Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG Eurozone Leg Equal Weight
Index Description
The iSTOXX Global ESG Eurozone Leg Equal Weight Index aims to replicate an investment in the 60 largest stocks by free-float market capitalization from the EURO STOXX ESG-X Index where companies are eligible if they are not involved in Unconventional Oil & Gas and if they are in the top 120 in terms of ESG, as calculated by Sustainalytics. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Key facts
- Starts from an ESG-X universe
- Avoids investments in companies involved in unconventional oil & gas
- Selects the largest securities from a list of top ESG performers
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global ESG Eurozone Leg Equal Weight | N/A | 102.4 | 1.7 | 1.7 | 2.1 | 1.3 | 2.0 | 1.2 | 41.5 |
EURO STOXX ESG-X | 6,448.3 | 4,625.5 | 16.9 | 6.3 | 251.2 | 1.6 | 5.4 | 0.0 | 4.3 |
Supersector weighting (top 10)
Banks | 24.6 |
---|---|
Insurance | 10.2 |
Telecommunications | 9.8 |
Industrial Goods and Services | 9.5 |
Health Care | 7.7 |
Technology | 7.1 |
Consumer Products and Services | 6.5 |
Chemicals | 5.0 |
Utilities | 4.9 |
Automobiles and Parts | 4.5 |
Country weighting
Germany | 27.8 |
---|---|
France | 23.3 |
Italy | 14.4 |
Spain | 10.5 |
Netherlands | 8.1 |
Finland | 8.0 |
Ireland | 3.2 |
Belgium | 2.8 |
Austria | 1.9 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global ESG Eurozone Leg Equal Weight | 7.8 | 14.0 | 10.7 | 22.6 | 46.9 | N/A | N/A | 10.8 | 7.1 | 8.1 |
EURO STOXX ESG-X | 8.4 | 15.8 | 11.6 | 28.5 | 52.8 | N/A | N/A | 11.7 | 8.8 | 9.0 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global ESG Eurozone Leg Equal Weight | N/A | N/A | 13.8 | 16.8 | 20.2 | N/A | N/A | 0.6 | 0.3 | 0.4 |
EURO STOXX ESG-X | N/A | N/A | 14.1 | 17.0 | 19.7 | N/A | N/A | 0.6 | 0.4 | 0.4 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global ESG Eurozone Leg Equal Weight | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 3.2 | 3.8 | 3.7 | 3.5 | 3.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global ESG Eurozone Leg Equal Weight | 0.8 | 1.0 | 0.9 | 1.0 | 1.0 | -2.0 | -0.5 | -0.2 | -0.5 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 30, 2023
ISTOXX INDICES
iSTOXX Global ESG Eurozone Leg Equal Weight
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global ESG Eurozone Leg Equal Weight | 12.3 | 10.2 | 10.4 | 10.4 | 1.2 | 4.2 | 1.0 | 17.4 |
EURO STOXX ESG-X | 13.5 | 11.2 | 11.5 | 11.5 | 1.5 | 3.6 | 1.0 | 8.5 |
Performance and annual returns
iSTOXX Global ESG Eurozone Leg Equal Weight | |
---|---|
1331856000000 | 1000 |
1332115200000 | 998.26 |
1332201600000 | 986.24 |
1332288000000 | 982.3 |
1332374400000 | 970.24 |
1332460800000 | 971.73 |
1332720000000 | 981.56 |
