Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG Japan Leg Equal Weight
Index Description
The iSTOXX Global ESG Japan Leg Equal Weight Index aims to replicate an investment in the 30 largest stocks by free-float market capitalization from the STOXX Japan 600 ESG-X Index where companies are eligible if they are not involved in Unconventional Oil & Gas and if they are in the top 60 in terms of ESG, as calculated by Sustainalytics. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Key facts
- Starts from an ESG-X universe
- Avoids investments in companies involved in unconventional oil & gas
- Selects the largest securities from a list of top ESG performers
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global ESG Japan Leg Equal Weight | N/A | 96.6 | 3.2 | 3.2 | 4.6 | 2.8 | 4.8 | 2.9 | 55.0 |
STOXX Japan 600 ESG-X | 4,923.3 | 4,194.6 | 7.5 | 2.4 | 199.1 | 0.6 | 4.7 | 0.0 | 3.7 |
Supersector weighting (top 10)
Technology | 27.2 |
---|---|
Industrial Goods and Services | 20.1 |
Health Care | 12.9 |
Financial Services | 9.8 |
Consumer Products and Services | 9.6 |
Insurance | 7.0 |
Banks | 6.9 |
Automobiles and Parts | 3.3 |
Personal Care, Drug and Grocery Stores | 3.2 |
Country weighting
Japan | 100.0 |
---|
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global ESG Japan Leg Equal Weight | -3.1 | 9.5 | 19.1 | 14.6 | 40.4 | N/A | N/A | 19.0 | 4.6 | 7.0 |
STOXX Japan 600 ESG-X | -1.5 | 6.9 | 15.3 | 5.4 | 16.7 | N/A | N/A | 15.5 | 1.8 | 3.2 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global ESG Japan Leg Equal Weight | N/A | N/A | 25.3 | 20.9 | 19.9 | N/A | N/A | 0.8 | 0.2 | 0.4 |
STOXX Japan 600 ESG-X | N/A | N/A | 22.7 | 19.2 | 18.9 | N/A | N/A | 0.6 | 0.0 | 0.1 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global ESG Japan Leg Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 4.4 | 5.7 | 5.5 | 4.9 | 4.9 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global ESG Japan Leg Equal Weight | 1.2 | 1.1 | 1.1 | 1.1 | 1.0 | -4.1 | 0.9 | 0.9 | 0.9 | 0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX Global ESG Japan Leg Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global ESG Japan Leg Equal Weight | 16.6 | 15.2 | 16.6 | 16.6 | 1.5 | 1.9 | 1.3 | 23.9 |
STOXX Japan 600 ESG-X | 12.9 | 15.1 | 12.4 | 12.4 | 1.4 | 1.9 | 1.1 | 24.2 |
Performance and annual returns
iSTOXX Global ESG Japan Leg Equal Weight | |
---|---|
1331856000000 | 1000 |
1332115200000 | 994.72 |
1332201600000 | 992.47 |
1332288000000 | 981.74 |
1332374400000 | 998.87 |
1332460800000 | 980.24 |
1332720000000 | 972.36 |
1332806400000 | 994.74 |
1332892800000 | 998.09 |
1332979200000 | 998.41 |
1333065600000 | 989.38 |
1333324800000 | 998.34 |
1333411200000 | 990.39 |
1333497600000 | 983.1 |
1333584000000 | 988.01 |
1333670400000 | 978.49 |
1333929600000 | 974.36 |
1334016000000 | 975.96 |
1334102400000 | 959.95 |
1334188800000 | 962.01 |
1334275200000 | 969.41 |
1334534400000 | 963.88 |
1334620800000 | 951.93 |
1334707200000 | 965.09 |
1334793600000 | 957.15 |
1334880000000 | 947.74 |
1335139200000 | 958.36 |
1335225600000 | 947.24 |
1335312000000 | 951.13 |
1335398400000 | 956.68 |
1335484800000 | 953.25 |
1335744000000 | 962.22 |
1335830400000 | 939.63 |
1335916800000 | 941.71 |
1336003200000 | 939.34 |
1336089600000 | 947.99 |
1336348800000 | 929.09 |
1336435200000 | 937.88 |
1336521600000 | 933.23 |
1336608000000 | 927.23 |
1336694400000 | 928.68 |
1336953600000 | 937.85 |
1337040000000 | 925.99 |
1337126400000 | 910.36 |
1337212800000 | 935.63 |
1337299200000 | 909.88 |
1337558400000 | 899.54 |
1337644800000 | 906.1 |
1337731200000 | 910.2 |
1337817600000 | 908.59 |
1337904000000 | 910.06 |
1338163200000 | 909.22 |
1338249600000 | 914.56 |
1338336000000 | 927.03 |
1338422400000 | 930.48 |
1338508800000 | 918.76 |
1338768000000 | 891.5 |
1338854400000 | 906.59 |
1338940800000 | 913.92 |
1339027200000 | 920.12 |
1339113600000 | 908.43 |
1339372800000 | 927.73 |
1339459200000 | 920.3 |
1339545600000 | 917.31 |
1339632000000 | 917.03 |
1339718400000 | 919.5 |
1339977600000 | 939.34 |
1340064000000 | 924.59 |
1340150400000 | 932.2 |
1340236800000 | 938.67 |
1340323200000 | 940.52 |
1340582400000 | 946.68 |
1340668800000 | 940.39 |
1340755200000 | 941.28 |
1340841600000 | 966.75 |
1340928000000 | 956.35 |
1341187200000 | 966.77 |
1341273600000 | 967.63 |
1341360000000 | 979.09 |
1341446400000 | 983.72 |
1341532800000 | 986.81 |
1341792000000 | 971.41 |
1341878400000 | 963.72 |
1341964800000 | 960.09 |
1342051200000 | 951.95 |
1342137600000 | 943.96 |
1342396800000 | 949.91 |
1342483200000 | 938.1 |
1342569600000 | 935.3 |
1342656000000 | 948.65 |
1342742400000 | 941.82 |
1343001600000 | 928.21 |
1343088000000 | 926.09 |
1343174400000 | 899.56 |
1343260800000 | 892.78 |
1343347200000 | 903.38 |
1343606400000 | 925.6 |
1343692800000 | 937.39 |
1343779200000 | 929.41 |
1343865600000 | 949.41 |
1343952000000 | 910.89 |
1344211200000 | 928.51 |
1344297600000 | 931.25 |
1344384000000 | 941.31 |
1344470400000 | 947.28 |
1344556800000 | 947.36 |
1344816000000 | 941.38 |
1344902400000 | 937.39 |
1344988800000 | 934.83 |
1345075200000 | 946.45 |
1345161600000 | 961.78 |
1345420800000 | 960.71 |
1345507200000 | 950.68 |
1345593600000 | 947.65 |
1345680000000 | 954.45 |
1345766400000 | 947.63 |
1346025600000 | 947.08 |
1346112000000 | 933.72 |
1346198400000 | 939.63 |
1346284800000 | 936.5 |
1346371200000 | 911.63 |
1346630400000 | 906.68 |
1346716800000 | 909.23 |
1346803200000 | 893.43 |
1346889600000 | 885.74 |
1346976000000 | 913.39 |
1347235200000 | 913.38 |
1347321600000 | 906.83 |
1347408000000 | 914.83 |
1347494400000 | 923.24 |
1347580800000 | 915 |
1347840000000 | 910.04 |
1347926400000 | 919.26 |
1348012800000 | 935.3 |
1348099200000 | 925.11 |
1348185600000 | 923.89 |
1348444800000 | 924.19 |
1348531200000 | 925.88 |
1348617600000 | 911.78 |
1348704000000 | 913.93 |
1348790400000 | 902.82 |
1349049600000 | 891.81 |
1349136000000 | 891.01 |
1349222400000 | 884.02 |
1349308800000 | 888.42 |
1349395200000 | 885.48 |
1349654400000 | 897.81 |
1349740800000 | 889.51 |
1349827200000 | 870.38 |
1349913600000 | 862.21 |
1350000000000 | 871.29 |
1350259200000 | 875.57 |
1350345600000 | 880.65 |
1350432000000 | 882.23 |
1350518400000 | 896.5 |
1350604800000 | 904.73 |
1350864000000 | 896.32 |
1350950400000 | 900.9 |
1351036800000 | 891.63 |
1351123200000 | 895.94 |
1351209600000 | 888.33 |
1351468800000 | 884.33 |
1351555200000 | 874.91 |
1351641600000 | 886.86 |
1351728000000 | 880.46 |
1351814400000 | 889.36 |
1352073600000 | 890.16 |
1352160000000 | 882.32 |
1352246400000 | 895.84 |
1352332800000 | 884.27 |
1352419200000 | 882.77 |
1352678400000 | 875.92 |
1352764800000 | 876.11 |
1352851200000 | 863.95 |
1352937600000 | 870.15 |
1353024000000 | 897.74 |
1353283200000 | 903.89 |
1353369600000 | 897.19 |
1353456000000 | 897.42 |
1353542400000 | 909.15 |
1353628800000 | 905.91 |
1353888000000 | 913.2 |
1353974400000 | 912.11 |
1354060800000 | 904.34 |
1354147200000 | 907.54 |
1354233600000 | 910.83 |
1354492800000 | 908.31 |
1354579200000 | 910.21 |
1354665600000 | 907.83 |
1354752000000 | 921.02 |
1354838400000 | 927.58 |
1355097600000 | 925.83 |
1355184000000 | 919.38 |
1355270400000 | 921.05 |
1355356800000 | 926.94 |
1355443200000 | 930.43 |
1355702400000 | 930.26 |
1355788800000 | 935 |
1355875200000 | 955.53 |
1355961600000 | 949.58 |
1356048000000 | 944.01 |
1356307200000 | 935.05 |
1356393600000 | 936.77 |
1356480000000 | 938.51 |
1356566400000 | 942.52 |
1356652800000 | 948.92 |
1356912000000 | 947.52 |
1357084800000 | 935.91 |
1357171200000 | 949.8 |
1357257600000 | 973.14 |
1357516800000 | 964.18 |
1357603200000 | 961.27 |
1357689600000 | 962.86 |
1357776000000 | 959.05 |
1357862400000 | 955.42 |
1358121600000 | 952.14 |
1358208000000 | 976.32 |
1358294400000 | 962.19 |
1358380800000 | 954.15 |
1358467200000 | 985.3 |
1358726400000 | 979.19 |
1358812800000 | 992.45 |
1358899200000 | 976.9 |
1358985600000 | 964.17 |
1359072000000 | 970.48 |
1359331200000 | 974.36 |
1359417600000 | 975.31 |
1359504000000 | 974.59 |
1359590400000 | 975.99 |
1359676800000 | 952.52 |
1359936000000 | 978.68 |
1360022400000 | 963.16 |
1360108800000 | 997.83 |
1360195200000 | 1004.38 |
1360281600000 | 990.36 |
1360540800000 | 983.1 |
1360627200000 | 993.75 |
1360713600000 | 975.21 |
1360800000000 | 985.25 |
1360886400000 | 967.12 |
1361145600000 | 980.86 |
1361232000000 | 985.24 |
1361318400000 | 994.39 |
1361404800000 | 999.78 |
1361491200000 | 1003.61 |
1361750400000 | 1011.14 |
1361836800000 | 1027.07 |
1361923200000 | 1012.02 |
1362009600000 | 1033.21 |
1362096000000 | 1035.64 |
1362355200000 | 1040.99 |
1362441600000 | 1035.17 |
1362528000000 | 1051.12 |
1362614400000 | 1034.73 |
1362700800000 | 1045.28 |
1362960000000 | 1059.62 |
1363046400000 | 1058.56 |
1363132800000 | 1057.23 |
1363219200000 | 1062.97 |
1363305600000 | 1088.07 |
1363564800000 | 1074.13 |
1363651200000 | 1103.73 |
1363737600000 | 1090.78 |
1363824000000 | 1107.89 |
1363910400000 | 1087.39 |
1364169600000 | 1108.33 |
1364256000000 | 1107.81 |
1364342400000 | 1116.31 |
1364428800000 | 1105.12 |
1364515200000 | 1101.27 |
1364774400000 | 1074.43 |
1364860800000 | 1054.32 |
1364947200000 | 1080.88 |
1365033600000 | 1068.1 |
1365120000000 | 1071.71 |
1365379200000 | 1083.29 |
1365465600000 | 1088.77 |
1365552000000 | 1099.83 |
1365638400000 | 1127.51 |
1365724800000 | 1137.87 |
1365984000000 | 1131.45 |
1366070400000 | 1118.12 |
1366156800000 | 1140.84 |
1366243200000 | 1112.89 |
1366329600000 | 1108.54 |
1366588800000 | 1131.35 |
1366675200000 | 1132.65 |
1366761600000 | 1148.57 |
1366848000000 | 1150.45 |
1366934400000 | 1152.97 |
1367193600000 | 1141.06 |
1367280000000 | 1135.91 |
1367366400000 | 1130.25 |
1367452800000 | 1125.02 |
1367539200000 | 1110.87 |
1367798400000 | 1111.81 |
1367884800000 | 1146.33 |
1367971200000 | 1153.8 |
1368057600000 | 1140.19 |
1368144000000 | 1154.57 |
1368403200000 | 1184.14 |
1368489600000 | 1185.52 |
1368576000000 | 1225.92 |
1368662400000 | 1223.99 |
1368748800000 | 1222.94 |
1369008000000 | 1247.03 |
1369094400000 | 1244.62 |
1369180800000 | 1244.05 |
1369267200000 | 1186.56 |
1369353600000 | 1191.38 |
1369612800000 | 1141.3 |
1369699200000 | 1153.87 |
1369785600000 | 1163.88 |
1369872000000 | 1117.67 |
1369958400000 | 1122.21 |
1370217600000 | 1101.68 |
1370304000000 | 1110.23 |
1370390400000 | 1082.71 |
1370476800000 | 1065.13 |
1370563200000 | 1053.84 |
1370822400000 | 1089.08 |
1370908800000 | 1100.66 |
1370995200000 | 1107.47 |
1371081600000 | 1069.57 |
1371168000000 | 1079.8 |
1371427200000 | 1102.6 |
1371513600000 | 1094.69 |
1371600000000 | 1114.58 |
1371686400000 | 1077.04 |
1371772800000 | 1100.02 |
1372032000000 | 1084.37 |
1372118400000 | 1074.96 |
1372204800000 | 1075.42 |
1372291200000 | 1089.85 |
1372377600000 | 1114.24 |
1372636800000 | 1121.95 |
1372723200000 | 1133.52 |
1372809600000 | 1150.93 |
1372896000000 | 1144.44 |
1372982400000 | 1157.28 |
1373241600000 | 1134.03 |
1373328000000 | 1163.83 |
1373414400000 | 1166.64 |
1373500800000 | 1162.86 |
1373587200000 | 1167.06 |
1373846400000 | 1162.33 |
1373932800000 | 1169.91 |
1374019200000 | 1172.43 |
1374105600000 | 1169.35 |
1374192000000 | 1152.86 |
