 |
1578009600000 | 3094.29 |
1578268800000 | 3100.12 |
1578355200000 | 3096.07 |
1578441600000 | 3123.37 |
1578528000000 | 3151.42 |
1578614400000 | 3144.74 |
1578873600000 | 3157.68 |
1578960000000 | 3162.37 |
1579046400000 | 3165.26 |
1579132800000 | 3191.41 |
1579219200000 | 3216.29 |
1579478400000 | 3219.92 |
1579564800000 | 3216.46 |
1579651200000 | 3234.32 |
1579737600000 | 3238.99 |
1579824000000 | 3214.7 |
1580083200000 | 3176.5 |
1580169600000 | 3208.57 |
1580256000000 | 3192.87 |
1580342400000 | 3200.58 |
1580428800000 | 3123.69 |
1580688000000 | 3161.65 |
1580774400000 | 3215.98 |
1580860800000 | 3258.71 |
1580947200000 | 3283.19 |
1581033600000 | 3273.55 |
1581292800000 | 3313.26 |
1581379200000 | 3316.02 |
1581465600000 | 3334.29 |
1581552000000 | 3335.3 |
1581638400000 | 3351.86 |
1581897600000 | 3356.51 |
1581984000000 | 3344.89 |
1582070400000 | 3380.04 |
1582156800000 | 3363.66 |
1582243200000 | 3315.46 |
1582502400000 | 3199.86 |
1582588800000 | 3099.84 |
1582675200000 | 3091.73 |
1582761600000 | 2922.61 |
1582848000000 | 2904.35 |
1583107200000 | 3006.33 |
1583193600000 | 2903.62 |
1583280000000 | 3046.18 |
1583366400000 | 2940.86 |
1583452800000 | 2867.69 |
1583712000000 | 2648.63 |
1583798400000 | 2799.77 |
1583884800000 | 2691.1 |
1583971200000 | 2489.02 |
1584057600000 | 2750.95 |
1584316800000 | 2410.14 |
1584403200000 | 2600.5 |
1584489600000 | 2531.13 |
1584576000000 | 2561.47 |
1584662400000 | 2440.12 |
1584921600000 | 2363.53 |
1585008000000 | 2568.35 |
1585094400000 | 2573.59 |
1585180800000 | 2690.25 |
1585267200000 | 2597.37 |
1585526400000 | 2706.51 |
1585612800000 | 2666.3 |
1585699200000 | 2561.77 |
1585785600000 | 2657.66 |
1585872000000 | 2633.2 |
1586131200000 | 2814.13 |
1586217600000 | 2763.91 |
1586304000000 | 2853.62 |
1586390400000 | 2874.37 |
1586736000000 | 2861.08 |
1586822400000 | 2931.35 |
1586908800000 | 2887.08 |
1586995200000 | 2919.5 |
1587081600000 | 2984.96 |
1587340800000 | 2939.07 |
1587427200000 | 2846.57 |
1587513600000 | 2912.28 |
1587600000000 | 2903.78 |
1587686400000 | 2950.88 |
1587945600000 | 2997.72 |
1588032000000 | 2966.19 |
1588118400000 | 3025.12 |
1588204800000 | 2965.31 |
1588291200000 | 2886.25 |
1588550400000 | 2919.91 |
1588636800000 | 2973.42 |
1588723200000 | 2965.81 |
1588809600000 | 2997.57 |
1588896000000 | 3022 |
1589155200000 | 3050.73 |
1589241600000 | 2985.45 |
1589328000000 | 2949 |
1589414400000 | 3000.2 |
1589500800000 | 3018.66 |
1589760000000 | 3077.85 |
1589846400000 | 3012.09 |
1589932800000 | 3043.26 |
1590019200000 | 3031 |
1590105600000 | 3055.41 |
1590364800000 | 3054.57 |
1590451200000 | 3051.56 |
1590537600000 | 3092.76 |
1590624000000 | 3066.07 |
1590710400000 | 3068.19 |
1590969600000 | 3054.52 |
1591056000000 | 3058.47 |
1591142400000 | 3070.52 |
1591228800000 | 3029.07 |
1591315200000 | 3107.56 |
1591574400000 | 3135.38 |
1591660800000 | 3106.08 |
1591747200000 | 3104.06 |
1591833600000 | 2911.96 |
1591920000000 | 2986.61 |
1592179200000 | 2993.87 |
1592265600000 | 3054.73 |
1592352000000 | 3051.43 |
1592438400000 | 3056.28 |
1592524800000 | 3056.69 |
1592784000000 | 3056.27 |
1592870400000 | 3046.56 |
1592956800000 | 2991.76 |
1593043200000 | 3048.57 |
1593129600000 | 2987.68 |
1593388800000 | 3007.83 |
1593475200000 | 3058.04 |
1593561600000 | 3069.3 |
1593648000000 | 3094.79 |
1593734400000 | 3090.93 |
1593993600000 | 3109.56 |
1594080000000 | 3097.84 |
1594166400000 | 3108.75 |
1594252800000 | 3108.13 |
1594339200000 | 3126.78 |
1594598400000 | 3088.97 |
1594684800000 | 3123.62 |
1594771200000 | 3134.14 |
1594857600000 | 3120.48 |
1594944000000 | 3146.3 |
1595203200000 | 3163.33 |
1595289600000 | 3144.88 |
1595376000000 | 3139.52 |
1595462400000 | 3110.58 |
1595548800000 | 3065.02 |
1595808000000 | 3041.94 |
1595894400000 | 3053.51 |
1595980800000 | 3064.34 |
1596067200000 | 3050.38 |
1596153600000 | 3050.43 |
1596412800000 | 3099.69 |
1596499200000 | 3103.46 |
1596585600000 | 3091.77 |
1596672000000 | 3122.45 |
1596758400000 | 3134.07 |
1597017600000 | 3138.9 |
1597104000000 | 3119.67 |
1597190400000 | 3159.41 |
1597276800000 | 3138.54 |
1597363200000 | 3135.94 |
1597622400000 | 3148.47 |
1597708800000 | 3137.28 |
1597795200000 | 3134.75 |
1597881600000 | 3164.91 |
1597968000000 | 3193.46 |
1598227200000 | 3200.42 |
1598313600000 | 3216.59 |