1332806400000 | 978.52 |
1332892800000 | 970.82 |
1332979200000 | 952.31 |
1333065600000 | 963.7 |
1333324800000 | 973.09 |
1333411200000 | 958.76 |
1333497600000 | 931.19 |
1333584000000 | 931.24 |
1334016000000 | 903.39 |
1334102400000 | 910.84 |
1334188800000 | 920.09 |
1334275200000 | 899.41 |
1334534400000 | 902.86 |
1334620800000 | 927.59 |
1334707200000 | 912.25 |
1334793600000 | 899.71 |
1334880000000 | 905.6 |
1335139200000 | 879.2 |
1335225600000 | 897.06 |
1335312000000 | 916.54 |
1335398400000 | 917.23 |
1335484800000 | 928.64 |
1335744000000 | 918.65 |
1335830400000 | 918.86 |
1335916800000 | 914.38 |
1336003200000 | 912.47 |
1336089600000 | 897.23 |
1336348800000 | 909.62 |
1336435200000 | 895.23 |
1336521600000 | 894.06 |
1336608000000 | 903.2 |
1336694400000 | 909.64 |
1336953600000 | 886.53 |
1337040000000 | 878.92 |
1337126400000 | 877.08 |
1337212800000 | 865.94 |
1337299200000 | 862.35 |
1337558400000 | 870.11 |
1337644800000 | 888.68 |
1337731200000 | 864.97 |
1337817600000 | 871.74 |
1337904000000 | 873.74 |
1338163200000 | 871.52 |
1338249600000 | 880.41 |
1338336000000 | 864.04 |
1338422400000 | 861.19 |
1338508800000 | 841.33 |
1338768000000 | 839.16 |
1338854400000 | 843.68 |
1338940800000 | 865.76 |
1339027200000 | 872 |
1339113600000 | 870.84 |
1339372800000 | 866.48 |
1339459200000 | 866.56 |
1339545600000 | 862.99 |
1339632000000 | 862.7 |
1339718400000 | 876.82 |
1339977600000 | 872.21 |
1340064000000 | 890.88 |
1340150400000 | 896.6 |
1340236800000 | 890.89 |
1340323200000 | 883.21 |
1340582400000 | 860.15 |
1340668800000 | 858.52 |
1340755200000 | 873.34 |
1340841600000 | 870.82 |
1340928000000 | 912.03 |
1341187200000 | 920.4 |
1341273600000 | 929.73 |
1341360000000 | 927.42 |
1341446400000 | 916.93 |
1341532800000 | 899.51 |
1341792000000 | 897.25 |
1341878400000 | 904.64 |
1341964800000 | 905.89 |
1342051200000 | 898.31 |
1342137600000 | 911.53 |
1342396800000 | 912.58 |
1342483200000 | 911.33 |
1342569600000 | 921.61 |
1342656000000 | 930.85 |
1342742400000 | 909.12 |
1343001600000 | 884.27 |
1343088000000 | 876.26 |
1343174400000 | 880.03 |
1343260800000 | 913.38 |
1343347200000 | 932.67 |
1343606400000 | 946.87 |
1343692800000 | 938.35 |
1343779200000 | 942.23 |
1343865600000 | 918.86 |
1343952000000 | 956.11 |
1344211200000 | 968.52 |
1344297600000 | 980.5 |
1344384000000 | 978.86 |
1344470400000 | 983.23 |
1344556800000 | 978.53 |
1344816000000 | 974.61 |
1344902400000 | 979.02 |
1344988800000 | 977.63 |
1345075200000 | 989.57 |
1345161600000 | 995.94 |
1345420800000 | 990.34 |
1345507200000 | 1002.6 |
1345593600000 | 991.58 |
1345680000000 | 982.49 |
1345766400000 | 983.13 |
1346025600000 | 994.4 |
1346112000000 | 986.62 |
1346198400000 | 984.72 |
1346284800000 | 973.33 |