1374451200000 | 1164.86 |
1374537600000 | 1164.92 |
1374624000000 | 1154.4 |
1374710400000 | 1142.22 |
1374796800000 | 1123.82 |
1375056000000 | 1089.84 |
1375142400000 | 1109.53 |
1375228800000 | 1083.95 |
1375315200000 | 1107.18 |
1375401600000 | 1132.1 |
1375660800000 | 1127.58 |
1375747200000 | 1137.66 |
1375833600000 | 1112.6 |
1375920000000 | 1102.41 |
1376006400000 | 1102.12 |
1376265600000 | 1105.69 |
1376352000000 | 1114.02 |
1376438400000 | 1126.46 |
1376524800000 | 1113.12 |
1376611200000 | 1098.37 |
1376870400000 | 1101.04 |
1376956800000 | 1076.99 |
1377043200000 | 1075.01 |
1377129600000 | 1061.1 |
1377216000000 | 1081.24 |
1377475200000 | 1081.65 |
1377561600000 | 1092.97 |
1377648000000 | 1072.15 |
1377734400000 | 1074.64 |
1377820800000 | 1074.15 |
1378080000000 | 1068.81 |
1378166400000 | 1092.73 |
1378252800000 | 1098.33 |
1378339200000 | 1102.43 |
1378425600000 | 1106.06 |
1378684800000 | 1110.56 |
1378771200000 | 1114.1 |
1378857600000 | 1115.05 |
1378944000000 | 1115.75 |
1379030400000 | 1117.69 |
1379289600000 | 1116.03 |
1379376000000 | 1113.25 |
1379462400000 | 1127.25 |
1379548800000 | 1121.21 |
1379635200000 | 1129.44 |
1379894400000 | 1141.51 |
1379980800000 | 1135.62 |
1380067200000 | 1134.57 |
1380153600000 | 1143.34 |
1380240000000 | 1142.31 |
1380499200000 | 1123 |
1380585600000 | 1123.76 |
1380672000000 | 1107.75 |
1380758400000 | 1104.61 |
1380844800000 | 1098.2 |
1381104000000 | 1089.24 |
1381190400000 | 1089.5 |
1381276800000 | 1106.12 |
1381363200000 | 1109.02 |
1381449600000 | 1120.78 |
1381708800000 | 1121.01 |
1381795200000 | 1124.75 |
1381881600000 | 1120.89 |
1381968000000 | 1128.48 |
1382054400000 | 1128.25 |
1382313600000 | 1130.52 |
1382400000000 | 1126.57 |
1382486400000 | 1118.01 |
1382572800000 | 1125.74 |
1382659200000 | 1105.08 |
1382918400000 | 1121.81 |
1383004800000 | 1116.21 |
1383091200000 | 1124.74 |
1383177600000 | 1129.04 |
1383264000000 | 1115.95 |
1383523200000 | 1116.02 |
1383609600000 | 1120.89 |
1383696000000 | 1126.41 |
1383782400000 | 1126.48 |
1383868800000 | 1116.66 |
1384128000000 | 1119.43 |
1384214400000 | 1128.75 |
1384300800000 | 1133.21 |
1384387200000 | 1138.12 |
1384473600000 | 1151.74 |
1384732800000 | 1150.03 |
1384819200000 | 1143.5 |
1384905600000 | 1149.64 |
1384992000000 | 1152.07 |
1385078400000 | 1147.56 |
1385337600000 | 1160.67 |
1385424000000 | 1154.23 |
1385510400000 | 1146.59 |
1385596800000 | 1158.61 |
1385683200000 | 1153.67 |
1385942400000 | 1150.25 |
1386028800000 | 1159.21 |
1386115200000 | 1136.69 |
1386201600000 | 1120.05 |
1386288000000 | 1120.48 |
1386547200000 | 1132.99 |
1386633600000 | 1129.26 |
1386720000000 | 1125.45 |
1386806400000 | 1113.15 |
1386892800000 | 1112.42 |
1387152000000 | 1096.4 |
1387238400000 | 1104.59 |
1387324800000 | 1113.4 |
1387411200000 | 1121.09 |
1387497600000 | 1122.73 |
1387756800000 | 1120.86 |
1387843200000 | 1117.25 |
1387929600000 | 1117.4 |
1388016000000 | 1124.07 |
1388102400000 | 1121.53 |
1388361600000 | 1129.93 |
1388448000000 | 1132.04 |
1388620800000 | 1142.93 |
1388707200000 | 1152.75 |
1388966400000 | 1140.31 |
1389052800000 | 1135.53 |
1389139200000 | 1156.34 |
1389225600000 | 1157.12 |
1389312000000 | 1157.36 |
1389571200000 | 1167.67 |
1389657600000 | 1133.95 |
1389744000000 | 1161.52 |
1389830400000 | 1169 |
1389916800000 | 1176.08 |
1390176000000 | 1175.73 |
1390262400000 | 1177.65 |
1390348800000 | 1176.77 |
1390435200000 | 1166.18 |
1390521600000 | 1158.69 |
1390780800000 | 1129.44 |
1390867200000 | 1124.53 |
1390953600000 | 1158.52 |
1391040000000 | 1129.25 |
1391126400000 | 1136.16 |
1391385600000 | 1123.54 |
1391472000000 | 1066.34 |
1391558400000 | 1090.38 |
1391644800000 | 1075.03 |
1391731200000 | 1091.98 |
1391990400000 | 1104.97 |
1392076800000 | 1098.8 |
1392163200000 | 1119.12 |
1392249600000 | 1099.82 |
1392336000000 | 1088.24 |
1392595200000 | 1092.44 |
1392681600000 | 1111.31 |
1392768000000 | 1109.39 |
1392854400000 | 1094.1 |
1392940800000 | 1112.01 |
1393200000000 | 1115.48 |
1393286400000 | 1129.24 |
1393372800000 | 1129.76 |
1393459200000 | 1131.92 |
1393545600000 | 1118.97 |
1393804800000 | 1114.16 |
1393891200000 | 1116.6 |
1393977600000 | 1120.48 |
1394064000000 | 1117.52 |
1394150400000 | 1122.16 |
1394409600000 | 1115.24 |
1394496000000 | 1121.47 |
1394582400000 | 1099.35 |
1394668800000 | 1102.72 |
1394755200000 | 1069.21 |
1395014400000 | 1056.53 |
1395100800000 | 1065.72 |
1395187200000 | 1063.42 |
1395273600000 | 1047.44 |
1395360000000 | 1047.68 |
1395619200000 | 1058.82 |
1395705600000 | 1060.9 |
1395792000000 | 1072.76 |
1395878400000 | 1082.57 |
1395964800000 | 1076.01 |
1396224000000 | 1090.91 |
1396310400000 | 1086.69 |
1396396800000 | 1096.41 |
1396483200000 | 1101.51 |
1396569600000 | 1107.73 |
1396828800000 | 1091.97 |
1396915200000 | 1078.62 |
1397001600000 | 1057.58 |
1397088000000 | 1057.7 |
1397174400000 | 1043.24 |
1397433600000 | 1047.46 |
1397520000000 | 1050.05 |
1397606400000 | 1068.71 |
1397692800000 | 1065.83 |
1397779200000 | 1073.92 |
1398038400000 | 1073.99 |
1398124800000 | 1067.6 |
1398211200000 | 1078.76 |
1398297600000 | 1070.3 |
1398384000000 | 1074.91 |
1398643200000 | 1057.26 |
1398729600000 | 1059.73 |
1398816000000 | 1061.71 |
1398902400000 | 1075.42 |
1398988800000 | 1071.77 |
1399248000000 | 1072.14 |
1399334400000 | 1073.84 |
1399420800000 | 1044.65 |
1399507200000 | 1055.42 |
1399593600000 | 1071.02 |
1399852800000 | 1063.88 |
1399939200000 | 1085.19 |
1400025600000 | 1095.86 |
1400112000000 | 1088.34 |
1400198400000 | 1073.56 |
1400457600000 | 1070.69 |
1400544000000 | 1076.12 |
1400630400000 | 1069.95 |
1400716800000 | 1088.14 |
1400803200000 | 1096.88 |
1401062400000 | 1107.59 |
1401148800000 | 1107.41 |
1401235200000 | 1117.3 |
1401321600000 | 1120.72 |
1401408000000 | 1114.82 |
1401667200000 | 1134.61 |
1401753600000 | 1135.35 |
1401840000000 | 1142.06 |
1401926400000 | 1143.31 |
1402012800000 | 1140.25 |
1402272000000 | 1146.74 |
1402358400000 | 1148.5 |
1402444800000 | 1163.03 |
1402531200000 | 1161.01 |
1402617600000 | 1164.95 |
1402876800000 | 1156.43 |
1402963200000 | 1160.28 |
1403049600000 | 1167.49 |
1403136000000 | 1184.99 |
1403222400000 | 1187.73 |
1403481600000 | 1188.58 |
1403568000000 | 1186.58 |
1403654400000 | 1182.53 |
1403740800000 | 1188.47 |
1403827200000 | 1176.84 |
1404086400000 | 1181.16 |
1404172800000 | 1192.02 |
1404259200000 | 1194.67 |
1404345600000 | 1194.25 |
1404432000000 | 1203.79 |
1404691200000 | 1197.81 |
1404777600000 | 1195.89 |
1404864000000 | 1187.23 |
1404950400000 | 1185.84 |
1405036800000 | 1181.27 |
1405296000000 | 1188.58 |
1405382400000 | 1200.85 |
1405468800000 | 1204.79 |
1405555200000 | 1208.1 |
1405641600000 | 1199.92 |
1405900800000 | 1199.77 |
1405987200000 | 1213.22 |
1406073600000 | 1214.11 |
1406160000000 | 1210.31 |
1406246400000 | 1224.37 |
1406505600000 | 1228.89 |
1406592000000 | 1227.9 |
1406678400000 | 1220.62 |
1406764800000 | 1217.7 |
1406851200000 | 1208.26 |
1407110400000 | 1210.43 |
1407196800000 | 1200.33 |
1407283200000 | 1198.24 |
1407369600000 | 1205.4 |
1407456000000 | 1175.28 |
1407715200000 | 1198.16 |
1407801600000 | 1204.95 |
1407888000000 | 1206.6 |
1407974400000 | 1214.71 |
1408060800000 | 1216.94 |
1408320000000 | 1215.61 |
1408406400000 | 1226.29 |
1408492800000 | 1222.02 |
1408579200000 | 1226.61 |
1408665600000 | 1222 |
1408924800000 | 1232.18 |
1409011200000 | 1225.9 |
1409097600000 | 1225.84 |
1409184000000 | 1224.05 |
1409270400000 | 1222.77 |
1409529600000 | 1228.19 |
1409616000000 | 1233.63 |
1409702400000 | 1240.61 |
1409788800000 | 1253.74 |
1409875200000 | 1253 |
1410134400000 | 1252.4 |
1410220800000 | 1245.29 |
1410307200000 | 1247.3 |
1410393600000 | 1248.37 |
1410480000000 | 1246.4 |
1410739200000 | 1247.85 |
1410825600000 | 1244.92 |
1410912000000 | 1236.01 |
1410998400000 | 1233.44 |
1411084800000 | 1246.97 |
1411344000000 | 1247.58 |
1411430400000 | 1245.14 |
1411516800000 | 1244.02 |
1411603200000 | 1268.69 |
1411689600000 | 1252.67 |
1411948800000 | 1260.04 |
1412035200000 | 1250.65 |
1412121600000 | 1248.91 |
1412208000000 | 1220.14 |
1412294400000 | 1222.94 |
1412553600000 | 1240.1 |
1412640000000 | 1240.05 |
1412726400000 | 1220.24 |
1412812800000 | 1207.02 |
1412899200000 | 1198.9 |
1413158400000 | 1199.98 |
1413244800000 | 1177.43 |
1413331200000 | 1187.92 |
1413417600000 | 1158.27 |
1413504000000 | 1136.09 |
1413763200000 | 1174.13 |
1413849600000 | 1163.54 |
1413936000000 | 1194.66 |
1414022400000 | 1183.75 |
1414108800000 | 1192.03 |
1414368000000 | 1207.68 |
1414454400000 | 1201.61 |
1414540800000 | 1216.1 |
1414627200000 | 1226.07 |
1414713600000 | 1245.65 |
1414972800000 | 1227.26 |
1415059200000 | 1270.78 |
1415145600000 | 1272.46 |
1415232000000 | 1259.64 |
1415318400000 | 1266.35 |
1415577600000 | 1264.07 |
1415664000000 | 1267.41 |
1415750400000 | 1269.62 |
1415836800000 | 1274.59 |
1415923200000 | 1277.86 |
1416182400000 | 1247.9 |
1416268800000 | 1268.7 |
1416355200000 | 1261.07 |
1416441600000 | 1255.97 |
1416528000000 | 1275.45 |
1416787200000 | 1264.11 |
1416873600000 | 1275.82 |
1416960000000 | 1276.23 |
1417046400000 | 1265.35 |
1417132800000 | 1279.42 |
1417392000000 | 1297.85 |
1417478400000 | 1305.95 |
1417564800000 | 1308.75 |
1417651200000 | 1306.33 |
1417737600000 | 1308.85 |
1417996800000 | 1312.1 |
1418083200000 | 1302.31 |
1418169600000 | 1280.04 |
1418256000000 | 1268.31 |
1418342400000 | 1276.87 |
1418601600000 | 1259.48 |
1418688000000 | 1238.29 |
1418774400000 | 1245.59 |
1418860800000 | 1257.4 |
1418947200000 | 1275.34 |
1419206400000 | 1273.91 |
1419292800000 | 1274.04 |
1419379200000 | 1287.6 |
1419465600000 | 1282.48 |
1419552000000 | 1289.75 |
1419811200000 | 1286.82 |
1419897600000 | 1282.73 |
1419984000000 | 1283.92 |
1420156800000 | 1288.06 |
1420416000000 | 1299.32 |
1420502400000 | 1271.58 |
1420588800000 | 1277.34 |
1420675200000 | 1293.98 |
1420761600000 | 1300.9 |
1421020800000 | 1305.12 |
1421107200000 | 1298.4 |
1421193600000 | 1295.63 |
1421280000000 | 1336.13 |
1421366400000 | 1325.86 |
1421625600000 | 1322.24 |
1421712000000 | 1346.2 |
1421798400000 | 1343.62 |
1421884800000 | 1361.48 |
1421971200000 | 1400.05 |
1422230400000 | 1389.96 |
1422316800000 | 1403.67 |
1422403200000 | 1409.47 |
1422489600000 | 1394.15 |
1422576000000 | 1410.19 |
1422835200000 | 1385.36 |
1422921600000 | 1360.95 |
1423008000000 | 1385.97 |
1423094400000 | 1375.74 |
1423180800000 | 1372.84 |
1423440000000 | 1384.5 |
1423526400000 | 1378.18 |
1423612800000 | 1367.88 |
1423699200000 | 1397.89 |
1423785600000 | 1392.81 |
1424044800000 | 1401.04 |
1424131200000 | 1396.62 |
1424217600000 | 1418.29 |
1424304000000 | 1421.82 |
1424390400000 | 1436.1 |
1424649600000 | 1440.43 |
1424736000000 | 1448.21 |
1424822400000 | 1447.36 |
1424908800000 | 1469.35 |
1424995200000 | 1469.84 |
1425254400000 | 1467.17 |
1425340800000 | 1479.43 |
1425427200000 | 1483.73 |
1425513600000 | 1490.47 |
1425600000000 | 1517.77 |
1425859200000 | 1510.44 |
1425945600000 | 1525.1 |
1426032000000 | 1539.25 |
1426118400000 | 1553.02 |
1426204800000 | 1581.43 |
1426464000000 | 1564.05 |
1426550400000 | 1580.04 |
1426636800000 | 1593.96 |
1426723200000 | 1592.59 |
1426809600000 | 1579.39 |
1427068800000 | 1589.9 |