1598400000000 | 3271.07 |
1598486400000 | 3299.21 |
1598572800000 | 3292.13 |
1598832000000 | 3263.87 |
1598918400000 | 3276.88 |
1599004800000 | 3364.9 |
1599091200000 | 3251.39 |
1599177600000 | 3229.25 |
1599436800000 | 3221.33 |
1599523200000 | 3151.35 |
1599609600000 | 3210.87 |
1599696000000 | 3142.34 |
1599782400000 | 3158.82 |
1600041600000 | 3193.82 |
1600128000000 | 3216.2 |
1600214400000 | 3195.93 |
1600300800000 | 3185.36 |
1600387200000 | 3144.91 |
1600646400000 | 3141.89 |
1600732800000 | 3176.07 |
1600819200000 | 3123.52 |
1600905600000 | 3124.37 |
1600992000000 | 3172.45 |
1601251200000 | 3209.55 |
1601337600000 | 3182.7 |
1601424000000 | 3219.98 |
1601510400000 | 3228.32 |
1601596800000 | 3190.97 |
1601856000000 | 3218.29 |
1601942400000 | 3178.07 |
1602028800000 | 3240.96 |
1602115200000 | 3257.83 |
1602201600000 | 3265.91 |
1602460800000 | 3302.33 |
1602547200000 | 3308.33 |
1602633600000 | 3273.63 |
1602720000000 | 3281.03 |
1602806400000 | 3290.79 |
1603065600000 | 3222.12 |
1603152000000 | 3220.09 |
1603238400000 | 3203 |
1603324800000 | 3237.86 |
1603411200000 | 3230.76 |
1603670400000 | 3174.81 |
1603756800000 | 3161.01 |
1603843200000 | 3068.76 |
1603929600000 | 3110.55 |
1604016000000 | 3100.91 |
1604275200000 | 3141.09 |
1604361600000 | 3169.25 |
1604448000000 | 3261.88 |
1604534400000 | 3275.11 |
1604620800000 | 3264.51 |
1604880000000 | 3335.1 |
1604966400000 | 3329.35 |
1605052800000 | 3363.86 |
1605139200000 | 3317.28 |
1605225600000 | 3355.48 |
1605484800000 | 3371.04 |
1605571200000 | 3348.79 |
1605657600000 | 3305.27 |
1605744000000 | 3325.16 |
1605830400000 | 3299.3 |
1606089600000 | 3326.78 |
1606176000000 | 3355.23 |
1606262400000 | 3341.17 |
1606348800000 | 3340.75 |
1606435200000 | 3340.95 |
1606694400000 | 3334.14 |
1606780800000 | 3342.25 |
1606867200000 | 3341.16 |
1606953600000 | 3314.03 |
1607040000000 | 3345.91 |
1607299200000 | 3336.9 |
1607385600000 | 3355.13 |
1607472000000 | 3341.61 |
1607558400000 | 3313.77 |
1607644800000 | 3330.43 |
1607904000000 | 3305.21 |
1607990400000 | 3329.23 |
1608076800000 | 3315.1 |
1608163200000 | 3320.89 |
1608249600000 | 3313.48 |
1608508800000 | 3312.49 |
1608595200000 | 3310.61 |
1608681600000 | 3303.52 |
1608768000000 | 3316.29 |
1609113600000 | 3325.46 |
1609200000000 | 3325.36 |
1609286400000 | 3309.59 |
1609372800000 | 3354.59 |
1609718400000 | 3309.55 |
1609804800000 | 3325.92 |
1609891200000 | 3338.83 |
1609977600000 | 3397.8 |
1610064000000 | 3416.96 |
1610323200000 | 3442.65 |
1610409600000 | 3426.87 |
1610496000000 | 3446.36 |
1610582400000 | 3440.66 |
1610668800000 | 3436.51 |
1610928000000 | 3441.49 |
1611014400000 | 3450.07 |
1611100800000 | 3493.46 |
1611187200000 | 3484.4 |
1611273600000 | 3455.91 |
1611532800000 | 3481.77 |
1611619200000 | 3457.35 |
1611705600000 | 3370.78 |
1611792000000 | 3410.84 |
1611878400000 | 3358.46 |
1612137600000 | 3418.82 |
1612224000000 | 3478.98 |
1612310400000 | 3482.14 |
1612396800000 | 3516.77 |
1612483200000 | 3511.1 |
1612742400000 | 3520.39 |
1612828800000 | 3491.81 |
1612915200000 | 3481.26 |
1613001600000 | 3503.13 |
1613088000000 | 3515.72 |
1613347200000 | 3511.81 |
1613433600000 | 3516.1 |
1613520000000 | 3545.9 |
1613606400000 | 3521.26 |
1613692800000 | 3479.43 |
1613952000000 | 3443.36 |
1614038400000 | 3435 |
1614124800000 | 3486.66 |
1614211200000 | 3384.47 |
1614297600000 | 3383.88 |
1614556800000 | 3470.94 |
1614643200000 | 3444.59 |
1614729600000 | 3398 |
1614816000000 | 3357.09 |
1614902400000 | 3457.15 |
1615161600000 | 3449.55 |
1615248000000 | 3495.44 |
1615334400000 | 3509.83 |
1615420800000 | 3529.95 |
1615507200000 | 3530.58 |
1615766400000 | 3565.43 |
1615852800000 | 3589.25 |
1615939200000 | 3579.43 |
1616025600000 | 3542.45 |
1616112000000 | 3535.65 |
1616371200000 | 3565.67 |
1616457600000 | 3568.54 |
1616544000000 | 3551.95 |
1616630400000 | 3576.54 |
1616716800000 | 3655.51 |
1616976000000 | 3668.73 |
1617062400000 | 3658.42 |
1617148800000 | 3665.21 |
1617235200000 | 3700.26 |
1617580800000 | 3735.82 |
1617667200000 | 3713.25 |
1617753600000 | 3703.83 |
1617840000000 | 3717.39 |
1617926400000 | 3757.16 |
1618185600000 | 3745.37 |
1618272000000 | 3752.33 |
1618358400000 | 3719.35 |
1618444800000 | 3770.06 |
1618531200000 | 3785.28 |
1618790400000 | 3752 |
1618876800000 | 3715.34 |