1346371200000 | 984.34 |
1346630400000 | 994.82 |
1346716800000 | 985.36 |
1346803200000 | 985.9 |
1346889600000 | 1016.55 |
1346976000000 | 1023.85 |
1347235200000 | 1021.5 |
1347321600000 | 1028.18 |
1347408000000 | 1035.26 |
1347494400000 | 1028.55 |
1347580800000 | 1046.38 |
1347840000000 | 1040.5 |
1347926400000 | 1027.3 |
1348012800000 | 1031.45 |
1348099200000 | 1027.74 |
1348185600000 | 1035.65 |
1348444800000 | 1026.49 |
1348531200000 | 1032.67 |
1348617600000 | 1007.02 |
1348704000000 | 1010.12 |
1348790400000 | 992.67 |
1349049600000 | 1010.79 |
1349136000000 | 1008.95 |
1349222400000 | 1008.28 |
1349308800000 | 1008.66 |
1349395200000 | 1025.03 |
1349654400000 | 1011.97 |
1349740800000 | 1004.44 |
1349827200000 | 999.14 |
1349913600000 | 1010.24 |
1350000000000 | 1002.1 |
1350259200000 | 1007.69 |
1350345600000 | 1025.81 |
1350432000000 | 1034.75 |
1350518400000 | 1036.26 |
1350604800000 | 1028.24 |
1350864000000 | 1024.67 |
1350950400000 | 1003.21 |
1351036800000 | 1006.53 |
1351123200000 | 1004.79 |
1351209600000 | 1008.58 |
1351468800000 | 1003.5 |
1351555200000 | 1015.31 |
1351641600000 | 1011.03 |
1351728000000 | 1024.16 |
1351814400000 | 1030.21 |
1352073600000 | 1020.72 |
1352160000000 | 1027.22 |
1352246400000 | 1009.69 |
1352332800000 | 1006.65 |
1352419200000 | 1008.52 |
1352678400000 | 1009.3 |
1352764800000 | 1013.18 |
1352851200000 | 1007.17 |
1352937600000 | 998.26 |
1353024000000 | 984.04 |
1353283200000 | 1010.6 |
1353369600000 | 1016.87 |
1353456000000 | 1023.59 |
1353542400000 | 1031.13 |
1353628800000 | 1041.31 |
1353888000000 | 1035.88 |
1353974400000 | 1038.54 |
1354060800000 | 1041.08 |
1354147200000 | 1055.14 |
1354233600000 | 1052.37 |
1354492800000 | 1055.12 |
1354579200000 | 1057.59 |
1354665600000 | 1060.68 |
1354752000000 | 1067.44 |
1354838400000 | 1067.92 |
1355097600000 | 1065.04 |
1355184000000 | 1074.56 |
1355270400000 | 1075.92 |
1355356800000 | 1074.59 |
1355443200000 | 1076.95 |
1355702400000 | 1075.87 |
1355788800000 | 1081.48 |
1355875200000 | 1085.92 |
1355961600000 | 1087.47 |
1356048000000 | 1083.66 |
1356307200000 | 1082.88 |
1356566400000 | 1085.36 |
1356652800000 | 1075.1 |
1356912000000 | 1078.08 |
1357084800000 | 1106.09 |
1357171200000 | 1105.05 |
1357257600000 | 1106.36 |
1357516800000 | 1101.11 |
1357603200000 | 1096.37 |
1357689600000 | 1103.52 |
1357776000000 | 1104.84 |
1357862400000 | 1105.71 |
1358121600000 | 1106.57 |
1358208000000 | 1104.36 |
1358294400000 | 1105.65 |
1358380800000 | 1116.05 |
1358467200000 | 1115.59 |
1358726400000 | 1121.4 |
1358812800000 | 1118.49 |
1358899200000 | 1115.52 |
1358985600000 | 1121.66 |
1359072000000 | 1128.38 |
1359331200000 | 1128.48 |
1359417600000 | 1130.5 |
1359504000000 | 1118.25 |
1359590400000 | 1111.35 |