1427155200000 | 1589.21 |
1427241600000 | 1585.7 |
1427328000000 | 1580.5 |
1427414400000 | 1571.31 |
1427673600000 | 1569.02 |
1427760000000 | 1570.29 |
1427846400000 | 1553.72 |
1427932800000 | 1558.74 |
1428019200000 | 1575.17 |
1428278400000 | 1559.26 |
1428364800000 | 1583.98 |
1428451200000 | 1609.46 |
1428537600000 | 1630.11 |
1428624000000 | 1633.74 |
1428883200000 | 1638.13 |
1428969600000 | 1644.66 |
1429056000000 | 1654.24 |
1429142400000 | 1639.91 |
1429228800000 | 1620.78 |
1429488000000 | 1616.49 |
1429574400000 | 1645.52 |
1429660800000 | 1652.17 |
1429747200000 | 1647.46 |
1429833600000 | 1640.79 |
1430092800000 | 1637.78 |
1430179200000 | 1631.88 |
1430265600000 | 1605.39 |
1430352000000 | 1550.11 |
1430438400000 | 1539.23 |
1430697600000 | 1547.13 |
1430784000000 | 1545.47 |
1430870400000 | 1530.76 |
1430956800000 | 1533.03 |
1431043200000 | 1541.75 |
1431302400000 | 1551.97 |
1431388800000 | 1539.32 |
1431475200000 | 1544.28 |
1431561600000 | 1529.59 |
1431648000000 | 1530.19 |
1431907200000 | 1553.42 |
1431993600000 | 1583.97 |
1432080000000 | 1591.26 |
1432166400000 | 1597.27 |
1432252800000 | 1606.55 |
1432512000000 | 1618.67 |
1432598400000 | 1616.25 |
1432684800000 | 1613.29 |
1432771200000 | 1611.55 |
1432857600000 | 1608.08 |
1433116800000 | 1615.45 |
1433203200000 | 1583.93 |
1433289600000 | 1560.55 |
1433376000000 | 1555.64 |
1433462400000 | 1559.4 |
1433721600000 | 1546.35 |
1433808000000 | 1525.12 |
1433894400000 | 1530.66 |
1433980800000 | 1549.15 |
1434067200000 | 1546.76 |
1434326400000 | 1549.16 |
1434412800000 | 1539.74 |
1434499200000 | 1521.85 |
1434585600000 | 1499.11 |
1434672000000 | 1521.89 |
1434931200000 | 1521.88 |
1435017600000 | 1568.34 |
1435104000000 | 1564.57 |
1435190400000 | 1566.07 |
1435276800000 | 1559.61 |
1435536000000 | 1533.52 |
1435622400000 | 1540.77 |
1435708800000 | 1549.37 |
1435795200000 | 1558.8 |
1435881600000 | 1570 |
1436140800000 | 1549.83 |
1436227200000 | 1590.53 |
1436313600000 | 1537.4 |
1436400000000 | 1541.13 |
1436486400000 | 1503.1 |
1436745600000 | 1545.07 |
1436832000000 | 1572.89 |
1436918400000 | 1579.37 |
1437004800000 | 1592.2 |
1437091200000 | 1604.05 |
1437350400000 | 1598.83 |
1437436800000 | 1608.19 |
1437523200000 | 1588.83 |
1437609600000 | 1578.25 |
1437696000000 | 1578.32 |
1437955200000 | 1550.15 |
1438041600000 | 1547.6 |
1438128000000 | 1548.4 |
1438214400000 | 1567.41 |
1438300800000 | 1567.38 |
1438560000000 | 1582.82 |
1438646400000 | 1585.23 |
1438732800000 | 1598.46 |
1438819200000 | 1601.13 |
1438905600000 | 1598.16 |
1439164800000 | 1596.13 |
1439251200000 | 1578.28 |
1439337600000 | 1548.95 |
1439424000000 | 1555.34 |
1439510400000 | 1552.49 |
1439769600000 | 1564.16 |
1439856000000 | 1568.16 |
1439942400000 | 1548.73 |
1440028800000 | 1510.86 |
1440115200000 | 1466.65 |
1440374400000 | 1405.23 |
1440460800000 | 1363.5 |
1440547200000 | 1414.62 |
1440633600000 | 1442.5 |
1440720000000 | 1483.82 |
1440979200000 | 1473.91 |
1441065600000 | 1425.3 |
1441152000000 | 1407.7 |
1441238400000 | 1440.1 |
1441324800000 | 1421.23 |
1441584000000 | 1421.75 |
1441670400000 | 1383.2 |
1441756800000 | 1463.15 |
1441843200000 | 1433.79 |
1441929600000 | 1425.04 |
1442188800000 | 1411.87 |
1442275200000 | 1409.53 |
1442361600000 | 1416.87 |
1442448000000 | 1429.22 |
1442534400000 | 1401.83 |
1442793600000 | 1417.86 |
1442880000000 | 1431.52 |
1442966400000 | 1424.57 |
1443052800000 | 1383.41 |
1443139200000 | 1405.7 |
1443398400000 | 1393.05 |
1443484800000 | 1328.91 |
1443571200000 | 1373.3 |
1443657600000 | 1394.63 |
1443744000000 | 1395.32 |
1444003200000 | 1405.2 |
1444089600000 | 1411.87 |
1444176000000 | 1437.12 |
1444262400000 | 1423.4 |
1444348800000 | 1449.25 |
1444608000000 | 1451.78 |
1444694400000 | 1439.49 |
1444780800000 | 1404.7 |
1444867200000 | 1438.36 |
1444953600000 | 1450.19 |
1445212800000 | 1445.12 |
1445299200000 | 1439.08 |
1445385600000 | 1467.18 |
1445472000000 | 1474.31 |
1445558400000 | 1510.35 |
1445817600000 | 1532.46 |
1445904000000 | 1522.75 |
1445990400000 | 1520.06 |
1446076800000 | 1527.03 |
1446163200000 | 1518.87 |
1446422400000 | 1486.7 |
1446508800000 | 1491.7 |
1446595200000 | 1516.5 |
1446681600000 | 1527.03 |
1446768000000 | 1541.59 |
1447027200000 | 1555.76 |
1447113600000 | 1563.03 |
1447200000000 | 1553.82 |
1447286400000 | 1553.19 |
1447372800000 | 1543.37 |
1447632000000 | 1525.58 |
1447718400000 | 1544.66 |
1447804800000 | 1543.07 |
1447891200000 | 1556.78 |
1447977600000 | 1569.72 |
1448236800000 | 1575.15 |
1448323200000 | 1577.77 |
1448409600000 | 1568.56 |
1448496000000 | 1579.6 |
1448582400000 | 1578.67 |
1448841600000 | 1563.25 |
1448928000000 | 1585.48 |
1449014400000 | 1583.91 |
1449100800000 | 1546.9 |
1449187200000 | 1512.25 |
1449446400000 | 1525.14 |
1449532800000 | 1510.01 |
1449619200000 | 1491.45 |
1449705600000 | 1487.39 |
1449792000000 | 1492.39 |
1450051200000 | 1466.42 |
1450137600000 | 1442.91 |
1450224000000 | 1477 |
1450310400000 | 1503.22 |
1450396800000 | 1488.53 |
1450656000000 | 1471.45 |
1450742400000 | 1462.24 |
1450828800000 | 1472.77 |
1450915200000 | 1465.03 |
1451001600000 | 1458.52 |
1451260800000 | 1472.82 |
1451347200000 | 1492.13 |
1451433600000 | 1498.73 |
1451520000000 | 1509.15 |
1451865600000 | 1491.65 |
1451952000000 | 1497.85 |
1452038400000 | 1485.13 |
1452124800000 | 1445.99 |
1452211200000 | 1436.57 |
1452470400000 | 1447.94 |
1452556800000 | 1395.58 |
1452643200000 | 1425.18 |
1452729600000 | 1396.67 |
1452816000000 | 1385.91 |
1453075200000 | 1379.67 |
1453161600000 | 1379 |
1453248000000 | 1346.65 |
1453334400000 | 1314.36 |
1453420800000 | 1370.28 |
1453680000000 | 1376.87 |
1453766400000 | 1341.92 |
1453852800000 | 1370 |
1453939200000 | 1346.89 |
1454025600000 | 1372.86 |
1454284800000 | 1413.03 |
1454371200000 | 1407.48 |
1454457600000 | 1355.83 |
1454544000000 | 1341.04 |
1454630400000 | 1332.52 |
1454889600000 | 1347.23 |
1454976000000 | 1261.29 |
1455062400000 | 1243.77 |
1455148800000 | 1256.49 |
1455235200000 | 1190.13 |
1455494400000 | 1269.53 |
1455580800000 | 1283.54 |
1455667200000 | 1263.63 |
1455753600000 | 1305.46 |
1455840000000 | 1299.15 |
1456099200000 | 1315.39 |
1456185600000 | 1322.81 |
1456272000000 | 1320.79 |
1456358400000 | 1322.87 |
1456444800000 | 1328.04 |
1456704000000 | 1334.38 |
1456790400000 | 1321.61 |
1456876800000 | 1375.38 |
1456963200000 | 1384.59 |
1457049600000 | 1381.19 |
1457308800000 | 1376.38 |
1457395200000 | 1358.21 |
1457481600000 | 1342.56 |
1457568000000 | 1341.08 |
1457654400000 | 1343.24 |
1457913600000 | 1368.21 |
1458000000000 | 1367.43 |
1458086400000 | 1352.24 |
1458172800000 | 1348.72 |
1458259200000 | 1341.44 |
1458518400000 | 1342.59 |
1458604800000 | 1369.27 |
1458691200000 | 1359.3 |
1458777600000 | 1351.07 |
1458864000000 | 1369.42 |
1459123200000 | 1369.55 |
1459209600000 | 1366.24 |
1459296000000 | 1334.02 |
1459382400000 | 1325.88 |
1459468800000 | 1276.46 |
1459728000000 | 1280.9 |
1459814400000 | 1257.11 |
1459900800000 | 1259.76 |
1459987200000 | 1284.86 |
1460073600000 | 1294.17 |
1460332800000 | 1290.59 |
1460419200000 | 1311.79 |
1460505600000 | 1349.45 |
1460592000000 | 1396.99 |
1460678400000 | 1389.1 |
1460937600000 | 1345.91 |
1461024000000 | 1375.46 |
1461110400000 | 1389.04 |
1461196800000 | 1426.05 |
1461283200000 | 1415.16 |
1461542400000 | 1410.61 |
1461628800000 | 1393.56 |
1461715200000 | 1380.7 |
1461801600000 | 1373.2 |
1461888000000 | 1376.44 |
1462147200000 | 1319.65 |
1462233600000 | 1323.23 |
1462320000000 | 1317.42 |
1462406400000 | 1322.23 |
1462492800000 | 1324.91 |
1462752000000 | 1312.12 |
1462838400000 | 1332.18 |
1462924800000 | 1331.11 |
1463011200000 | 1339.93 |
1463097600000 | 1333.12 |
1463356800000 | 1351.26 |
1463443200000 | 1364.92 |
1463529600000 | 1367.08 |
1463616000000 | 1369.73 |
1463702400000 | 1371.21 |
1463961600000 | 1382.99 |
1464048000000 | 1365.47 |
1464134400000 | 1383.09 |
1464220800000 | 1385.39 |
1464307200000 | 1403.93 |
1464566400000 | 1407.52 |
1464652800000 | 1421.5 |
1464739200000 | 1416.37 |
1464825600000 | 1400.66 |
1464912000000 | 1404.67 |
1465171200000 | 1386.55 |
1465257600000 | 1404.33 |
1465344000000 | 1416.81 |
1465430400000 | 1418.54 |
1465516800000 | 1408.24 |
1465776000000 | 1365.16 |
1465862400000 | 1369.47 |
1465948800000 | 1377.8 |
1466035200000 | 1375.01 |
1466121600000 | 1370.05 |
1466380800000 | 1388.99 |
1466467200000 | 1409.39 |
1466553600000 | 1394.57 |
1466640000000 | 1388.63 |
1466726400000 | 1356.79 |
1466985600000 | 1390.8 |
1467072000000 | 1359.52 |
1467158400000 | 1385.31 |
1467244800000 | 1387.73 |
1467331200000 | 1391.32 |
1467590400000 | 1403.49 |
1467676800000 | 1415.48 |
1467763200000 | 1402.89 |
1467849600000 | 1389.54 |
1467936000000 | 1383.21 |
1468195200000 | 1404.59 |
1468281600000 | 1412.68 |
1468368000000 | 1432.26 |
1468454400000 | 1432.6 |
1468540800000 | 1438.88 |
1468800000000 | 1438.71 |
1468886400000 | 1458.35 |
1468972800000 | 1453.27 |
1469059200000 | 1473.59 |
1469145600000 | 1464.04 |
1469404800000 | 1466.94 |
1469491200000 | 1459.52 |
1469577600000 | 1471.23 |
1469664000000 | 1452.61 |
1469750400000 | 1485.65 |
1470009600000 | 1468.56 |
1470096000000 | 1462.9 |
1470182400000 | 1433.12 |
1470268800000 | 1462.52 |
1470355200000 | 1458.74 |
1470614400000 | 1479.11 |
1470700800000 | 1494.64 |
1470787200000 | 1490.71 |
1470873600000 | 1487.76 |
1470960000000 | 1505.78 |
1471219200000 | 1491.59 |
1471305600000 | 1472.24 |
1471392000000 | 1489.88 |
1471478400000 | 1462.23 |
1471564800000 | 1474.1 |
1471824000000 | 1478.49 |
1471910400000 | 1474.82 |
1471996800000 | 1495.47 |
1472083200000 | 1484.56 |
1472169600000 | 1470.16 |
1472428800000 | 1494.78 |
1472515200000 | 1489.05 |
1472601600000 | 1501.02 |
1472688000000 | 1505.08 |
1472774400000 | 1499.97 |
1473033600000 | 1520.34 |
1473120000000 | 1531.2 |
1473206400000 | 1534.19 |
1473292800000 | 1523.13 |
1473379200000 | 1516.8 |
1473638400000 | 1502.41 |
1473724800000 | 1496.86 |
1473811200000 | 1483.34 |
1473897600000 | 1474.11 |
1473984000000 | 1492.19 |
1474243200000 | 1496.55 |
1474329600000 | 1509.84 |
1474416000000 | 1561.69 |
1474502400000 | 1546.28 |
1474588800000 | 1543.05 |
1474848000000 | 1529.35 |
1474934400000 | 1555.78 |
1475020800000 | 1527.77 |
1475107200000 | 1528.28 |
1475193600000 | 1505.87 |
1475452800000 | 1505.54 |
1475539200000 | 1508.96 |
1475625600000 | 1501.22 |
1475712000000 | 1507.16 |
1475798400000 | 1517.89 |
1476057600000 | 1514.01 |
1476144000000 | 1534.89 |
1476230400000 | 1517.78 |
1476316800000 | 1521.77 |
1476403200000 | 1517.15 |
1476662400000 | 1532.7 |
1476748800000 | 1546.14 |
1476835200000 | 1556.84 |
1476921600000 | 1569.64 |
1477008000000 | 1577.24 |
1477267200000 | 1572.27 |
1477353600000 | 1580.91 |
1477440000000 | 1577.53 |
1477526400000 | 1566.07 |
1477612800000 | 1572.63 |
1477872000000 | 1583.63 |
1477958400000 | 1578.6 |
1478044800000 | 1551.66 |
1478131200000 | 1556 |
1478217600000 | 1534.04 |
1478476800000 | 1545.22 |
1478563200000 | 1544.63 |
1478649600000 | 1488.59 |
1478736000000 | 1558.77 |
1478822400000 | 1562 |
1479081600000 | 1584.82 |
1479168000000 | 1577.81 |
1479254400000 | 1591.98 |
1479340800000 | 1594.64 |
1479427200000 | 1596.95 |
1479686400000 | 1597.24 |