1618963200000 | 3752.71 |
1619049600000 | 3726.89 |
1619136000000 | 3748.23 |
1619395200000 | 3739.12 |
1619481600000 | 3731.29 |
1619568000000 | 3725.11 |
1619654400000 | 3730.37 |
1619740800000 | 3723.56 |
1620000000000 | 3720.35 |
1620086400000 | 3707.62 |
1620172800000 | 3721.83 |
1620259200000 | 3736.98 |
1620345600000 | 3731.5 |
1620604800000 | 3691.53 |
1620691200000 | 3664.37 |
1620777600000 | 3620.57 |
1620864000000 | 3664.03 |
1620950400000 | 3688.11 |
1621209600000 | 3671.97 |
1621296000000 | 3624.83 |
1621382400000 | 3621.63 |
1621468800000 | 3664.43 |
1621555200000 | 3673.53 |
1621814400000 | 3696.06 |
1621900800000 | 3680.65 |
1621987200000 | 3682.31 |
1622073600000 | 3675.56 |
1622160000000 | 3700.62 |
1622419200000 | 3687 |
1622505600000 | 3650.75 |
1622592000000 | 3677.31 |
1622678400000 | 3689.35 |
1622764800000 | 3716.53 |
1623024000000 | 3704.09 |
1623110400000 | 3691.12 |
1623196800000 | 3698.71 |
1623283200000 | 3738.65 |
1623369600000 | 3763.74 |
1623628800000 | 3769.14 |
1623715200000 | 3753.99 |
1623801600000 | 3736.97 |
1623888000000 | 3804.56 |
1623974400000 | 3790.87 |
1624233600000 | 3815.82 |
1624320000000 | 3838.84 |
1624406400000 | 3810.33 |
1624492800000 | 3845.91 |
1624579200000 | 3867.48 |
1624838400000 | 3892.09 |
1624924800000 | 3907.25 |
1625011200000 | 3921.38 |
1625097600000 | 3944.9 |
1625184000000 | 3989.39 |
1625443200000 | 3983.17 |
1625529600000 | 3985.31 |
1625616000000 | 4007.11 |
1625702400000 | 3957.52 |
1625788800000 | 3985.9 |
1626048000000 | 3995.81 |
1626134400000 | 4011.55 |
1626220800000 | 4024.52 |
1626307200000 | 4009.36 |
1626393600000 | 3990.8 |
1626652800000 | 3941.42 |
1626739200000 | 3994.02 |
1626825600000 | 4020.84 |
1626912000000 | 4031.84 |
1626998400000 | 4078.15 |
1627257600000 | 4060.25 |
1627344000000 | 4041.78 |
1627430400000 | 4050.54 |
1627516800000 | 4047.22 |
1627603200000 | 4045.22 |
1627862400000 | 4029.37 |
1627948800000 | 4064.69 |
1628035200000 | 4056.63 |
1628121600000 | 4081.78 |
1628208000000 | 4113.06 |
1628467200000 | 4113.01 |
1628553600000 | 4125.03 |
1628640000000 | 4112.3 |
1628726400000 | 4135.66 |
1628812800000 | 4131.93 |
1629072000000 | 4155.29 |
1629158400000 | 4167.09 |
1629244800000 | 4119.59 |
1629331200000 | 4150.84 |
1629417600000 | 4187.13 |
1629676800000 | 4198.03 |
1629763200000 | 4187.17 |
1629849600000 | 4190.72 |
1629936000000 | 4170.15 |
1630022400000 | 4176.88 |
1630281600000 | 4186.47 |
1630368000000 | 4169.74 |
1630454400000 | 4145.75 |
1630540800000 | 4148.3 |
1630627200000 | 4149.78 |
1630886400000 | 4156.6 |
1630972800000 | 4146.07 |
1631059200000 | 4151.06 |
1631145600000 | 4126.1 |
1631232000000 | 4095.86 |
1631491200000 | 4102.41 |
1631577600000 | 4080.71 |
1631664000000 | 4106.21 |
1631750400000 | 4120.62 |
1631836800000 | 4105.76 |
1632096000000 | 4054.78 |
1632182400000 | 4050.4 |
1632268800000 | 4076.58 |
1632355200000 | 4130.06 |
1632441600000 | 4147.33 |
1632700800000 | 4129.6 |
1632787200000 | 4062.96 |
1632873600000 | 4093.8 |
1632960000000 | 4058.22 |
1633046400000 | 4113.66 |
1633305600000 | 4051.9 |
1633392000000 | 4098.75 |
1633478400000 | 4135.35 |
1633564800000 | 4168.28 |
1633651200000 | 4150.54 |
1633910400000 | 4111.71 |
1633996800000 | 4099.86 |
1634083200000 | 4096.47 |
1634169600000 | 4163.67 |
1634256000000 | 4196.1899 |
1634515200000 | 4188.77 |
1634601600000 | 4219.7299 |
1634688000000 | 4235.32 |
1634774400000 | 4240.13 |
1634860800000 | 4236.6 |
1635120000000 | 4261.86 |
1635206400000 | 4284 |
1635292800000 | 4234.97 |
1635379200000 | 4238.43 |
1635465600000 | 4299.16 |
1635724800000 | 4288.36 |
1635811200000 | 4316.46 |
1635897600000 | 4333.46 |
1635984000000 | 4387.55 |
1636070400000 | 4394.31 |
1636329600000 | 4401.14 |
1636416000000 | 4374.29 |
1636502400000 | 4386.57 |
1636588800000 | 4398.67 |
1636675200000 | 4430.5 |
1636934400000 | 4436.28 |
1637020800000 | 4503.4399 |
1637107200000 | 4499.3 |
1637193600000 | 4486.49 |
1637280000000 | 4483.76 |
1637539200000 | 4489.05 |
1637625600000 | 4487.81 |
1637712000000 | 4532.5 |
1637798400000 | 4527.04 |
1637884800000 | 4406.15 |
1638144000000 | 4480.64 |
1638230400000 | 4407.72 |
1638316800000 | 4328.34 |
1638403200000 | 4395 |
1638489600000 | 4386.6 |
1638748800000 | 4424.5 |
1638835200000 | 4512.65 |
1638921600000 | 4477.72 |
1639008000000 | 4479.3 |