1359676800000 | 1116.89 |
1359936000000 | 1087.08 |
1360022400000 | 1093.44 |
1360108800000 | 1084.96 |
1360195200000 | 1080.09 |
1360281600000 | 1091.46 |
1360540800000 | 1088.99 |
1360627200000 | 1096.29 |
1360713600000 | 1101.3 |
1360800000000 | 1095.51 |
1360886400000 | 1092.14 |
1361145600000 | 1091.53 |
1361232000000 | 1107.79 |
1361318400000 | 1098.69 |
1361404800000 | 1073.89 |
1361491200000 | 1088.68 |
1361750400000 | 1095.58 |
1361836800000 | 1067.96 |
1361923200000 | 1081.14 |
1362009600000 | 1090.06 |
1362096000000 | 1084.81 |
1362355200000 | 1083.51 |
1362441600000 | 1109.57 |
1362528000000 | 1109.95 |
1362614400000 | 1116.85 |
1362700800000 | 1132.52 |
1362960000000 | 1130.09 |
1363046400000 | 1131.2 |
1363132800000 | 1128.16 |
1363219200000 | 1142.39 |
1363305600000 | 1136.52 |
1363564800000 | 1131.33 |
1363651200000 | 1120.65 |
1363737600000 | 1133.88 |
1363824000000 | 1122.05 |
1363910400000 | 1120.4 |
1364169600000 | 1107.17 |
1364256000000 | 1107.91 |
1364342400000 | 1095.27 |
1364428800000 | 1099.26 |
1364860800000 | 1117.65 |
1364947200000 | 1105.04 |
1365033600000 | 1097.48 |
1365120000000 | 1082.62 |
1365379200000 | 1081.68 |
1365465600000 | 1083.61 |
1365552000000 | 1109.55 |
1365638400000 | 1119.54 |
1365724800000 | 1104.91 |
1365984000000 | 1097.45 |
1366070400000 | 1091.08 |
1366156800000 | 1071.59 |
1366243200000 | 1068.17 |
1366329600000 | 1079.29 |
1366588800000 | 1083.64 |
1366675200000 | 1119.11 |
1366761600000 | 1130.75 |
1366848000000 | 1137.24 |
1366934400000 | 1127.96 |
1367193600000 | 1143.11 |
1367280000000 | 1138.17 |
1367366400000 | 1137.94 |
1367452800000 | 1142.99 |
1367539200000 | 1160.93 |
1367798400000 | 1160.63 |
1367884800000 | 1169.43 |
1367971200000 | 1178.95 |
1368057600000 | 1177.36 |
1368144000000 | 1186.08 |
1368403200000 | 1184.26 |
1368489600000 | 1191.99 |
1368576000000 | 1201.15 |
1368662400000 | 1202.26 |
1368748800000 | 1206.6 |
1369008000000 | 1214.29 |
1369094400000 | 1215.31 |
1369180800000 | 1220.74 |
1369267200000 | 1192.95 |
1369353600000 | 1189.3 |
1369612800000 | 1198.67 |
1369699200000 | 1217.15 |
1369785600000 | 1197.72 |
1369872000000 | 1203.73 |
1369958400000 | 1189.81 |
1370217600000 | 1180.92 |
1370304000000 | 1182.21 |
1370390400000 | 1163.93 |
1370476800000 | 1151.4 |
1370563200000 | 1167.03 |
1370822400000 | 1166.89 |
1370908800000 | 1150.96 |
1370995200000 | 1143.83 |
1371081600000 | 1144.75 |
1371168000000 | 1149.58 |
1371427200000 | 1164.09 |
1371513600000 | 1164.83 |
1371600000000 | 1160.64 |
1371686400000 | 1123.66 |
1371772800000 | 1107.71 |
1372032000000 | 1089.45 |
1372118400000 | 1103.85 |
1372204800000 | 1124.04 |
1372291200000 | 1133.73 |
1372377600000 | 1125.31 |
1372636800000 | 1135.55 |
1372723200000 | 1130.46 |