1479772800000 | 1602.72 |
1479859200000 | 1588.35 |
1479945600000 | 1595.82 |
1480032000000 | 1605.98 |
1480291200000 | 1621.16 |
1480377600000 | 1603.93 |
1480464000000 | 1593.25 |
1480550400000 | 1607.58 |
1480636800000 | 1603.95 |
1480896000000 | 1577.84 |
1480982400000 | 1597.33 |
1481068800000 | 1611.25 |
1481155200000 | 1652.05 |
1481241600000 | 1663.12 |
1481500800000 | 1649.08 |
1481587200000 | 1649.71 |
1481673600000 | 1653.7 |
1481760000000 | 1644.52 |
1481846400000 | 1656.28 |
1482105600000 | 1672.91 |
1482192000000 | 1671.34 |
1482278400000 | 1654.54 |
1482364800000 | 1652.76 |
1482451200000 | 1655.85 |
1482710400000 | 1648.21 |
1482796800000 | 1645.36 |
1482883200000 | 1657.42 |
1482969600000 | 1638.93 |
1483056000000 | 1627.44 |
1483315200000 | 1627.44 |
1483401600000 | 1633.58 |
1483488000000 | 1671.17 |
1483574400000 | 1676.04 |
1483660800000 | 1662.22 |
1483920000000 | 1665.91 |
1484006400000 | 1662.76 |
1484092800000 | 1680.95 |
1484179200000 | 1676.57 |
1484265600000 | 1682.92 |
1484524800000 | 1684.05 |
1484611200000 | 1661.78 |
1484697600000 | 1662.13 |
1484784000000 | 1661.05 |
1484870400000 | 1661.11 |
1485129600000 | 1657.08 |
1485216000000 | 1644.75 |
1485302400000 | 1663 |
1485388800000 | 1685.9 |
1485475200000 | 1678.48 |
1485734400000 | 1691.73 |
1485820800000 | 1652.18 |
1485907200000 | 1654.76 |
1485993600000 | 1645.31 |
1486080000000 | 1657.95 |
1486339200000 | 1667.14 |
1486425600000 | 1681.51 |
1486512000000 | 1693.55 |
1486598400000 | 1668.64 |
1486684800000 | 1699.42 |
1486944000000 | 1705.09 |
1487030400000 | 1681.43 |
1487116800000 | 1693.49 |
1487203200000 | 1696.16 |
1487289600000 | 1696.27 |
1487548800000 | 1694.36 |
1487635200000 | 1708.86 |
1487721600000 | 1716.33 |
1487808000000 | 1715.33 |
1487894400000 | 1715.83 |
1488153600000 | 1699.02 |
1488240000000 | 1702.89 |
1488326400000 | 1706.67 |
1488412800000 | 1719.66 |
1488499200000 | 1705.18 |
1488758400000 | 1704.2 |
1488844800000 | 1701.92 |
1488931200000 | 1688.5 |
1489017600000 | 1691.14 |
1489104000000 | 1701.87 |
1489363200000 | 1708.59 |
1489449600000 | 1711.4 |
1489536000000 | 1711.11 |
1489622400000 | 1724.51 |
1489708800000 | 1720.69 |
1489968000000 | 1720.06 |
1490054400000 | 1717.57 |
1490140800000 | 1695.29 |
1490227200000 | 1697.75 |
1490313600000 | 1708.81 |
1490572800000 | 1686.46 |
1490659200000 | 1719.53 |
1490745600000 | 1727.45 |
1490832000000 | 1709.79 |
1490918400000 | 1699.96 |
1491177600000 | 1719.78 |
1491264000000 | 1715.59 |
1491350400000 | 1704.65 |
1491436800000 | 1679.69 |
1491523200000 | 1701.27 |
1491782400000 | 1709.89 |
1491868800000 | 1719.65 |
1491955200000 | 1708.68 |
1492041600000 | 1699.95 |
1492128000000 | 1684.42 |
1492387200000 | 1698.62 |
1492473600000 | 1694.59 |
1492560000000 | 1689.85 |
1492646400000 | 1678.97 |
1492732800000 | 1715 |
1492992000000 | 1691.86 |
1493078400000 | 1686.34 |
1493164800000 | 1702.87 |
1493251200000 | 1709.87 |
1493337600000 | 1691.69 |
1493596800000 | 1697.96 |
1493683200000 | 1702.12 |
1493769600000 | 1698 |
1493856000000 | 1686.41 |
1493942400000 | 1681.23 |
1494201600000 | 1736.05 |
1494288000000 | 1718.26 |
1494374400000 | 1723.59 |
1494460800000 | 1724.48 |
1494547200000 | 1707.92 |
1494806400000 | 1703.11 |
1494892800000 | 1703.64 |
1494979200000 | 1715.11 |
1495065600000 | 1701.57 |
1495152000000 | 1688.01 |
1495411200000 | 1697.78 |
1495497600000 | 1693.35 |
1495584000000 | 1701.24 |
1495670400000 | 1702.02 |
1495756800000 | 1709.77 |
1496016000000 | 1712.94 |
1496102400000 | 1722.99 |
1496188800000 | 1713.77 |
1496275200000 | 1730.02 |
1496361600000 | 1764.41 |
1496620800000 | 1768.03 |
1496707200000 | 1765.43 |
1496793600000 | 1766.46 |
1496880000000 | 1752.9 |
1496966400000 | 1751.8 |
1497225600000 | 1762.04 |
1497312000000 | 1765 |
1497398400000 | 1766.19 |
1497484800000 | 1757.08 |
1497571200000 | 1756.66 |
1497830400000 | 1764.74 |
1497916800000 | 1778.76 |
1498003200000 | 1771.56 |
1498089600000 | 1770.85 |
1498176000000 | 1769.66 |
1498435200000 | 1767.17 |
1498521600000 | 1753.8 |
1498608000000 | 1731.77 |
1498694400000 | 1720.55 |
1498780800000 | 1711.05 |
1499040000000 | 1703.64 |
1499126400000 | 1697.09 |
1499212800000 | 1707.15 |
1499299200000 | 1692.63 |
1499385600000 | 1670.4 |
1499644800000 | 1682.13 |
1499731200000 | 1688.69 |
1499817600000 | 1704.61 |
1499904000000 | 1706.23 |
1499990400000 | 1715.43 |
1500249600000 | 1709.17 |
1500336000000 | 1707.25 |
1500422400000 | 1719.04 |
1500508800000 | 1714.24 |
1500595200000 | 1717.11 |
1500854400000 | 1706.63 |
1500940800000 | 1686.99 |
1501027200000 | 1691.8 |
1501113600000 | 1701.31 |
1501200000000 | 1694.19 |
1501459200000 | 1695.55 |
1501545600000 | 1699.86 |
1501632000000 | 1696.87 |
1501718400000 | 1698.05 |
1501804800000 | 1705.57 |
1502064000000 | 1707.55 |
1502150400000 | 1711.62 |
1502236800000 | 1710.37 |
1502323200000 | 1722.67 |
1502409600000 | 1720 |
1502668800000 | 1700.6 |
1502755200000 | 1712.22 |
1502841600000 | 1709.25 |
1502928000000 | 1712.24 |
1503014400000 | 1706.6 |
1503273600000 | 1697.49 |
1503360000000 | 1696.07 |
1503446400000 | 1697.63 |
1503532800000 | 1680.55 |
1503619200000 | 1675.42 |
1503878400000 | 1669.21 |
1503964800000 | 1664.52 |
1504051200000 | 1666.58 |
1504137600000 | 1683.66 |
1504224000000 | 1683.5 |
1504483200000 | 1675.95 |
1504569600000 | 1673.31 |
1504656000000 | 1668.54 |
1504742400000 | 1667.32 |
1504828800000 | 1670.18 |
1505088000000 | 1679.65 |
1505174400000 | 1687.5 |
1505260800000 | 1691.51 |
1505347200000 | 1688.46 |
1505433600000 | 1677.27 |
1505692800000 | 1670.63 |
1505779200000 | 1700.61 |
1505865600000 | 1696.01 |
1505952000000 | 1687.23 |
1506038400000 | 1681.6 |
1506297600000 | 1704.17 |
1506384000000 | 1705.18 |
1506470400000 | 1691.88 |
1506556800000 | 1698.87 |
1506643200000 | 1694.71 |
1506902400000 | 1705.04 |
1506988800000 | 1710.15 |
1507075200000 | 1714.58 |
1507161600000 | 1720.08 |
1507248000000 | 1718.17 |
1507507200000 | 1719.33 |
1507593600000 | 1721.87 |
1507680000000 | 1722.64 |
1507766400000 | 1721.42 |
1507852800000 | 1737.44 |
1508112000000 | 1760.4 |
1508198400000 | 1765.1 |
1508284800000 | 1760.08 |
1508371200000 | 1766.38 |
1508457600000 | 1767.87 |
1508716800000 | 1783.68 |
1508803200000 | 1788.85 |
1508889600000 | 1782.7 |
1508976000000 | 1799.52 |
1509062400000 | 1829.23 |
1509321600000 | 1830.91 |
1509408000000 | 1816.54 |
1509494400000 | 1844.68 |
1509580800000 | 1845.7 |
1509667200000 | 1847.96 |
1509926400000 | 1850.36 |
1510012800000 | 1879.43 |
1510099200000 | 1893.09 |
1510185600000 | 1882.81 |
1510272000000 | 1871.38 |
1510531200000 | 1846.2 |
1510617600000 | 1832.46 |
1510704000000 | 1794.89 |
1510790400000 | 1819.54 |
1510876800000 | 1831.12 |
1511136000000 | 1824.56 |
1511222400000 | 1836.57 |
1511308800000 | 1842.29 |
1511395200000 | 1839.77 |
1511481600000 | 1826.32 |
1511740800000 | 1830.8 |
1511827200000 | 1828.99 |
1511913600000 | 1833.05 |
1512000000000 | 1825.41 |
1512086400000 | 1823.13 |
1512345600000 | 1815.27 |
1512432000000 | 1819.78 |
1512518400000 | 1809 |
1512604800000 | 1822.9 |
1512691200000 | 1826.3 |
1512950400000 | 1831.17 |
1513036800000 | 1839.48 |
1513123200000 | 1842.87 |
1513209600000 | 1843.5 |
1513296000000 | 1825.06 |
1513555200000 | 1857.47 |
1513641600000 | 1848.62 |
1513728000000 | 1842.3 |
1513814400000 | 1845.36 |
1513900800000 | 1859.08 |
1514160000000 | 1864.15 |
1514246400000 | 1856.24 |
1514332800000 | 1849.31 |
1514419200000 | 1839.84 |
1514505600000 | 1831.31 |
1514851200000 | 1833.91 |
1514937600000 | 1833.09 |
1515024000000 | 1870.7 |
1515110400000 | 1889.66 |
1515369600000 | 1903.33 |
1515456000000 | 1929.45 |
1515542400000 | 1935.86 |
1515628800000 | 1916.34 |
1515715200000 | 1886.6 |
1515974400000 | 1890.99 |
1516060800000 | 1908.61 |
1516147200000 | 1905.07 |
1516233600000 | 1888.27 |
1516320000000 | 1906.25 |
1516579200000 | 1905.8 |
1516665600000 | 1929.34 |
1516752000000 | 1920.28 |
1516838400000 | 1892.36 |
1516924800000 | 1895.69 |
1517184000000 | 1896.17 |
1517270400000 | 1870.99 |
1517356800000 | 1834.79 |
1517443200000 | 1855.64 |
1517529600000 | 1836.29 |
1517788800000 | 1804.3 |
1517875200000 | 1752.6 |
1517961600000 | 1772.53 |
1518048000000 | 1800.65 |
1518134400000 | 1773.67 |
1518393600000 | 1771.97 |
1518480000000 | 1764.85 |
1518566400000 | 1763.27 |
1518652800000 | 1780.32 |
1518739200000 | 1804.8 |
1518998400000 | 1834.04 |
1519084800000 | 1815.53 |
1519171200000 | 1803.41 |
1519257600000 | 1805.68 |
1519344000000 | 1824.75 |
1519603200000 | 1833.48 |
1519689600000 | 1855.28 |
1519776000000 | 1849.66 |
1519862400000 | 1813.54 |
1519948800000 | 1788.93 |
1520208000000 | 1773.13 |
1520294400000 | 1780.68 |
1520380800000 | 1768.55 |
1520467200000 | 1779.16 |
1520553600000 | 1773.69 |
1520812800000 | 1809.65 |
1520899200000 | 1806.76 |
1520985600000 | 1811.14 |
1521072000000 | 1818.77 |
1521158400000 | 1818.43 |
1521417600000 | 1801.49 |
1521504000000 | 1799.61 |
1521590400000 | 1801.63 |
1521676800000 | 1824.98 |
1521763200000 | 1756.06 |
1522022400000 | 1745.65 |
1522108800000 | 1785.73 |
1522195200000 | 1770.3 |
1522281600000 | 1782.35 |
1522368000000 | 1797.66 |
1522627200000 | 1790.83 |
1522713600000 | 1786.85 |
1522800000000 | 1783.19 |
1522886400000 | 1801.7 |
1522972800000 | 1796.98 |
1523232000000 | 1800.75 |
1523318400000 | 1801.91 |
1523404800000 | 1798.13 |
1523491200000 | 1788.67 |
1523577600000 | 1796.58 |
1523836800000 | 1803.38 |
1523923200000 | 1801.77 |
1524009600000 | 1810.37 |
1524096000000 | 1812.84 |
1524182400000 | 1819.8 |
1524441600000 | 1818.36 |
1524528000000 | 1827.93 |
1524614400000 | 1822.35 |
1524700800000 | 1840.74 |
1524787200000 | 1845.7 |
1525046400000 | 1842.95 |
1525132800000 | 1845.79 |
1525219200000 | 1849.4 |
1525305600000 | 1865.8 |
1525392000000 | 1868.06 |
1525651200000 | 1866.05 |
1525737600000 | 1885.06 |
1525824000000 | 1872.56 |
1525910400000 | 1871.8 |
1525996800000 | 1888.37 |
1526256000000 | 1899.18 |
1526342400000 | 1904.55 |
1526428800000 | 1911.48 |
1526515200000 | 1907.96 |
1526601600000 | 1926.56 |
1526860800000 | 1919.78 |
1526947200000 | 1914.07 |
1527033600000 | 1931.06 |
1527120000000 | 1921.59 |
1527206400000 | 1930.18 |
1527465600000 | 1934.2 |
1527552000000 | 1944.27 |
1527638400000 | 1901.38 |
1527724800000 | 1902.89 |
1527811200000 | 1890.28 |
1528070400000 | 1918.77 |
1528156800000 | 1925.43 |
1528243200000 | 1904.4 |
1528329600000 | 1907.06 |
1528416000000 | 1925.1 |
1528675200000 | 1911.92 |
1528761600000 | 1913.17 |
1528848000000 | 1919 |
1528934400000 | 1923.07 |
1529020800000 | 1929.74 |
1529280000000 | 1905.96 |
1529366400000 | 1898.41 |
1529452800000 | 1901.45 |
1529539200000 | 1897.81 |
1529625600000 | 1887.4 |
1529884800000 | 1875.21 |
1529971200000 | 1878.53 |
1530057600000 | 1878.34 |
1530144000000 | 1877.24 |
1530230400000 | 1856.91 |
1530489600000 | 1836.88 |
1530576000000 | 1836.27 |
1530662400000 | 1835.72 |
1530748800000 | 1812.17 |
1530835200000 | 1813 |
1531094400000 | 1827.5 |
1531180800000 | 1837.51 |
1531267200000 | 1820.55 |
1531353600000 | 1813.43 |
1531440000000 | 1839.21 |
1531699200000 | 1833.09 |
1531785600000 | 1840.49 |
1531872000000 | 1851.55 |
1531958400000 | 1860.18 |
1532044800000 | 1856.51 |
1532304000000 | 1860.3 |
1532390400000 | 1876.09 |