1639094400000 | 4532.22 |
1639353600000 | 4518.6899 |
1639440000000 | 4480.31 |
1639526400000 | 4580.03 |
1639612800000 | 4540.71 |
1639699200000 | 4491.59 |
1639958400000 | 4448.56 |
1640044800000 | 4520.79 |
1640131200000 | 4542.14 |
1640217600000 | 4561.86 |
1640304000000 | 4553.6 |
1640563200000 | 4622.4 |
1640649600000 | 4619.83 |
1640736000000 | 4597.53 |
1640822400000 | 4598.72 |
1640908800000 | 4569.12 |
1641168000000 | 4630.87 |
1641254400000 | 4590.83 |
1641340800000 | 4517.4799 |
1641427200000 | 4518.96 |
1641513600000 | 4476.33 |
1641772800000 | 4499.17 |
1641859200000 | 4529.03 |
1641945600000 | 4501.45 |
1642032000000 | 4414.21 |
1642118400000 | 4417.55 |
1642377600000 | 4429.37 |
1642464000000 | 4378.88 |
1642550400000 | 4344.12 |
1642636800000 | 4291.34 |
1642723200000 | 4221.1899 |
1642982400000 | 4230.68 |
1643068800000 | 4188.75 |
1643155200000 | 4164.59 |
1643241600000 | 4193 |
1643328000000 | 4314.85 |
1643587200000 | 4383.09 |
1643673600000 | 4383.36 |
1643760000000 | 4382.74 |
1643846400000 | 4245.25 |
1643932800000 | 4239.81 |
1644192000000 | 4217.46 |
1644278400000 | 4255.02 |
1644364800000 | 4319.58 |
1644451200000 | 4216.18 |
1644537600000 | 4146.41 |
1644796800000 | 4165.54 |
1644883200000 | 4217.72 |
1644969600000 | 4205.83 |
1645056000000 | 4113.7 |
1645142400000 | 4091.92 |
1645401600000 | 4093.91 |
1645488000000 | 4067.55 |
1645574400000 | 4006.74 |
1645660800000 | 4137.53 |
1645747200000 | 4181.27 |
1646006400000 | 4160.07 |
1646092800000 | 4114.7 |
1646179200000 | 4218.46 |
1646265600000 | 4191.14 |
1646352000000 | 4211.58 |
1646611200000 | 4116.37 |
1646697600000 | 4075.75 |
1646784000000 | 4121.6899 |
1646870400000 | 4094.88 |
1646956800000 | 4070.96 |
1647216000000 | 4051.85 |
1647302400000 | 4153.06 |
1647388800000 | 4235.52 |
1647475200000 | 4230.58 |
1647561600000 | 4296.75 |
1647820800000 | 4289.18 |
1647907200000 | 4326.82 |
1647993600000 | 4258.15 |
1648080000000 | 4334.07 |
1648166400000 | 4356.63 |
1648425600000 | 4390.41 |
1648512000000 | 4392.16 |
1648598400000 | 4331.82 |
1648684800000 | 4272.21 |
1648771200000 | 4314.95 |
1649030400000 | 4360.3 |
1649116800000 | 4337.9 |
1649203200000 | 4320.54 |
1649289600000 | 4355.47 |
1649376000000 | 4364.72 |
1649635200000 | 4282.26 |
1649721600000 | 4259.43 |
1649808000000 | 4294.8 |
1649894400000 | 4267.57 |
1650240000000 | 4255.97 |
1650326400000 | 4311.33 |
1650412800000 | 4300.32 |
1650499200000 | 4256.4399 |
1650585600000 | 4159.92 |
1650844800000 | 4220.1899 |
1650931200000 | 4142.9399 |
1651017600000 | 4212.17 |
1651104000000 | 4334.6 |
1651190400000 | 4164.25 |
1651449600000 | 4199.99 |
1651536000000 | 4205.22 |
1651622400000 | 4328.87 |
1651708800000 | 4199.54 |
1651795200000 | 4169.65 |
1652054400000 | 4079.09 |
1652140800000 | 4096.14 |
1652227200000 | 4046.3 |
1652313600000 | 4100.14 |
1652400000000 | 4184.11 |
1652659200000 | 4184.51 |
1652745600000 | 4221.01 |
1652832000000 | 4092.14 |
1652918400000 | 4028.1 |
1653004800000 | 4063.12 |
1653264000000 | 4087.98 |
1653350400000 | 4053.29 |
1653436800000 | 4097.42 |
1653523200000 | 4134.91 |
1653609600000 | 4214.9399 |
1653868800000 | 4187.76 |
1653955200000 | 4179.58 |
1654041600000 | 4174.35 |
1654128000000 | 4232.56 |
1654214400000 | 4168.42 |
1654473600000 | 4169.16 |
1654560000000 | 4211.09 |
1654646400000 | 4150.6 |
1654732800000 | 4097.81 |
1654819200000 | 4036.21 |
1655078400000 | 3933.85 |
1655164800000 | 3913.35 |
1655251200000 | 3968.08 |
1655337600000 | 3831.39 |
1655424000000 | 3851.3 |
1655683200000 | 3822.42 |
1655769600000 | 3912.12 |
1655856000000 | 3916.58 |
1655942400000 | 3987.62 |
1656028800000 | 4081.45 |
1656288000000 | 4055 |
1656374400000 | 4008.1 |
1656460800000 | 4030.48 |
1656547200000 | 4014.32 |
1656633600000 | 4062.17 |
1656892800000 | 4049.51 |
1656979200000 | 4115.74 |
1657065600000 | 4157.06 |
1657152000000 | 4217.4 |
1657238400000 | 4217.71 |
1657497600000 | 4231.38 |
1657584000000 | 4210.6 |
1657670400000 | 4164.35 |
1657756800000 | 4217.67 |
1657843200000 | 4265.4399 |
1658102400000 | 4164.25 |
1658188800000 | 4227.18 |
1658275200000 | 4242.27 |
1658361600000 | 4279.5 |
1658448000000 | 4226.4 |
1658707200000 | 4232.2299 |
1658793600000 | 4236.95 |
1658880000000 | 4320.31 |
1658966400000 | 4335.4399 |
1659052800000 | 4319.09 |
1659312000000 | 4285.4 |
1659398400000 | 4279.01 |
1659484800000 | 4377.52 |
1659571200000 | 4342.7 |
1659657600000 | 4365.95 |
1659916800000 | 4324.5 |
1660003200000 | 4296.3 |
1660089600000 | 4315.04 |
1660176000000 | 4308.57 |
1660262400000 | 4420.6 |
1660521600000 | 4462.08 |
1660608000000 | 4473.52 |
1660694400000 | 4448.54 |
1660780800000 | 4474.78 |
1660867200000 | 4473.03 |
1661126400000 | 4416.99 |
1661212800000 | 4371.01 |
1661299200000 | 4364.5 |
1661385600000 | 4418.8 |
1661472000000 | 4259.42 |
1661731200000 | 4232.24 |
1661817600000 | 4194.67 |
1661904000000 | 4126.06 |
1661990400000 | 4199 |
1662076800000 | 4108.9399 |
1662336000000 | 4153.25 |
1662422400000 | 4145.58 |
1662508800000 | 4186.07 |
1662595200000 | 4223.91 |
1662681600000 | 4238.92 |
1662940800000 | 4248.53 |
1663027200000 | 4126.17 |
1663113600000 | 4143.37 |
1663200000000 | 4093.75 |
1663286400000 | 4073.04 |
1663545600000 | 4093.31 |
1663632000000 | 4055.14 |
1663718400000 | 4036.49 |
1663804800000 | 4051.58 |
1663891200000 | 4055.42 |
1664150400000 | 4032.6 |
1664236800000 | 4037.93 |
1664323200000 | 4088.38 |
1664409600000 | 3959.91 |
1664496000000 | 3884.26 |
1664755200000 | 3980.76 |
1664841600000 | 4032.71 |
1664928000000 | 4081.53 |
1665014400000 | 4034.98 |
1665100800000 | 3926.95 |
1665360000000 | 3917.33 |
1665446400000 | 3884.31 |
1665532800000 | 3872.45 |
1665619200000 | 3975.09 |
1665705600000 | 3900.23 |
1665964800000 | 3973.57 |
1666051200000 | 3997.53 |
1666137600000 | 3978.11 |
1666224000000 | 3942.94 |
1666310400000 | 4050.05 |
1666569600000 | 4077.65 |
1666656000000 | 4095.87 |
1666742400000 | 4053.87 |
1666828800000 | 4054.66 |
1666915200000 | 4189.08 |
1667174400000 | 4184.12 |
1667260800000 | 4188.95 |
1667347200000 | 4099.28 |
1667433600000 | 4093.35 |
1667520000000 | 4094.91 |
1667779200000 | 4100.96 |
1667865600000 | 4107.41 |
1667952000000 | 4047.82 |
1668038400000 | 4200.9 |
1668124800000 | 4154.33 |
1668384000000 | 4142.41 |
1668470400000 | 4160.31 |
1668556800000 | 4106.06 |
1668643200000 | 4137.63 |
1668729600000 | 4147.01 |
1668988800000 | 4176.17 |
1669075200000 | 4228.68 |
1669161600000 | 4217.59 |
1669248000000 | 4203.41 |
1669334400000 | 4207.27 |
1669593600000 | 4153.35 |
1669680000000 | 4156.96 |
1669766400000 | 4322.42 |
1669852800000 | 4231.99 |
1669939200000 | 4221.14 |
1670198400000 | 4132.86 |
1670284800000 | 4083 |
1670371200000 | 4090.04 |
1670457600000 | 4115.56 |
1670544000000 | 4082.77 |
1670803200000 | 4156.95 |
1670889600000 | 4133.93 |
1670976000000 | 4108.79 |
1671062400000 | 4005.36 |
1671148800000 | 3963.47 |
1671408000000 | 3944.71 |
1671494400000 | 3927.8 |
1671580800000 | 3987.61 |
1671667200000 | 3949.8 |
1671753600000 | 3955.07 |
1672012800000 | 3955.07 |
1672099200000 | 3932.9 |
1672185600000 | 3907.56 |
1672272000000 | 3947.41 |
1672358400000 | 3936.26 |
1672617600000 | 3936.26 |
1672704000000 | 3980.71 |
1672790400000 | 4004.54 |
1672876800000 | 3989.19 |
1672963200000 | 4032.95 |
1673222400000 | 3980.42 |
1673308800000 | 4018.47 |
1673395200000 | 4034.21 |
1673481600000 | 4029.98 |
1673568000000 | 4040.98 |
1673827200000 | 4042.48 |
1673913600000 | 4026.78 |
1674000000000 | 3949.4 |
1674086400000 | 3937.55 |
1674172800000 | 3974.72 |
1674432000000 | 4008.87 |
1674518400000 | 3997.43 |
1674604800000 | 3981.15 |
1674691200000 | 4016.73 |
1674777600000 | 4026.32 |
1675036800000 | 3982.39 |
1675123200000 | 4032.14 |
1675209600000 | 4054.78 |
1675296000000 | 4079.25 |
1675382400000 | 4083.61 |
1675641600000 | 4108.96 |
1675728000000 | 4163.59 |
1675814400000 | 4120.58 |
1675900800000 | 4076.64 |
1675987200000 | 4111.63 |
1676246400000 | 4140.7299 |
1676332800000 | 4133.62 |
1676419200000 | 4152.56 |
1676505600000 | 4107.15 |
1676592000000 | 4109.9399 |
1676851200000 | 4100.71 |
1676937600000 | 4019.78 |
1677024000000 | 4036.34 |
1677110400000 | 4080.46 |
1677196800000 | 4054.48 |
1677456000000 | 4036.27 |
1677542400000 | 4015.68 |
1677628800000 | 3963.32 |
1677715200000 | 4034.85 |
1677801600000 | 4095.43 |
1678060800000 | 4066.87 |
1678147200000 | 4041.05 |
1678233600000 | 4060.41 |
1678320000000 | 3979.13 |
1678406400000 | 3887.45 |
1678665600000 | 3863.81 |
1678752000000 | 3926.58 |
1678838400000 | 3979.41 |
1678924800000 | 4010.62 |
1679011200000 | 3962.23 |
1679270400000 | 3972.55 |
1679356800000 | 3992.05 |
1679443200000 | 3933.18 |
1679529600000 | 3920.46 |