1532476800000 | 1890.22 |
1532563200000 | 1904.43 |
1532649600000 | 1910.53 |
1532908800000 | 1890.1 |
1532995200000 | 1858.77 |
1533081600000 | 1883.75 |
1533168000000 | 1884.87 |
1533254400000 | 1880.99 |
1533513600000 | 1872.71 |
1533600000000 | 1886.91 |
1533686400000 | 1889.16 |
1533772800000 | 1882.82 |
1533859200000 | 1886.44 |
1534118400000 | 1849.04 |
1534204800000 | 1884.15 |
1534291200000 | 1894.45 |
1534377600000 | 1869.64 |
1534464000000 | 1883.02 |
1534723200000 | 1876.04 |
1534809600000 | 1855.14 |
1534896000000 | 1857.22 |
1534982400000 | 1850.75 |
1535068800000 | 1849.43 |
1535328000000 | 1868.67 |
1535414400000 | 1863.05 |
1535500800000 | 1866.96 |
1535587200000 | 1873.2 |
1535673600000 | 1877.96 |
1535932800000 | 1860.48 |
1536019200000 | 1862.4 |
1536105600000 | 1833.71 |
1536192000000 | 1830.84 |
1536278400000 | 1825.52 |
1536537600000 | 1831.21 |
1536624000000 | 1844.61 |
1536710400000 | 1832.9 |
1536796800000 | 1833.42 |
1536883200000 | 1862.3 |
1537142400000 | 1861.13 |
1537228800000 | 1885.83 |
1537315200000 | 1924.36 |
1537401600000 | 1909.62 |
1537488000000 | 1920.67 |
1537747200000 | 1915.94 |
1537833600000 | 1926.72 |
1537920000000 | 1926.69 |
1538006400000 | 1910.03 |
1538092800000 | 1929.41 |
1538352000000 | 1929.33 |
1538438400000 | 1947.16 |
1538524800000 | 1919.84 |
1538611200000 | 1932.66 |
1538697600000 | 1930.64 |
1538956800000 | 1947.85 |
1539043200000 | 1915.92 |
1539129600000 | 1922.95 |
1539216000000 | 1862.49 |
1539302400000 | 1854.73 |
1539561600000 | 1833.33 |
1539648000000 | 1846.43 |
1539734400000 | 1886.76 |
1539820800000 | 1879.5 |
1539907200000 | 1871.42 |
1540166400000 | 1869.57 |
1540252800000 | 1829.99 |
1540339200000 | 1830.02 |
1540425600000 | 1782.04 |
1540512000000 | 1798.1 |
1540771200000 | 1760.07 |
1540857600000 | 1788.38 |
1540944000000 | 1824.21 |
1541030400000 | 1785.83 |
1541116800000 | 1816.99 |
1541376000000 | 1789.04 |
1541462400000 | 1810.34 |
1541548800000 | 1786.06 |
1541635200000 | 1819.61 |
1541721600000 | 1819.09 |
1541980800000 | 1838.22 |
1542067200000 | 1792.3 |
1542153600000 | 1788.67 |
1542240000000 | 1787.1 |
1542326400000 | 1779.62 |
1542585600000 | 1782.13 |
1542672000000 | 1769.46 |
1542758400000 | 1757.47 |
1542844800000 | 1769.99 |
1542931200000 | 1782.97 |
1543190400000 | 1765.3 |
1543276800000 | 1785.16 |
1543363200000 | 1796.01 |
1543449600000 | 1789.18 |
1543536000000 | 1806.04 |
1543795200000 | 1824.49 |
1543881600000 | 1787.2 |
1543968000000 | 1766.42 |
1544054400000 | 1741.97 |
1544140800000 | 1746.29 |
1544400000000 | 1712.94 |
1544486400000 | 1699.4 |
1544572800000 | 1721.98 |
1544659200000 | 1733.05 |
1544745600000 | 1717.91 |
1545004800000 | 1722.23 |
1545091200000 | 1693.67 |
1545177600000 | 1674.71 |
1545264000000 | 1643.1 |
1545350400000 | 1627.61 |
1545609600000 | 1636.79 |
1545696000000 | 1558.4 |
1545782400000 | 1575.51 |
1545868800000 | 1639.35 |
1545955200000 | 1628.73 |
1546214400000 | 1639.63 |
1546387200000 | 1657.09 |
1546473600000 | 1678.18 |
1546560000000 | 1645.72 |
1546819200000 | 1680.39 |
1546905600000 | 1686.62 |
1546992000000 | 1701.2 |
1547078400000 | 1686.74 |
1547164800000 | 1699.43 |
1547424000000 | 1702.33 |
1547510400000 | 1720.97 |
1547596800000 | 1716.85 |
1547683200000 | 1725.95 |
1547769600000 | 1734.58 |
1548028800000 | 1749.2 |
1548115200000 | 1738.77 |
1548201600000 | 1721.8 |
1548288000000 | 1735.8 |
1548374400000 | 1748.31 |
1548633600000 | 1736.12 |
1548720000000 | 1732.07 |
1548806400000 | 1719.46 |
1548892800000 | 1748.55 |
1548979200000 | 1738.25 |
1549238400000 | 1753.35 |
1549324800000 | 1758.18 |
1549411200000 | 1763.64 |
1549497600000 | 1753.09 |
1549584000000 | 1724.04 |
1549843200000 | 1721.49 |
1549929600000 | 1751.19 |
1550016000000 | 1766.19 |
1550102400000 | 1775.98 |
1550188800000 | 1764.53 |
1550448000000 | 1779.27 |
1550534400000 | 1785.2 |
1550620800000 | 1781.63 |
1550707200000 | 1784.82 |
1550793600000 | 1780.3 |
1551052800000 | 1789.17 |
1551139200000 | 1779.62 |
1551225600000 | 1775.49 |
1551312000000 | 1750.27 |
1551398400000 | 1748.3 |
1551657600000 | 1776.62 |
1551744000000 | 1770.01 |
1551830400000 | 1764.39 |
1551916800000 | 1767.47 |
1552003200000 | 1737.78 |
1552262400000 | 1758.92 |
1552348800000 | 1776.52 |
1552435200000 | 1749.74 |
1552521600000 | 1737.18 |
1552608000000 | 1746.81 |
1552867200000 | 1757.75 |
1552953600000 | 1760.65 |
1553040000000 | 1758.49 |
1553126400000 | 1766.3 |
1553212800000 | 1797.69 |
1553472000000 | 1743.48 |
1553558400000 | 1784.32 |
1553644800000 | 1782.47 |
1553731200000 | 1754.89 |
1553817600000 | 1761.81 |
1554076800000 | 1780.03 |
1554163200000 | 1780.42 |
1554249600000 | 1786.4 |
1554336000000 | 1784.83 |
1554422400000 | 1785.06 |
1554681600000 | 1776.6 |
1554768000000 | 1784.97 |
1554854400000 | 1774.19 |
1554940800000 | 1764.15 |
1555027200000 | 1741.31 |
1555286400000 | 1759.5 |
1555372800000 | 1767.91 |
1555459200000 | 1774.78 |
1555545600000 | 1771.59 |
1555632000000 | 1765.57 |
1555891200000 | 1769.22 |
1555977600000 | 1783.86 |
1556064000000 | 1772.49 |
1556150400000 | 1796.05 |
1556236800000 | 1793.6 |
1556496000000 | 1788.87 |
1556582400000 | 1789.36 |
1556668800000 | 1787.26 |
1556755200000 | 1790.56 |
1556841600000 | 1794.58 |
1557100800000 | 1799.27 |
1557187200000 | 1789.7 |
1557273600000 | 1757.13 |
1557360000000 | 1755.02 |
1557446400000 | 1755.81 |
1557705600000 | 1765.37 |
1557792000000 | 1763.96 |
1557878400000 | 1777.12 |
1557964800000 | 1766.19 |
1558051200000 | 1791.84 |
1558310400000 | 1795.14 |
1558396800000 | 1775.04 |
1558483200000 | 1777.42 |
1558569600000 | 1782.46 |
1558656000000 | 1776.4 |
1558915200000 | 1786.57 |
1559001600000 | 1796.59 |
1559088000000 | 1789.75 |
1559174400000 | 1784.14 |
1559260800000 | 1778.4 |
1559520000000 | 1762.16 |
1559606400000 | 1756.28 |
1559692800000 | 1784.01 |
1559779200000 | 1773.04 |
1559865600000 | 1779.66 |
1560124800000 | 1797.73 |
1560211200000 | 1807.13 |
1560297600000 | 1796.78 |
1560384000000 | 1790.11 |
1560470400000 | 1803.3 |
1560729600000 | 1793.44 |
1560816000000 | 1789.53 |
1560902400000 | 1818.42 |
1560988800000 | 1826.77 |
1561075200000 | 1801.93 |
1561334400000 | 1798.68 |
1561420800000 | 1800.86 |
1561507200000 | 1782.91 |
1561593600000 | 1803.26 |
1561680000000 | 1798.33 |
1561939200000 | 1838.91 |
1562025600000 | 1852.8 |
1562112000000 | 1849.53 |
1562198400000 | 1856.54 |
1562284800000 | 1862.22 |
1562544000000 | 1845.36 |
1562630400000 | 1843.08 |
1562716800000 | 1839.38 |
1562803200000 | 1848.07 |
1562889600000 | 1854.15 |
1563148800000 | 1853.27 |
1563235200000 | 1835.92 |
1563321600000 | 1838.25 |
1563408000000 | 1806.07 |
1563494400000 | 1840.87 |
1563753600000 | 1829.47 |
1563840000000 | 1847.06 |
1563926400000 | 1854.3 |
1564012800000 | 1846.67 |
1564099200000 | 1849.95 |
1564358400000 | 1841.3 |
1564444800000 | 1849.76 |
1564531200000 | 1844.79 |
1564617600000 | 1872.15 |
1564704000000 | 1859.65 |
1564963200000 | 1815.87 |
1565049600000 | 1806.24 |
1565136000000 | 1810.5 |
1565222400000 | 1804.42 |
1565308800000 | 1825.46 |
1565568000000 | 1828.68 |
1565654400000 | 1782.76 |
1565740800000 | 1814.76 |
1565827200000 | 1798.09 |
1565913600000 | 1805.98 |
1566172800000 | 1817.66 |
1566259200000 | 1836.95 |
1566345600000 | 1822.6 |
1566432000000 | 1824.86 |
1566518400000 | 1833.85 |
1566777600000 | 1804.12 |
1566864000000 | 1818.34 |
1566950400000 | 1827.53 |
1567036800000 | 1821 |
1567123200000 | 1857.69 |
1567382400000 | 1862.65 |
1567468800000 | 1876.72 |
1567555200000 | 1859.21 |
1567641600000 | 1875.84 |
1567728000000 | 1881.07 |
1567987200000 | 1888.96 |
1568073600000 | 1895.24 |
1568160000000 | 1926.86 |
1568246400000 | 1937.52 |
1568332800000 | 1940.82 |
1568592000000 | 1956.98 |
1568678400000 | 1951.8 |
1568764800000 | 1935.21 |
1568851200000 | 1954.1 |
1568937600000 | 1960.32 |
1569196800000 | 1972.85 |
1569283200000 | 1974.62 |
1569369600000 | 1980.27 |
1569456000000 | 1986.68 |
1569542400000 | 1954.14 |
1569801600000 | 1947.33 |
1569888000000 | 1962.64 |
1569974400000 | 1957.09 |
1570060800000 | 1929.62 |
1570147200000 | 1931.27 |
1570406400000 | 1925.06 |
1570492800000 | 1942.57 |
1570579200000 | 1918.95 |
1570665600000 | 1913.55 |
1570752000000 | 1919.2 |
1571011200000 | 1924.05 |
1571097600000 | 1943.17 |
1571184000000 | 1960.29 |
1571270400000 | 1946.64 |
1571356800000 | 1938.02 |
1571616000000 | 1947.13 |
1571702400000 | 1949.65 |
1571788800000 | 1971.06 |
1571875200000 | 1998.45 |
1571961600000 | 2010.01 |
1572220800000 | 2006.27 |
1572307200000 | 2016.17 |
1572393600000 | 2017.65 |
1572480000000 | 2021.14 |
1572566400000 | 2017.14 |
1572825600000 | 2012.88 |
1572912000000 | 2047.29 |
1572998400000 | 2042.22 |
1573084800000 | 2049.88 |
1573171200000 | 2056.16 |
1573430400000 | 2048.83 |
1573516800000 | 2051.99 |
1573603200000 | 2050.59 |
1573689600000 | 2039.92 |
1573776000000 | 2038.75 |
1574035200000 | 2047.4 |
1574121600000 | 2050.66 |
1574208000000 | 2041.56 |
1574294400000 | 2037.26 |
1574380800000 | 2048.9 |
1574640000000 | 2062.72 |
1574726400000 | 2061.79 |
1574812800000 | 2062.35 |
1574899200000 | 2058.19 |
1574985600000 | 2050.98 |
1575244800000 | 2067.27 |
1575331200000 | 2066.2 |
1575417600000 | 2050.5 |
1575504000000 | 2057.87 |
1575590400000 | 2076.33 |
1575849600000 | 2080.5 |
1575936000000 | 2073.33 |
1576022400000 | 2065.87 |
1576108800000 | 2047.87 |
1576195200000 | 2083.98 |
1576454400000 | 2069.4 |
1576540800000 | 2078.82 |
1576627200000 | 2075.21 |
1576713600000 | 2077.29 |
1576800000000 | 2067.17 |
1577059200000 | 2064.75 |
1577145600000 | 2062.41 |
1577232000000 | 2057.13 |
1577318400000 | 2061.05 |
1577404800000 | 2048.49 |
1577664000000 | 2039.85 |
1577750400000 | 2041.74 |
1577923200000 | 2053.67 |
1578009600000 | 2065.08 |
1578268800000 | 2030.53 |
1578355200000 | 2064.22 |
1578441600000 | 2049.6 |
1578528000000 | 2070.82 |
1578614400000 | 2082.03 |
1578873600000 | 2071.2 |
1578960000000 | 2079.42 |
1579046400000 | 2062.54 |
1579132800000 | 2060.21 |
1579219200000 | 2072.98 |
1579478400000 | 2087.36 |
1579564800000 | 2076.46 |
1579651200000 | 2101.53 |
1579737600000 | 2108.31 |
1579824000000 | 2108.46 |
1580083200000 | 2093.2 |
1580169600000 | 2080.83 |
1580256000000 | 2086.63 |
1580342400000 | 2054.93 |
1580428800000 | 2077.92 |
1580688000000 | 2074.03 |
1580774400000 | 2075.47 |
1580860800000 | 2092.86 |
1580947200000 | 2136.62 |
1581033600000 | 2137.07 |
1581292800000 | 2128.26 |
1581379200000 | 2126.35 |
1581465600000 | 2125.54 |
1581552000000 | 2129.9 |
1581638400000 | 2118.64 |
1581897600000 | 2104.14 |
1581984000000 | 2078.02 |
1582070400000 | 2077.28 |
1582156800000 | 2054.1 |
1582243200000 | 2050.67 |
1582502400000 | 2069.09 |
1582588800000 | 2016.63 |
1582675200000 | 1999.18 |
1582761600000 | 1939.35 |
1582848000000 | 1906.31 |
1583107200000 | 1900.62 |
1583193600000 | 1870.74 |
1583280000000 | 1876.98 |
1583366400000 | 1896.48 |
1583452800000 | 1848.97 |
1583712000000 | 1790.55 |
1583798400000 | 1805.42 |
1583884800000 | 1762.5 |
1583971200000 | 1720.73 |
1584057600000 | 1618.14 |
1584316800000 | 1593.81 |
1584403200000 | 1617.28 |
1584489600000 | 1623.56 |
1584576000000 | 1655.73 |
1584662400000 | 1638.6 |
1584921600000 | 1625.58 |
1585008000000 | 1682.76 |
1585094400000 | 1807.18 |