1679616000000 | 3988.4 |
1679875200000 | 3999.74 |
1679961600000 | 3963.99 |
1680048000000 | 4009.57 |
1680134400000 | 3999.49 |
1680220800000 | 4069.59 |
1680480000000 | 4074.07 |
1680566400000 | 4031.21 |
1680652800000 | 4063.76 |
1680739200000 | 4067.93 |
1681084800000 | 4095 |
1681171200000 | 4068.48 |
1681257600000 | 4032 |
1681344000000 | 4054.65 |
1681430400000 | 4070.3 |
1681689600000 | 4120.57 |
1681776000000 | 4103.42 |
1681862400000 | 4101.15 |
1681948800000 | 4052.37 |
1682035200000 | 4068.52 |
1682294400000 | 4039.22 |
1682380800000 | 3996.44 |
1682467200000 | 3937.36 |
1682553600000 | 3990.7 |
1682640000000 | 4020.72 |
1682899200000 | 4054.52 |
1682985600000 | 4016.39 |
1683072000000 | 3954.54 |
1683158400000 | 3933.87 |
1683244800000 | 3996.08 |
1683504000000 | 3987.94 |
1683590400000 | 3989.58 |
1683676800000 | 3998.07 |
1683763200000 | 4001.93 |
1683849600000 | 4017.09 |
1684108800000 | 4022.95 |
1684195200000 | 3994.94 |
1684281600000 | 4054.59 |
1684368000000 | 4103.26 |
1684454400000 | 4095.97 |
1684713600000 | 4086.46 |
1684800000000 | 4057.12 |
1684886400000 | 4030.58 |
1684972800000 | 4100.95 |
1685059200000 | 4166.7 |
1685318400000 | 4165.33 |
1685404800000 | 4158.99 |
1685491200000 | 4173.68 |
1685577600000 | 4177.89 |
1685664000000 | 4214.7299 |
1685923200000 | 4202.15 |
1686009600000 | 4211.67 |
1686096000000 | 4187.35 |
1686182400000 | 4188.34 |
1686268800000 | 4212.2299 |
1686528000000 | 4262.93 |
1686614400000 | 4268.46 |
1686700800000 | 4251.63 |
1686787200000 | 4288.74 |
1686873600000 | 4281.29 |
1687132800000 | 4281.68 |
1687219200000 | 4257.84 |
1687305600000 | 4194.59 |
1687392000000 | 4199.75 |
1687478400000 | 4196.75 |
1687737600000 | 4164.95 |
1687824000000 | 4185.09 |
1687910400000 | 4186.52 |
1687996800000 | 4219.1899 |
1688083200000 | 4261.6 |
1688342400000 | 4260.6899 |
1688428800000 | 4262.45 |
1688515200000 | 4255.49 |
1688601600000 | 4219.52 |
1688688000000 | 4162.32 |
1688947200000 | 4176.01 |
1689033600000 | 4193.88 |
1689120000000 | 4173.45 |
1689206400000 | 4179.85 |
1689292800000 | 4165.81 |
1689552000000 | 4179.16 |
1689638400000 | 4206.91 |
1689724800000 | 4240.26 |
1689811200000 | 4247.99 |
1689897600000 | 4304.55 |
1690156800000 | 4331.63 |
1690243200000 | 4355.49 |
1690329600000 | 4324.26 |
1690416000000 | 4325.52 |
1690502400000 | 4348.09 |
1690761600000 | 4349.79 |
1690848000000 | 4364.87 |
1690934400000 | 4324.2 |
1691020800000 | 4300.4 |
1691107200000 | 4245.76 |
1691366400000 | 4287.71 |
1691452800000 | 4275.64 |
1691539200000 | 4221.01 |
1691625600000 | 4212.37 |
1691712000000 | 4225.61 |
1691971200000 | 4297.52 |
1692057600000 | 4239.63 |
1692144000000 | 4217.02 |
1692230400000 | 4211.05 |
1692316800000 | 4218.33 |
1692576000000 | 4249.41 |
1692662400000 | 4240.39 |
1692748800000 | 4294.74 |
1692835200000 | 4235.1899 |
1692921600000 | 4298.52 |
1693180800000 | 4306.52 |
1693267200000 | 4358.3 |
1693353600000 | 4328.7299 |
1693440000000 | 4357.32 |
1693526400000 | 4391.25 |
1693785600000 | 4400.2 |
1693872000000 | 4406.27 |
1693958400000 | 4378.07 |
1694044800000 | 4365.13 |
1694131200000 | 4357.5 |
1694390400000 | 4367.25 |
1694476800000 | 4336.71 |
1694563200000 | 4341.6 |
1694649600000 | 4393.74 |
1694736000000 | 4341.93 |
1694995200000 | 4333.62 |
1695081600000 | 4318.28 |
1695168000000 | 4269.09 |
1695254400000 | 4219.82 |
1695340800000 | 4211.05 |
1695600000000 | 4256.22 |
1695686400000 | 4193.96 |
1695772800000 | 4218.38 |
1695859200000 | 4229.43 |
1695945600000 | 4218.26 |
1696204800000 | 4262.02 |
1696291200000 | 4223.03 |
1696377600000 | 4253.7299 |
1696464000000 | 4236.06 |
1696550400000 | 4278.7299 |
1696809600000 | 4286.52 |
1696896000000 | 4289.28 |
1696982400000 | 4279.12 |
1697068800000 | 4286.8 |
1697155200000 | 4275.96 |
1697414400000 | 4298.55 |
1697500800000 | 4279.39 |
1697587200000 | 4230.02 |
1697673600000 | 4185.12 |
1697760000000 | 4125.63 |
1698019200000 | 4091.15 |
1698105600000 | 4132.34 |
1698192000000 | 4074.39 |
1698278400000 | 4060.18 |
1698364800000 | 4020.88 |
1698624000000 | 4047.24 |
1698710400000 | 4110.9799 |
1698796800000 | 4172.2299 |
1698883200000 | 4208.31 |
1698969600000 | 4202.46 |
1699228800000 | 4200.9399 |
1699315200000 | 4255.36 |
1699401600000 | 4251.08 |
1699488000000 | 4202.32 |
1699574400000 | 4289.51 |
1699833600000 | 4276.87 |