1585180800000 | 1772.79 |
1585267200000 | 1864.68 |
1585526400000 | 1848.87 |
1585612800000 | 1820.36 |
1585699200000 | 1767.83 |
1585785600000 | 1743.51 |
1585872000000 | 1741.93 |
1586131200000 | 1798.81 |
1586217600000 | 1820.39 |
1586304000000 | 1856.26 |
1586390400000 | 1829.22 |
1586476800000 | 1837.42 |
1586736000000 | 1827.16 |
1586822400000 | 1861.46 |
1586908800000 | 1873.81 |
1586995200000 | 1848.77 |
1587081600000 | 1870.86 |
1587340800000 | 1848.31 |
1587427200000 | 1831.45 |
1587513600000 | 1831.07 |
1587600000000 | 1840.52 |
1587686400000 | 1840.5 |
1587945600000 | 1878.48 |
1588032000000 | 1883.87 |
1588118400000 | 1886.4 |
1588204800000 | 1886.05 |
1588291200000 | 1825.44 |
1588550400000 | 1840.46 |
1588636800000 | 1858.93 |
1588723200000 | 1876.1 |
1588809600000 | 1867.02 |
1588896000000 | 1893.68 |
1589155200000 | 1892.43 |
1589241600000 | 1894.55 |
1589328000000 | 1902.72 |
1589414400000 | 1865.21 |
1589500800000 | 1868.85 |
1589760000000 | 1858.75 |
1589846400000 | 1864.28 |
1589932800000 | 1883.2 |
1590019200000 | 1880.93 |
1590105600000 | 1879.06 |
1590364800000 | 1893.63 |
1590451200000 | 1909.98 |
1590537600000 | 1932.71 |
1590624000000 | 1957.95 |
1590710400000 | 1932.95 |
1590969600000 | 1950.17 |
1591056000000 | 1947.99 |
1591142400000 | 1944.34 |
1591228800000 | 1930.14 |
1591315200000 | 1940.66 |
1591574400000 | 1990.71 |
1591660800000 | 1993.5 |
1591747200000 | 1998.91 |
1591833600000 | 1960.43 |
1591920000000 | 1945.3 |
1592179200000 | 1891.93 |
1592265600000 | 1975.8 |
1592352000000 | 1967.83 |
1592438400000 | 1971.48 |
1592524800000 | 1978.65 |
1592784000000 | 1968.56 |
1592870400000 | 1980.95 |
1592956800000 | 1975.66 |
1593043200000 | 1963.34 |
1593129600000 | 1985.75 |
1593388800000 | 1940.41 |
1593475200000 | 1956.54 |
1593561600000 | 1937.66 |
1593648000000 | 1953.02 |
1593734400000 | 1963.01 |
1593993600000 | 1981.69 |
1594080000000 | 1977.66 |
1594166400000 | 1957.22 |
1594252800000 | 1971.87 |
1594339200000 | 1957.08 |
1594598400000 | 1981.67 |
1594684800000 | 1971.18 |
1594771200000 | 1998.85 |
1594857600000 | 1977.53 |
1594944000000 | 1979.94 |
1595203200000 | 1992.92 |
1595289600000 | 1991.89 |
1595376000000 | 1962.57 |
1595462400000 | 1965.81 |
1595548800000 | 1981.93 |
1595808000000 | 1977.35 |
1595894400000 | 1975.17 |
1595980800000 | 1942.77 |
1596067200000 | 1920.96 |
1596153600000 | 1847.22 |
1596412800000 | 1865.96 |
1596499200000 | 1900.12 |
1596585600000 | 1882.5 |
1596672000000 | 1873.4 |
1596758400000 | 1869.17 |
1597017600000 | 1874.61 |
1597104000000 | 1918.75 |
1597190400000 | 1922.11 |
1597276800000 | 1942.63 |
1597363200000 | 1956.73 |
1597622400000 | 1942.53 |
1597708800000 | 1943.41 |
1597795200000 | 1947.54 |
1597881600000 | 1937.41 |
1597968000000 | 1950.94 |
1598227200000 | 1953.86 |
1598313600000 | 1959.36 |
1598400000000 | 1965.97 |
1598486400000 | 1957.31 |
1598572800000 | 1944.29 |
1598832000000 | 1927.07 |
1598918400000 | 1919.8 |
1599004800000 | 1944.08 |
1599091200000 | 1951.56 |
1599177600000 | 1937.9 |
1599436800000 | 1920.57 |
1599523200000 | 1940.03 |
1599609600000 | 1915.85 |
1599696000000 | 1926.41 |
1599782400000 | 1939.18 |
1600041600000 | 1952.1 |
1600128000000 | 1942.68 |
1600214400000 | 1963.46 |
1600300800000 | 1966.54 |
1600387200000 | 1975.4 |
1600646400000 | 1990.48 |
1600732800000 | 1988.87 |
1600819200000 | 1992.35 |
1600905600000 | 1983.95 |
1600992000000 | 1986.77 |
1601251200000 | 2012.33 |
1601337600000 | 2002.64 |
1601424000000 | 1979.61 |
1601510400000 | 1976.03 |
1601596800000 | 1969.37 |
1601856000000 | 1975.75 |
1601942400000 | 1984.57 |
1602028800000 | 1987.13 |
1602115200000 | 1996.25 |
1602201600000 | 1983.56 |
1602460800000 | 1984.86 |
1602547200000 | 1993.8 |
1602633600000 | 1992.87 |
1602720000000 | 1992.07 |
1602806400000 | 1970.47 |
1603065600000 | 1979.03 |
1603152000000 | 1960.03 |
1603238400000 | 1988.39 |
1603324800000 | 1972.12 |
1603411200000 | 1975.43 |
1603670400000 | 1980.1 |
1603756800000 | 1984.99 |
1603843200000 | 1991.4 |
1603929600000 | 1998.48 |
1604016000000 | 1975.27 |
1604275200000 | 2002.71 |
1604361600000 | 1991.14 |
1604448000000 | 2021.7 |
1604534400000 | 2057.47 |
1604620800000 | 2075.44 |
1604880000000 | 2051.98 |
1604966400000 | 2076.85 |
1605052800000 | 2119.6 |
1605139200000 | 2128.71 |
1605225600000 | 2111.86 |
1605484800000 | 2148.9 |
1605571200000 | 2153.99 |
1605657600000 | 2152.18 |
1605744000000 | 2157.01 |
1605830400000 | 2153.02 |
1606089600000 | 2145.82 |
1606176000000 | 2174.8 |
1606262400000 | 2174.82 |
1606348800000 | 2189 |
1606435200000 | 2191.26 |
1606694400000 | 2138.03 |
1606780800000 | 2144.26 |
1606867200000 | 2146.84 |
1606953600000 | 2144.79 |
1607040000000 | 2143.25 |
1607299200000 | 2132.86 |
1607385600000 | 2132.55 |
1607472000000 | 2154.32 |
1607558400000 | 2130.17 |
1607644800000 | 2149.44 |
1607904000000 | 2156.18 |
1607990400000 | 2140.61 |
1608076800000 | 2141.95 |
1608163200000 | 2150.83 |
1608249600000 | 2141.12 |
1608508800000 | 2143.88 |
1608595200000 | 2120.94 |
1608681600000 | 2124.63 |
1608768000000 | 2137.9 |
1608854400000 | 2145.52 |
1609113600000 | 2150.88 |
1609200000000 | 2190.22 |
1609286400000 | 2169.92 |
1609372800000 | 2181.43 |
1609718400000 | 2163.44 |
1609804800000 | 2167.1 |
1609891200000 | 2152.05 |
1609977600000 | 2180.98 |
1610064000000 | 2228.54 |
1610323200000 | 2237.13 |
1610409600000 | 2240.48 |
1610496000000 | 2254.54 |
1610582400000 | 2275.94 |
1610668800000 | 2283.87 |
1610928000000 | 2267.27 |
1611014400000 | 2268.44 |
1611100800000 | 2281 |
1611187200000 | 2289.21 |
1611273600000 | 2281.84 |
1611532800000 | 2295.49 |
1611619200000 | 2267.06 |
1611705600000 | 2282.76 |
1611792000000 | 2241.36 |
1611878400000 | 2188.64 |
1612137600000 | 2241.04 |
1612224000000 | 2262.86 |
1612310400000 | 2296.53 |
1612396800000 | 2285.33 |
1612483200000 | 2305.82 |
1612742400000 | 2343.29 |
1612828800000 | 2342.22 |
1612915200000 | 2346.48 |
1613001600000 | 2344.87 |
1613088000000 | 2347.1 |
1613347200000 | 2364.95 |
1613433600000 | 2373.36 |
1613520000000 | 2369.53 |
1613606400000 | 2342.57 |
1613692800000 | 2335.52 |
1613952000000 | 2348.84 |
1614038400000 | 2343.81 |
1614124800000 | 2300.1 |
1614211200000 | 2298.79 |
1614297600000 | 2223.51 |
1614556800000 | 2279.43 |
1614643200000 | 2268.69 |
1614729600000 | 2272.17 |
1614816000000 | 2240.91 |
1614902400000 | 2267.07 |
1615161600000 | 2264.17 |
1615248000000 | 2297.62 |
1615334400000 | 2307.43 |
1615420800000 | 2296.24 |
1615507200000 | 2316.29 |
1615766400000 | 2335.65 |
1615852800000 | 2347.85 |
1615939200000 | 2349.14 |
1616025600000 | 2395.63 |
1616112000000 | 2401.93 |
1616371200000 | 2382.57 |
1616457600000 | 2378.4 |
1616544000000 | 2337.56 |
1616630400000 | 2376.62 |
1616716800000 | 2399.84 |
1616976000000 | 2424.86 |
1617062400000 | 2402.68 |
1617148800000 | 2358.14 |
1617235200000 | 2366.5 |
1617321600000 | 2384.66 |
1617580800000 | 2399.97 |
1617667200000 | 2359.44 |
1617753600000 | 2360.95 |
1617840000000 | 2345.03 |
1617926400000 | 2354.99 |
1618185600000 | 2343.45 |
1618272000000 | 2346.88 |
1618358400000 | 2339.87 |
1618444800000 | 2349.64 |
1618531200000 | 2349.86 |
1618790400000 | 2361.86 |
1618876800000 | 2322.21 |
1618963200000 | 2272.15 |
1619049600000 | 2327.02 |
1619136000000 | 2320.06 |
1619395200000 | 2313.53 |
1619481600000 | 2283.23 |
1619568000000 | 2282.92 |
1619654400000 | 2277.87 |
1619740800000 | 2264 |
1620000000000 | 2265.05 |
1620086400000 | 2267.31 |
1620172800000 | 2272.11 |
1620259200000 | 2295.42 |
1620345600000 | 2300.79 |
1620604800000 | 2318.66 |
1620691200000 | 2264.76 |
1620777600000 | 2231.09 |
1620864000000 | 2192.64 |
1620950400000 | 2225.42 |
1621209600000 | 2217.85 |
1621296000000 | 2238.98 |
1621382400000 | 2239.81 |
1621468800000 | 2233.36 |
1621555200000 | 2248.17 |
1621814400000 | 2257.26 |
1621900800000 | 2255.99 |
1621987200000 | 2259.28 |
1622073600000 | 2245.57 |
1622160000000 | 2278.05 |
1622419200000 | 2256.04 |
1622505600000 | 2250.84 |
1622592000000 | 2260.2 |
1622678400000 | 2283.77 |
1622764800000 | 2289.92 |
1623024000000 | 2296.15 |
1623110400000 | 2309.85 |
1623196800000 | 2304.77 |
1623283200000 | 2302.36 |
1623369600000 | 2317.64 |
1623628800000 | 2313.2199 |
1623715200000 | 2340.06 |
1623801600000 | 2343.43 |
1623888000000 | 2363.76 |
1623974400000 | 2370.09 |
1624233600000 | 2309.3 |
1624320000000 | 2384.13 |
1624406400000 | 2359.37 |
1624492800000 | 2362.44 |
1624579200000 | 2371.63 |
1624838400000 | 2376.87 |
1624924800000 | 2370.43 |
1625011200000 | 2357.9699 |
1625097600000 | 2335.2199 |
1625184000000 | 2358.96 |
1625443200000 | 2356.53 |
1625529600000 | 2372.2399 |
1625616000000 | 2357.78 |
1625702400000 | 2352.65 |
1625788800000 | 2336.8 |
1626048000000 | 2374.18 |
1626134400000 | 2404.33 |
1626220800000 | 2404.71 |
1626307200000 | 2378.88 |
1626393600000 | 2353.07 |
1626652800000 | 2346.07 |
1626739200000 | 2329.67 |
1626825600000 | 2332.7 |
1626912000000 | 2336.16 |
1626998400000 | 2333.1 |
1627257600000 | 2354.26 |
1627344000000 | 2376.87 |
1627430400000 | 2356.2 |
1627516800000 | 2366.13 |
1627603200000 | 2327.04 |
1627862400000 | 2384.56 |
1627948800000 | 2389.39 |
1628035200000 | 2362.3 |
1628121600000 | 2369.39 |
1628208000000 | 2377.17 |
1628467200000 | 2381.06 |
1628553600000 | 2371.54 |
1628640000000 | 2395.15 |
1628726400000 | 2396.7199 |
1628812800000 | 2388.87 |
1629072000000 | 2376.31 |
1629158400000 | 2375.92 |
1629244800000 | 2386.83 |
1629331200000 | 2369.84 |
1629417600000 | 2360.95 |
1629676800000 | 2392.01 |
1629763200000 | 2409.91 |
1629849600000 | 2400.3 |
1629936000000 | 2396.98 |
1630022400000 | 2384.41 |
1630281600000 | 2401.71 |
1630368000000 | 2427.23 |
1630454400000 | 2453.66 |
1630540800000 | 2460.01 |
1630627200000 | 2515.4 |
1630886400000 | 2552.16 |
1630972800000 | 2556.04 |
1631059200000 | 2576.61 |
1631145600000 | 2567.7399 |
1631232000000 | 2605.37 |
1631491200000 | 2620.08 |
1631577600000 | 2642.29 |
1631664000000 | 2637.56 |
1631750400000 | 2634.98 |
1631836800000 | 2648.73 |
1632096000000 | 2662.4699 |
1632182400000 | 2626.26 |
1632268800000 | 2592.17 |
1632355200000 | 2576.8 |
1632441600000 | 2629.81 |
1632700800000 | 2625.13 |
1632787200000 | 2613.39 |
1632873600000 | 2549.5 |
1632960000000 | 2544.2199 |
1633046400000 | 2503.88 |
1633305600000 | 2477.7399 |
1633392000000 | 2432.52 |
1633478400000 | 2449.41 |
1633564800000 | 2437.35 |
1633651200000 | 2451.36 |
1633910400000 | 2458.08 |
1633996800000 | 2443.79 |
1634083200000 | 2433.25 |
1634169600000 | 2448.15 |
1634256000000 | 2489.55 |
1634515200000 | 2474.98 |
1634601600000 | 2468.34 |
1634688000000 | 2466.4699 |
1634774400000 | 2445.77 |
1634860800000 | 2461.05 |
1635120000000 | 2461.29 |
1635206400000 | 2488.95 |
1635292800000 | 2501.64 |
1635379200000 | 2477.27 |
1635465600000 | 2475.89 |
1635724800000 | 2529.38 |
1635811200000 | 2528.03 |
1635897600000 | 2520.84 |
1635984000000 | 2572.07 |
1636070400000 | 2559.43 |
1636329600000 | 2542.58 |
1636416000000 | 2526.53 |
1636502400000 | 2507.7399 |
1636588800000 | 2525.89 |
1636675200000 | 2562.36 |
1636934400000 | 2573.79 |
1637020800000 | 2579.91 |
1637107200000 | 2569.75 |
1637193600000 | 2569.18 |
1637280000000 | 2603.7199 |
1637539200000 | 2602.38 |
1637625600000 | 2592.78 |