1699920000000 | 4300.65 |
1700006400000 | 4306.22 |
1700092800000 | 4313.01 |
1700179200000 | 4316.54 |
1700438400000 | 4336.1899 |
1700524800000 | 4335.2299 |
1700611200000 | 4373.22 |
1700697600000 | 4355.78 |
1700784000000 | 4351.78 |
1701043200000 | 4341.1899 |
1701129600000 | 4322.24 |
1701216000000 | 4346.13 |
1701302400000 | 4397.93 |
1701388800000 | 4442.93 |
1701648000000 | 4420.9 |
1701734400000 | 4424.28 |
1701820800000 | 4408.06 |
1701907200000 | 4446.81 |
1701993600000 | 4470.41 |
1702252800000 | 4528.16 |
1702339200000 | 4530.02 |
1702425600000 | 4563.39 |
1702512000000 | 4492.6899 |
1702598400000 | 4537.88 |
1702857600000 | 4553.39 |
1702944000000 | 4553.08 |
1703030400000 | 4482.3 |
1703116800000 | 4537.55 |
1703203200000 | 4543.53 |
1703548800000 | 4568.11 |
1703635200000 | 4551.59 |
1703721600000 | 4555.88 |
1703808000000 | 4565.6899 |
1704153600000 | 4581.85 |
1704240000000 | 4550.36 |
1704326400000 | 4530.7299 |
1704412800000 | 4526.33 |
1704672000000 | 4601.08 |
1704758400000 | 4621.34 |
1704844800000 | 4617.07 |
1704931200000 | 4624.71 |
1705017600000 | 4617.18 |
1705276800000 | 4623.51 |
1705363200000 | 4661.87 |
1705449600000 | 4656.93 |
1705536000000 | 4703.02 |
1705622400000 | 4777.21 |
1705881600000 | 4784.17 |
1705968000000 | 4817.14 |
1706054400000 | 4792.55 |
1706140800000 | 4836.54 |
1706227200000 | 4785.8 |
1706486400000 | 4850.9 |
1706572800000 | 4841.36 |
1706659200000 | 4762.25 |
1706745600000 | 4834.14 |
1706832000000 | 4866.4 |
1707091200000 | 4896.22 |
1707177600000 | 4891.06 |
1707264000000 | 4921.92 |
1707350400000 | 4912.9399 |
1707436800000 | 4924.54 |
1707696000000 | 4923.55 |
1707782400000 | 4891.42 |
1707868800000 | 4950.8 |
1707955200000 | 4959.93 |
1708041600000 | 4924.75 |
1708300800000 | 4926.58 |
1708387200000 | 4859.87 |
1708473600000 | 4862.66 |
1708560000000 | 4984.22 |
1708646400000 | 4989.52 |
1708905600000 | 4975.71 |
1708992000000 | 4977.07 |
1709078400000 | 4975.41 |
1709164800000 | 5014.42 |
1709251200000 | 5081.1 |
1709510400000 | 5079.2 |
1709596800000 | 5005.7299 |
1709683200000 | 5043.09 |
1709769600000 | 5093.91 |
1709856000000 | 5025.1899 |
1710115200000 | 5040.83 |
1710201600000 | 5116.37 |
1710288000000 | 5064.82 |
1710374400000 | 5047.75 |
1710460800000 | 5002.5 |
1710720000000 | 5022.77 |
1710806400000 | 5052.79 |
1710892800000 | 5085.29 |
1710979200000 | 5097.31 |
1711065600000 | 5095.14 |
1711324800000 | 5052.29 |
1711411200000 | 5049.93 |
1711497600000 | 5099.7299 |
1711584000000 | 5118.84 |
1711929600000 | 5132.45 |
1712016000000 | 5072.61 |
1712102400000 | 5036.49 |
1712188800000 | 4930.6899 |
1712275200000 | 5001.66 |
1712534400000 | 4984.06 |
1712620800000 | 5010.12 |
1712707200000 | 4988.9399 |
1712793600000 | 5041.6899 |
1712880000000 | 4990.68 |
1713139200000 | 4943.58 |
1713225600000 | 4954.84 |
1713312000000 | 4911.97 |
1713398400000 | 4881.5 |
1713484800000 | 4839.99 |
1713744000000 | 4888.9 |
1713830400000 | 4926.45 |
1713916800000 | 4941.72 |
1714003200000 | 4916.35 |
1714089600000 | 4947.96 |
1714348800000 | 4937.46 |
1714435200000 | 4877.18 |
1714521600000 | 4861.36 |
1714608000000 | 4902.8 |
1714694400000 | 4926.74 |
1714953600000 | 4967.84 |
1715040000000 | 4977.38 |
1715126400000 | 4996.51 |
1715212800000 | 4985.88 |
1715299200000 | 5010.16 |
1715558400000 | 4995.22 |
1715644800000 | 5016.77 |
1715731200000 | 5088.84 |
1715817600000 | 5077.64 |
1715904000000 | 5069.74 |
1716163200000 | 5084.81 |
1716249600000 | 5089.58 |
1716336000000 | 5114.87 |
1716422400000 | 5075.3 |
1716508800000 | 5081.57 |
1716768000000 | 5075.72 |
1716854400000 | 5054.51 |
1716940800000 | 5025.17 |
1717027200000 | 4938.57 |
1717113600000 | 4976.99 |
1717372800000 | 4979.66 |
1717459200000 | 4994.88 |
1717545600000 | 5073.06 |
1717632000000 | 5065.05 |
1717718400000 | 5099.47 |
1717977600000 | 5137.34 |
1718064000000 | 5142.72 |
1718150400000 | 5134.7 |
1718236800000 | 5181.18 |
1718323200000 | 5246.87 |
1718582400000 | 5271.97 |
1718668800000 | 5291.38 |
1718755200000 | 5286.46 |
1718841600000 | 5287.1899 |
1718928000000 | 5295.24 |
1719187200000 | 5252.28 |
1719273600000 | 5266.83 |
1719360000000 | 5262.57 |
1719446400000 | 5240.89 |
1719532800000 | 5242.4799 |
1719792000000 | 5252.65 |
1719878400000 | 5292.36 |
1719964800000 | 5296.32 |
1720051200000 | 5294.61 |
1720137600000 | 5308.6 |