1637712000000 | 2563.31 |
1637798400000 | 2573.42 |
1637884800000 | 2544.77 |
1638144000000 | 2505.86 |
1638230400000 | 2485.01 |
1638316800000 | 2497.26 |
1638403200000 | 2494.73 |
1638489600000 | 2525.96 |
1638748800000 | 2518.55 |
1638835200000 | 2566.19 |
1638921600000 | 2574.75 |
1639008000000 | 2582.66 |
1639094400000 | 2555.48 |
1639353600000 | 2571.16 |
1639440000000 | 2564.93 |
1639526400000 | 2566.81 |
1639612800000 | 2603.04 |
1639699200000 | 2570.81 |
1639958400000 | 2517.94 |
1640044800000 | 2549.29 |
1640131200000 | 2534.7199 |
1640217600000 | 2563.45 |
1640304000000 | 2554.11 |
1640563200000 | 2538.56 |
1640649600000 | 2584.37 |
1640736000000 | 2555.56 |
1640822400000 | 2546.94 |
1640908800000 | 2537.7399 |
1641168000000 | 2552.53 |
1641254400000 | 2579.69 |
1641340800000 | 2587.63 |
1641427200000 | 2539.06 |
1641513600000 | 2526.98 |
1641772800000 | 2545.25 |
1641859200000 | 2530.3 |
1641945600000 | 2555.96 |
1642032000000 | 2544.56 |
1642118400000 | 2527.06 |
1642377600000 | 2532.59 |
1642464000000 | 2530.96 |
1642550400000 | 2463.84 |
1642636800000 | 2487.2199 |
1642723200000 | 2478.12 |
1642982400000 | 2484.57 |
1643068800000 | 2443.9699 |
1643155200000 | 2435.02 |
1643241600000 | 2376.36 |
1643328000000 | 2406.88 |
1643587200000 | 2410.08 |
1643673600000 | 2425.96 |
1643760000000 | 2474.67 |
1643846400000 | 2427.88 |
1643932800000 | 2412.34 |
1644192000000 | 2413.4699 |
1644278400000 | 2412.34 |
1644364800000 | 2426.76 |
1644451200000 | 2426.28 |
1644537600000 | 2441.4699 |
1644796800000 | 2412.01 |
1644883200000 | 2367.9699 |
1644969600000 | 2422.16 |
1645056000000 | 2409.46 |
1645142400000 | 2398.48 |
1645401600000 | 2393.2 |
1645488000000 | 2356.31 |
1645574400000 | 2359.02 |
1645660800000 | 2363.2399 |
1645747200000 | 2355.37 |
1646006400000 | 2374.26 |
1646092800000 | 2407.94 |
1646179200000 | 2352.75 |
1646265600000 | 2385.68 |
1646352000000 | 2385.16 |
1646611200000 | 2321.94 |
1646697600000 | 2267.9 |
1646784000000 | 2226.01 |
1646870400000 | 2310.67 |
1646956800000 | 2263.96 |
1647216000000 | 2262.79 |
1647302400000 | 2272.07 |
1647388800000 | 2289.52 |
1647475200000 | 2330.88 |
1647561600000 | 2345.26 |
1647820800000 | 2345.54 |
1647907200000 | 2356.28 |
1647993600000 | 2410.2199 |
1648080000000 | 2381.28 |
1648166400000 | 2394.82 |
1648425600000 | 2364.43 |
1648512000000 | 2371.91 |
1648598400000 | 2350.25 |
1648684800000 | 2341.9899 |
1648771200000 | 2318.67 |
1649030400000 | 2342.34 |
1649116800000 | 2333.51 |
1649203200000 | 2293.93 |
1649289600000 | 2260.81 |
1649376000000 | 2263.08 |
1649635200000 | 2238.59 |
1649721600000 | 2214.59 |
1649808000000 | 2240.86 |
1649894400000 | 2273.8 |
1649980800000 | 2252.09 |
1650240000000 | 2211.9899 |
1650326400000 | 2200.21 |
1650412800000 | 2227.23 |
1650499200000 | 2244.19 |
1650585600000 | 2235.27 |
1650844800000 | 2225.35 |
1650931200000 | 2258.96 |
1651017600000 | 2244.31 |
1651104000000 | 2240.55 |
1651190400000 | 2258.64 |
1651449600000 | 2257.33 |
1651536000000 | 2259.68 |
1651622400000 | 2256.4 |
1651708800000 | 2255.66 |
1651795200000 | 2266.76 |
1652054400000 | 2233.37 |
1652140800000 | 2218.93 |
1652227200000 | 2196.29 |
1652313600000 | 2242.73 |
1652400000000 | 2281.28 |
1652659200000 | 2290.2399 |
1652745600000 | 2262.7 |
1652832000000 | 2308.86 |
1652918400000 | 2271.77 |
1653004800000 | 2284.96 |
1653264000000 | 2299.54 |
1653350400000 | 2283.25 |
1653436800000 | 2277.31 |
1653523200000 | 2265.7 |
1653609600000 | 2288.56 |
1653868800000 | 2304.94 |
1653955200000 | 2295 |
1654041600000 | 2306.2 |
1654128000000 | 2281.43 |
1654214400000 | 2282.35 |
1654473600000 | 2279.9899 |
1654560000000 | 2270.8 |
1654646400000 | 2257.87 |
1654732800000 | 2267.73 |
1654819200000 | 2262.23 |
1655078400000 | 2236.55 |
1655164800000 | 2198.69 |
1655251200000 | 2178.36 |
1655337600000 | 2209.51 |
1655424000000 | 2128.31 |
1655683200000 | 2091.07 |
1655769600000 | 2119.85 |
1655856000000 | 2107.55 |
1655942400000 | 2150.62 |
1656028800000 | 2154.63 |
1656288000000 | 2167.7399 |
1656374400000 | 2186.9899 |
1656460800000 | 2169.67 |
1656547200000 | 2156.7199 |
1656633600000 | 2153.28 |
1656892800000 | 2157.44 |
1656979200000 | 2212.41 |
1657065600000 | 2205.15 |
1657152000000 | 2240.79 |
1657238400000 | 2241.26 |
1657497600000 | 2268.5 |
1657584000000 | 2256.86 |
1657670400000 | 2237.75 |
1657756800000 | 2234.31 |
1657843200000 | 2211.48 |
1658102400000 | 2195.17 |
1658188800000 | 2204.32 |
1658275200000 | 2261.59 |
1658361600000 | 2274.16 |
1658448000000 | 2306.03 |
1658707200000 | 2280.16 |
1658793600000 | 2298.71 |
1658880000000 | 2300.66 |
1658966400000 | 2338.15 |
1659052800000 | 2327.56 |
1659312000000 | 2356.82 |
1659398400000 | 2336.27 |
1659484800000 | 2312.91 |
1659571200000 | 2317.5 |
1659657600000 | 2307.38 |
1659916800000 | 2313.29 |
1660003200000 | 2286.77 |
1660089600000 | 2291.16 |
1660176000000 | 2285.43 |
1660262400000 | 2338.1 |
1660521600000 | 2389.78 |
1660608000000 | 2358.44 |
1660694400000 | 2369.61 |
1660780800000 | 2362.54 |
1660867200000 | 2357.4899 |
1661126400000 | 2371.56 |
1661212800000 | 2354.1 |
1661299200000 | 2335.98 |
1661385600000 | 2357.36 |
1661472000000 | 2345.87 |
1661731200000 | 2281.16 |
1661817600000 | 2306.55 |
1661904000000 | 2286.52 |
1661990400000 | 2260.51 |
1662076800000 | 2236.27 |
1662336000000 | 2253.01 |
1662422400000 | 2222.17 |
1662508800000 | 2170.53 |
1662595200000 | 2228.2399 |
1662681600000 | 2241.37 |
1662940800000 | 2240.32 |
1663027200000 | 2245.51 |
1663113600000 | 2223.31 |
1663200000000 | 2209.65 |
1663286400000 | 2197.45 |
1663545600000 | 2196.13 |
1663632000000 | 2202.19 |
1663718400000 | 2196.43 |
1663804800000 | 2228.4899 |
1663891200000 | 2235.05 |
1664150400000 | 2160.07 |
1664236800000 | 2167.58 |
1664323200000 | 2159 |
1664409600000 | 2150.65 |
1664496000000 | 2105.2 |
1664755200000 | 2121.37 |
1664841600000 | 2153.53 |
1664928000000 | 2178.89 |
1665014400000 | 2194.85 |
1665100800000 | 2180.6 |
1665360000000 | 2190.14 |
1665446400000 | 2137.28 |
1665532800000 | 2116.85 |
1665619200000 | 2097.03 |
1665705600000 | 2132.17 |
1665964800000 | 2086.9899 |
1666051200000 | 2103.8 |
1666137600000 | 2113.15 |
1666224000000 | 2091.11 |
1666310400000 | 2089 |
1666569600000 | 2099.91 |
1666656000000 | 2124.26 |
1666742400000 | 2136.65 |
1666828800000 | 2143 |
1666915200000 | 2122.85 |
1667174400000 | 2149.82 |
1667260800000 | 2163.28 |
1667347200000 | 2177.94 |
1667433600000 | 2187.65 |
1667520000000 | 2141.13 |
1667779200000 | 2151.65 |
1667865600000 | 2177.04 |
1667952000000 | 2171.4699 |
1668038400000 | 2187.9899 |
1668124800000 | 2267.76 |
1668384000000 | 2209.7199 |
1668470400000 | 2247.42 |
1668556800000 | 2226.81 |
1668643200000 | 2220.4699 |
1668729600000 | 2229.84 |
1668988800000 | 2220.01 |
1669075200000 | 2244.91 |
1669161600000 | 2251.2399 |
1669248000000 | 2304.46 |
1669334400000 | 2284.4899 |
1669593600000 | 2274.2199 |
1669680000000 | 2272.84 |
1669766400000 | 2260.29 |
1669852800000 | 2291.3 |
1669939200000 | 2261.34 |
1670198400000 | 2230.83 |
1670284800000 | 2233.83 |
1670371200000 | 2225.35 |
1670457600000 | 2207.41 |
1670544000000 | 2228.73 |
1670803200000 | 2215.7399 |
1670889600000 | 2236 |
1670976000000 | 2257.73 |
1671062400000 | 2204.4 |
1671148800000 | 2200.59 |
1671408000000 | 2187.31 |
1671494400000 | 2242.37 |
1671580800000 | 2231.92 |
1671667200000 | 2244.54 |
1671753600000 | 2227.96 |
1672012800000 | 2226.15 |
1672099200000 | 2212.53 |
1672185600000 | 2205.45 |
1672272000000 | 2193.43 |
1672358400000 | 2210.14 |
1672617600000 | 2210.14 |
1672704000000 | 2254.98 |
1672790400000 | 2204.1 |
1672876800000 | 2193.56 |
1672963200000 | 2206.7399 |
1673222400000 | 2186.44 |
1673308800000 | 2193.21 |
1673395200000 | 2207.61 |
1673481600000 | 2263.64 |
1673568000000 | 2314.84 |
1673827200000 | 2275.38 |
1673913600000 | 2302.88 |
1674000000000 | 2328.08 |
1674086400000 | 2307.04 |
1674172800000 | 2283.14 |
1674432000000 | 2279.38 |
1674518400000 | 2323.34 |
1674604800000 | 2333.29 |
1674691200000 | 2320.51 |
1674777600000 | 2339.02 |
1675036800000 | 2318.06 |
1675123200000 | 2303.4899 |
1675209600000 | 2310.54 |
1675296000000 | 2317.65 |
1675382400000 | 2293.28 |
1675641600000 | 2286.02 |
1675728000000 | 2334.4699 |
1675814400000 | 2336.94 |
1675900800000 | 2331.36 |
1675987200000 | 2365.28 |
1676246400000 | 2318.31 |
1676332800000 | 2338.5 |
1676419200000 | 2322.55 |
1676505600000 | 2334.4899 |
1676592000000 | 2322.9 |
1676851200000 | 2337.21 |
1676937600000 | 2321.88 |
1677024000000 | 2315.81 |
1677110400000 | 2318.56 |
1677196800000 | 2321.91 |
1677456000000 | 2321.55 |
1677542400000 | 2326.75 |
1677628800000 | 2316.57 |
1677715200000 | 2314.73 |
1677801600000 | 2350.94 |
1678060800000 | 2361.46 |
1678147200000 | 2375.54 |
1678233600000 | 2393.73 |
1678320000000 | 2431.35 |
1678406400000 | 2388.33 |
1678665600000 | 2359.5 |
1678752000000 | 2269.93 |
1678838400000 | 2360.52 |
1678924800000 | 2305.08 |
1679011200000 | 2347.2 |
1679270400000 | 2301.31 |
1679356800000 | 2279.52 |
1679443200000 | 2310.32 |
1679529600000 | 2306.17 |
1679616000000 | 2329.19 |
1679875200000 | 2315.1 |
1679961600000 | 2319.8 |
1680048000000 | 2319.94 |
1680134400000 | 2292.03 |
1680220800000 | 2319.64 |
1680480000000 | 2338.96 |
1680566400000 | 2333.15 |
1680652800000 | 2322.9899 |
1680739200000 | 2278.09 |
1680825600000 | 2280.18 |
1681084800000 | 2275.08 |
1681171200000 | 2283.48 |
1681257600000 | 2291.03 |
1681344000000 | 2291.81 |
1681430400000 | 2292.69 |
1681689600000 | 2310.85 |
1681776000000 | 2325.31 |
1681862400000 | 2317.34 |
1681948800000 | 2327.12 |
1682035200000 | 2314.42 |
1682294400000 | 2304.61 |
1682380800000 | 2330.87 |
1682467200000 | 2302.08 |
1682553600000 | 2300.82 |
1682640000000 | 2289.31 |
1682899200000 | 2320.7199 |
1682985600000 | 2337.57 |
1683072000000 | 2344.93 |
1683158400000 | 2377.92 |
1683244800000 | 2359.04 |
1683504000000 | 2350.16 |
1683590400000 | 2392.67 |
1683676800000 | 2388.28 |
1683763200000 | 2398.96 |
1683849600000 | 2408.85 |
1684108800000 | 2407.06 |
1684195200000 | 2430.66 |
1684281600000 | 2436.58 |
1684368000000 | 2468.1 |
1684454400000 | 2471.18 |
1684713600000 | 2482.15 |
1684800000000 | 2478.71 |
1684886400000 | 2469.45 |
1684972800000 | 2466.33 |
1685059200000 | 2462.9699 |
1685318400000 | 2484.23 |
1685404800000 | 2485.23 |
1685491200000 | 2475.66 |
1685577600000 | 2503.17 |
1685664000000 | 2520.42 |
1685923200000 | 2566.53 |
1686009600000 | 2586.51 |
1686096000000 | 2540.83 |
1686182400000 | 2535.32 |
1686268800000 | 2567.03 |
1686528000000 | 2579.42 |
1686614400000 | 2592.21 |
1686700800000 | 2610.77 |
1686787200000 | 2573.9 |
1686873600000 | 2554.57 |
1687132800000 | 2542.02 |
1687219200000 | 2536.35 |
1687305600000 | 2528.77 |
1687392000000 | 2517.02 |
1687478400000 | 2489.86 |
1687737600000 | 2476.48 |
1687824000000 | 2449.01 |
1687910400000 | 2497.33 |
1687996800000 | 2510.91 |
1688083200000 | 2497.25 |
1688342400000 | 2538.2399 |
1688428800000 | 2523.75 |
1688515200000 | 2536.21 |
1688601600000 | 2501.96 |
1688688000000 | 2493.95 |
1688947200000 | 2479.54 |
1689033600000 | 2486.7 |
1689120000000 | 2479.35 |
1689206400000 | 2491.52 |
1689292800000 | 2477.18 |
1689552000000 | 2468.35 |
1689638400000 | 2495.2199 |