1720396800000 | 5316.42 |
1720483200000 | 5327.34 |
1720569600000 | 5370.51 |
1720656000000 | 5299.22 |
1720742400000 | 5322.75 |
1721001600000 | 5326.45 |
1721088000000 | 5388.65 |
1721174400000 | 5294.38 |
1721260800000 | 5253.78 |
1721347200000 | 5236.88 |
1721606400000 | 5313.4799 |
1721692800000 | 5324.55 |
1721779200000 | 5231.24 |
1721865600000 | 5230.13 |
1721952000000 | 5296.84 |
1722211200000 | 5310.36 |
1722297600000 | 5278.18 |
1722384000000 | 5361.75 |
1722470400000 | 5296.4399 |
1722556800000 | 5146.58 |
1722816000000 | 4982.92 |
1722902400000 | 5044.58 |
1722988800000 | 5003.83 |
1723075200000 | 5131.42 |
1723161600000 | 5132.68 |
1723420800000 | 5122.12 |
1723507200000 | 5189.01 |
1723593600000 | 5165.33 |
1723680000000 | 5282.25 |
1723766400000 | 5289.54 |
1724025600000 | 5309.02 |
1724112000000 | 5279.35 |
1724198400000 | 5299.93 |
1724284800000 | 5251.17 |
1724371200000 | 5278.02 |
1724630400000 | 5252.7299 |
1724716800000 | 5271.74 |
1724803200000 | 5256.72 |
1724889600000 | 5298.43 |
1724976000000 | 5364.4399 |
1725235200000 | 5364.2 |
1725321600000 | 5265.72 |
1725408000000 | 5268.85 |
1725494400000 | 5251.13 |
1725580800000 | 5146.3 |
1725840000000 | 5264.42 |
1725926400000 | 5326.47 |
1726012800000 | 5377.84 |
1726099200000 | 5384.01 |
1726185600000 | 5376.59 |
1726444800000 | 5393.8 |
1726531200000 | 5370.03 |
1726617600000 | 5340.9399 |
1726704000000 | 5420.05 |
1726790400000 | 5388.16 |
1727049600000 | 5414.86 |
1727136000000 | 5403.33 |
1727222400000 | 5382.5 |
1727308800000 | 5437.33 |
1727395200000 | 5415.7299 |
1727654400000 | 5441.1 |
1727740800000 | 5423.38 |
1727827200000 | 5448.36 |
1727913600000 | 5434.37 |
1728000000000 | 5509.85 |
1728259200000 | 5467.88 |
1728345600000 | 5520.27 |
1728432000000 | 5592.13 |
1728518400000 | 5568.53 |
1728604800000 | 5589.68 |
1728864000000 | 5654.5 |
1728950400000 | 5596.95 |
1729036800000 | 5634 |
1729123200000 | 5662.4799 |
1729209600000 | 5676.05 |
1729468800000 | 5657.99 |
1729555200000 | 5638.47 |
1729641600000 | 5631.14 |
1729728000000 | 5622.1 |
1729814400000 | 5585.15 |
1730073600000 | 5596.37 |
1730160000000 | 5615.91 |
1730246400000 | 5545.53 |
1730332800000 | 5454.38 |
iSTOXX Global ESG US Leg Equal Weight | STOXX USA 500 ESG-X | |
---|---|---|
2017 | 2.1161393574492 | 7.2515220205278 |
2018 | 1.3970453113154 | 0.8475683359392 |
2019 | 33.665848028997 | 35.772828062266 |
2020 | 8.9366209473285 | 14.377554935628 |
2021 | 36.367612281017 | 36.333451049323 |
2022 | -13.900383420272 | -15.67058749998 |
2023 | 16.124015193131 | 24.721520388642 |
2024 | 23.749766764086 | 28.529569777014 |
Methodology
The iSTOXX Global ESG US Leg Equal Weight Index selects companies from the STOXX USA 500 ESG-X Index. Companies involved in unconventional oil & gas are excluded. The remaining companies are ranked in terms of ESG scores, as calculated by Sustainalytics, and the top 200 are retained. These 200 companies are ranked in terms of free-float market capitalization and the largest 30 are selected. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Price EUR | CH0462360824 | IXGEULP | IXGEULP INDEX | .IXGEULP |
Gross Return EUR | CH0462360840 | IXGEULGR | IXGEULGR INDEX | .IXGEULGR |
Net Return EUR | CH0462360832 | IXGEULR | .IXGEULR | |
Net Return USD | CH0462360865 | IXGEULV | .IXGEULV | |
Gross Return USD | CH0462360873 | IXGEULGV | IXGEULGV INDEX | .IXGEULGV |
Price USD | CH0462360857 | IXGEULL | IXGEULL INDEX | .IXGEULL |
Quick Facts
Weighting | Equal-Weighted |
Cap Factor | n.a. |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of Mar. 16, 2012 |
History | Available from Mar. 16, 2012 |
Inception date | Jun. 04, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Global ESG US Leg Equal Weight
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
NVIDIA Corp. | Technology | USA | 3.715% |
Cisco Systems Inc. | Telecommunications | USA | 3.680% |
Goldman Sachs Group Inc. | Financial Services | USA | 3.641% |
TESLA | Automobiles and Parts | USA | 3.624% |
Bank of America Corp. | Banks | USA | 3.595% |
JPMorgan Chase & Co. | Banks | USA | 3.581% |
ABBVIE | Health Care | USA | 3.503% |
Oracle Corp. | Technology | USA | 3.467% |
Texas Instruments Inc. | Technology | USA | 3.456% |
BROADCOM | Technology | USA | 3.439% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.