1689724800000 | 2513.75 |
1689811200000 | 2484.43 |
1689897600000 | 2460.91 |
1690156800000 | 2492.39 |
1690243200000 | 2506.62 |
1690329600000 | 2515.01 |
1690416000000 | 2530.32 |
1690502400000 | 2531.4699 |
1690761600000 | 2541.79 |
1690848000000 | 2551.6 |
1690934400000 | 2512.77 |
1691020800000 | 2494.29 |
1691107200000 | 2490.66 |
1691366400000 | 2502.01 |
1691452800000 | 2505.79 |
1691539200000 | 2477.2 |
1691625600000 | 2471.66 |
1691712000000 | 2476.23 |
1691971200000 | 2453.23 |
1692057600000 | 2462.59 |
1692144000000 | 2431.88 |
1692230400000 | 2429.4899 |
1692316800000 | 2428.09 |
1692576000000 | 2414.78 |
1692662400000 | 2461.91 |
1692748800000 | 2489.78 |
1692835200000 | 2489.4899 |
1692921600000 | 2458.31 |
1693180800000 | 2487.02 |
1693267200000 | 2486.2399 |
1693353600000 | 2484.81 |
1693440000000 | 2526.4899 |
1693526400000 | 2546.95 |
1693785600000 | 2566.35 |
1693872000000 | 2567.09 |
1693958400000 | 2586.9899 |
1694044800000 | 2587.36 |
1694131200000 | 2547.83 |
1694390400000 | 2571.61 |
1694476800000 | 2583.06 |
1694563200000 | 2576.73 |
1694649600000 | 2627.31 |
1694736000000 | 2633.63 |
1694995200000 | 2634.58 |
1695081600000 | 2629.66 |
1695168000000 | 2603.55 |
1695254400000 | 2597.15 |
1695340800000 | 2579.8 |
1695600000000 | 2592.21 |
1695686400000 | 2571.78 |
1695772800000 | 2594.01 |
1695859200000 | 2548.01 |
1695945600000 | 2521.54 |
1696204800000 | 2526.61 |
1696291200000 | 2502.56 |
1696377600000 | 2432.67 |
1696464000000 | 2484.67 |
1696550400000 | 2469.7199 |
1696809600000 | 2481.9699 |
1696896000000 | 2516.58 |
1696982400000 | 2503.88 |
1697068800000 | 2547.26 |
1697155200000 | 2519.82 |
1697414400000 | 2470.17 |
1697500800000 | 2482.43 |
1697587200000 | 2497.88 |
1697673600000 | 2447.02 |
1697760000000 | 2442.19 |
1698019200000 | 2415.83 |
1698105600000 | 2412.94 |
1698192000000 | 2434.63 |
1698278400000 | 2398.15 |
1698364800000 | 2444.66 |
1698624000000 | 2393.77 |
1698710400000 | 2381.43 |
1698796800000 | 2462.25 |
1698883200000 | 2459.38 |
1698969600000 | 2451.28 |
1699228800000 | 2479.08 |
1699315200000 | 2441.89 |
1699401600000 | 2407.88 |
1699488000000 | 2445.18 |
1699574400000 | 2444.02 |
1699833600000 | 2441.8 |
1699920000000 | 2437.71 |
1700006400000 | 2458.82 |
1700092800000 | 2461.33 |
1700179200000 | 2503.61 |
1700438400000 | 2504.77 |
1700524800000 | 2512.05 |
1700611200000 | 2500.96 |
1700697600000 | 2493.96 |
1700784000000 | 2501.32 |
1701043200000 | 2510.69 |
1701129600000 | 2501.7 |
1701216000000 | 2495.14 |
1701302400000 | 2527.68 |
1701388800000 | 2557.51 |
1701648000000 | 2550.33 |
1701734400000 | 2521.7 |
1701820800000 | 2578.06 |
1701907200000 | 2608.66 |
1701993600000 | 2570.59 |
1702252800000 | 2578.7399 |
1702339200000 | 2582.85 |
1702425600000 | 2594.81 |
1702512000000 | 2575.8 |
1702598400000 | 2582.42 |
1702857600000 | 2537.26 |
1702944000000 | 2528.1 |
1703030400000 | 2549.52 |
1703116800000 | 2542.79 |
1703203200000 | 2547.12 |
1703462400000 | 2550.41 |
1703548800000 | 2545.98 |
1703635200000 | 2555.1 |
1703721600000 | 2574.4899 |
1703808000000 | 2589.9699 |
1704153600000 | 2596.75 |
1704240000000 | 2575.53 |
1704326400000 | 2556.9 |
1704412800000 | 2582.59 |
1704672000000 | 2588.56 |
1704758400000 | 2620.95 |
1704844800000 | 2616.52 |
1704931200000 | 2657.03 |
1705017600000 | 2668.71 |
1705276800000 | 2691.05 |
1705363200000 | 2669.96 |
1705449600000 | 2632.76 |
1705536000000 | 2626.2399 |
1705622400000 | 2657.76 |
1705881600000 | 2702.65 |
1705968000000 | 2707.29 |
1706054400000 | 2716.04 |
1706140800000 | 2728.16 |
1706227200000 | 2669.4699 |
1706486400000 | 2722.01 |
1706572800000 | 2701.21 |
1706659200000 | 2759.85 |
1706745600000 | 2747.53 |
1706832000000 | 2726.2199 |
1707091200000 | 2759.9699 |
1707177600000 | 2733.23 |
1707264000000 | 2732.96 |
1707350400000 | 2735.2199 |
1707436800000 | 2722.48 |
1707696000000 | 2724.9 |
1707782400000 | 2774.94 |
1707868800000 | 2750.57 |
1707955200000 | 2764.43 |
1708041600000 | 2796.25 |
1708300800000 | 2805.6 |
1708387200000 | 2790.98 |
1708473600000 | 2777.65 |
1708560000000 | 2802.14 |
1708646400000 | 2798.76 |
1708905600000 | 2814.17 |
1708992000000 | 2827.11 |
1709078400000 | 2813.18 |
1709164800000 | 2835.4899 |
1709251200000 | 2865.06 |
1709510400000 | 2858.42 |
1709596800000 | 2886.7399 |
1709683200000 | 2900.9 |
1709769600000 | 2905.26 |
1709856000000 | 2928.65 |
1710115200000 | 2872.07 |
1710201600000 | 2840.41 |
1710288000000 | 2833.71 |
1710374400000 | 2842.02 |
1710460800000 | 2827.65 |
1710720000000 | 2892.02 |
1710806400000 | 2885.46 |
1710892800000 | 2868.88 |
1710979200000 | 2927.27 |
1711065600000 | 2951.92 |
1711324800000 | 2914.1 |
1711411200000 | 2923.14 |
1711497600000 | 2954.17 |
1711584000000 | 2912.48 |
1711670400000 | 2929.17 |
1711929600000 | 2878.38 |
1712016000000 | 2880.01 |
1712102400000 | 2850.56 |
1712188800000 | 2879.35 |
1712275200000 | 2862.66 |
1712534400000 | 2876.65 |
1712620800000 | 2894.09 |
1712707200000 | 2883.89 |
1712793600000 | 2894.07 |
1712880000000 | 2939.9 |
1713139200000 | 2896.75 |
1713225600000 | 2825.7 |
1713312000000 | 2788.26 |
1713398400000 | 2797.16 |
1713484800000 | 2743.15 |
1713744000000 | 2773.5 |
1713830400000 | 2763.09 |
1713916800000 | 2820.32 |
1714003200000 | 2759.5 |
1714089600000 | 2753.4 |
1714348800000 | 2755.25 |
1714435200000 | 2810.35 |
1714521600000 | 2784.36 |
1714608000000 | 2851.88 |
1714694400000 | 2852.67 |
1714953600000 | 2829.52 |
1715040000000 | 2853.81 |
1715126400000 | 2794.56 |
1715212800000 | 2800.6 |
1715299200000 | 2802.14 |
1715558400000 | 2782.05 |
1715644800000 | 2767.89 |
1715731200000 | 2799.41 |
1715817600000 | 2809.63 |
1715904000000 | 2804.07 |
1716163200000 | 2815.88 |
1716249600000 | 2817.4 |
1716336000000 | 2793.01 |
1716422400000 | 2806.3 |
1716508800000 | 2778.79 |
1716768000000 | 2819.7399 |
1716854400000 | 2812.93 |
1716940800000 | 2787.19 |
1717027200000 | 2773.38 |
1717113600000 | 2808.65 |
1717372800000 | 2864.69 |
1717459200000 | 2873.7199 |
1717545600000 | 2817.06 |
1717632000000 | 2850.76 |
1717718400000 | 2848.95 |
1717977600000 | 2889.78 |
1718064000000 | 2878.1 |
1718150400000 | 2856.1 |
1718236800000 | 2837.3 |
1718323200000 | 2855.79 |
1718582400000 | 2797.4899 |
1718668800000 | 2811.7199 |
1718755200000 | 2822.5 |
1718841600000 | 2813.03 |
1718928000000 | 2811.79 |
1719187200000 | 2816.07 |
1719273600000 | 2878 |
1719360000000 | 2893.25 |
1719446400000 | 2870.69 |
1719532800000 | 2886.09 |
1719792000000 | 2883.18 |
1719878400000 | 2928.51 |
1719964800000 | 2953.54 |
1720051200000 | 2981.06 |
1720137600000 | 2971 |
1720396800000 | 2957.09 |
1720483200000 | 2979.46 |
1720569600000 | 2988.78 |
1720656000000 | 3045.73 |
1720742400000 | 2992.81 |
1721001600000 | 2987.77 |
1721088000000 | 3015.9699 |
1721174400000 | 3045.82 |
1721260800000 | 2991.04 |
1721347200000 | 2986.34 |
1721606400000 | 2954.45 |
1721692800000 | 2993.36 |
1721779200000 | 3003.96 |
1721865600000 | 2883.7399 |
1721952000000 | 2895.09 |
1722211200000 | 2943.68 |
1722297600000 | 2929.12 |
1722384000000 | 3065.55 |
1722470400000 | 2995.17 |
1722556800000 | 2802.46 |
1722816000000 | 2493.06 |
1722902400000 | 2715.3 |
1722988800000 | 2738.7399 |
1723075200000 | 2704.16 |
1723161600000 | 2732.84 |
1723420800000 | 2706.7199 |
1723507200000 | 2822.33 |
1723593600000 | 2840.9699 |
1723680000000 | 2831.27 |
1723766400000 | 2955.26 |
1724025600000 | 2909.79 |
1724112000000 | 2954.9699 |
1724198400000 | 2936.4699 |
1724284800000 | 2937.5 |
1724371200000 | 2962.64 |
1724630400000 | 2933.78 |
1724716800000 | 2950.21 |
1724803200000 | 2969.3 |
1724889600000 | 2973.89 |
1724976000000 | 3000.86 |
1725235200000 | 2982.75 |
1725321600000 | 3045.08 |
1725408000000 | 2940.7 |
1725494400000 | 2928.16 |
1725580800000 | 2926.02 |
1725840000000 | 2920.32 |
1725926400000 | 2909.51 |
1726012800000 | 2892.59 |
1726099200000 | 2946.03 |
1726185600000 | 2932.03 |
1726444800000 | 2927.28 |
1726531200000 | 2863.65 |
1726617600000 | 2874.39 |
1726704000000 | 2904.9 |
1726790400000 | 2901.15 |
1727049600000 | 2917.96 |
1727136000000 | 2926.41 |
1727222400000 | 2894.2399 |
1727308800000 | 2961.03 |
1727395200000 | 3042.64 |
1727654400000 | 2927.56 |
1727740800000 | 2997.57 |
1727827200000 | 2891.7 |
1727913600000 | 2929 |
1728000000000 | 2905.16 |
1728259200000 | 2960.88 |
1728345600000 | 2919.82 |
1728432000000 | 2914.41 |
1728518400000 | 2942.7 |
1728604800000 | 2925.82 |
1728864000000 | 2922.04 |
1728950400000 | 2958.41 |
1729036800000 | 2913.9 |
1729123200000 | 2911.73 |
1729209600000 | 2915.79 |
1729468800000 | 2900.81 |
1729555200000 | 2851.54 |
1729641600000 | 2802.91 |
1729728000000 | 2815.87 |
1729814400000 | 2782.91 |
1730073600000 | 2813.8 |
1730160000000 | 2840.35 |
1730246400000 | 2832.08 |
1730332800000 | 2836.9899 |
iSTOXX Global ESG Japan Leg Equal Weight | STOXX Japan 600 ESG-X | |
---|---|---|
2017 | 12.527036326993 | 8.1005694868209 |
2018 | -10.428889544349 | -10.052833573431 |
2019 | 24.419835033716 | 19.583394901694 |
2020 | 6.7877530522819 | 2.2460020041195 |
2021 | 16.266365645963 | 6.8453864506657 |
2022 | -12.909123866117 | -12.538365356958 |
2023 | 17.18578913553 | 12.442807863525 |
2024 | 11.477010710712 | 8.3075102910943 |
Methodology
The iSTOXX Global ESG Japan Leg Equal Weight Index selects companies from the STOXX Japan 600 ESG-X Index. Companies involved in unconventional oil & gas are excluded. The remaining companies are ranked in terms of ESG scores, as calculated by Sustainalytics, and the top 60 are retained. These 60 companies are ranked in terms of free-float market capitalization and the largest 30 are selected. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462360899 | IXGEJLR | .IXGEJLR | |
Gross Return EUR | CH0462360907 | IXGEJLGR | IXGEJLGR INDEX | .IXGEJLGR |
Price EUR | CH0462360881 | IXGEJLP | IXGEJLP INDEX | .IXGEJLP |
Gross Return JPY | CH0462360964 | IXGEJLJG | IXGEJLJG INDEX | .IXGEJLJG |
Net Return JPY | CH0462360956 | IXGEJLJN | .IXGEJLJN | |
Price JPY | CH0462360949 | IXGEJLJP | IXGEJLJP INDEX | .IXGEJLJP |
Price USD | CH0462360915 | IXGEJLL | .IXGEJLL | |
Gross Return USD | CH0462360931 | IXGEJLGV | .IXGEJLGV | |
Net Return USD | CH0462360923 | IXGEJLV | .IXGEJLV |
Quick Facts
Weighting | Equal-Weighted |
Cap Factor | n.a. |
No. of components | 30 |
Review frequency | Quarterly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 1000 as of Mar. 16, 2012 |
History | Available from Mar. 16, 2012 |
Inception date | Jun. 04, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Global ESG Japan Leg Equal Weight
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
Advantest Corp. | Technology | Japan | 4.774% |
Mitsubishi UFJ Financial Group | Banks | Japan | 3.666% |
Tokio Marine Holdings Inc. | Insurance | Japan | 3.544% |
Chugai Pharmaceutical Co. Ltd. | Health Care | Japan | 3.528% |
Komatsu Ltd. | Industrial Goods and Services | Japan | 3.519% |
MS&AD Insurance Group Holdings | Insurance | Japan | 3.498% |
Nomura Holdings Inc. | Financial Services | Japan | 3.416% |
Omron Corp. | Industrial Goods and Services | Japan | 3.360% |
MINEBEA MITSUMI | Industrial Goods and Services | Japan | 3.353% |
Bridgestone Corp. | Automobiles and Parts | Japan | 3.335% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.