1372809600000 | 1121.06 |
1372896000000 | 1154.07 |
1372982400000 | 1135.7 |
1373241600000 | 1155.66 |
1373328000000 | 1165.14 |
1373414400000 | 1164.09 |
1373500800000 | 1171.49 |
1373587200000 | 1168.75 |
1373846400000 | 1173.06 |
1373932800000 | 1164.11 |
1374019200000 | 1172.28 |
1374105600000 | 1185.26 |
1374192000000 | 1185.84 |
1374451200000 | 1186.54 |
1374537600000 | 1187.37 |
1374624000000 | 1202.31 |
1374710400000 | 1198.39 |
1374796800000 | 1196.89 |
1375056000000 | 1197.68 |
1375142400000 | 1205.34 |
1375228800000 | 1204.07 |
1375315200000 | 1224.21 |
1375401600000 | 1226.12 |
1375660800000 | 1227.92 |
1375747200000 | 1221.02 |
1375833600000 | 1221.12 |
1375920000000 | 1233.73 |
1376006400000 | 1241.44 |
1376265600000 | 1243.44 |
1376352000000 | 1250.31 |
1376438400000 | 1255.94 |
1376524800000 | 1247.05 |
1376611200000 | 1253.25 |
1376870400000 | 1241.61 |
1376956800000 | 1225.87 |
1377043200000 | 1221.62 |
1377129600000 | 1239.56 |
1377216000000 | 1242.98 |
1377475200000 | 1237.81 |
1377561600000 | 1203.59 |
1377648000000 | 1196.3 |
1377734400000 | 1207.94 |
1377820800000 | 1193.5 |
1378080000000 | 1216.71 |
1378166400000 | 1217.86 |
1378252800000 | 1218.92 |
1378339200000 | 1231.19 |
1378425600000 | 1237.74 |
1378684800000 | 1241.45 |
1378771200000 | 1264.95 |
1378857600000 | 1270.89 |
1378944000000 | 1270.69 |
1379030400000 | 1272.51 |
1379289600000 | 1283.94 |
1379376000000 | 1280.55 |
1379462400000 | 1289.3 |
1379548800000 | 1298.52 |
1379635200000 | 1295.64 |
1379894400000 | 1287.75 |
1379980800000 | 1292.21 |
1380067200000 | 1293 |
1380153600000 | 1288.29 |
1380240000000 | 1286.27 |
1380499200000 | 1276.09 |
1380585600000 | 1295.19 |
1380672000000 | 1286.85 |
1380758400000 | 1279.81 |
1380844800000 | 1289.43 |
1381104000000 | 1288.64 |
1381190400000 | 1280.46 |
1381276800000 | 1276.35 |
1381363200000 | 1305.84 |
1381449600000 | 1309.8 |
1381708800000 | 1311.12 |
1381795200000 | 1323.97 |
1381881600000 | 1330.86 |
1381968000000 | 1328.84 |
1382054400000 | 1338.26 |
1382313600000 | 1340.39 |
1382400000000 | 1345.91 |
1382486400000 | 1334.74 |
1382572800000 | 1339.53 |
1382659200000 | 1333.68 |
1382918400000 | 1327.97 |
1383004800000 | 1338.32 |
1383091200000 | 1338.64 |
1383177600000 | 1346.79 |
1383264000000 | 1340.67 |
1383523200000 | 1347.79 |
1383609600000 | 1337.91 |
1383696000000 | 1347.19 |
1383782400000 | 1345.09 |
1383868800000 | 1346.48 |
1384128000000 | 1354.05 |
1384214400000 | 1348.04 |
1384300800000 | 1341.44 |
1384387200000 | 1353.85 |
1384473600000 | 1354.44 |
1384732800000 | 1365 |
1384819200000 | 1355.29 |
1384905600000 | 1355.43 |
1384992000000 | 1355.63 |
1385078400000 | 1361.55 |
1385337600000 | 1369.34 |
1385424000000 | 1365.24 |
1385510400000 | 1374.23 |
1385596800000 | 1378.97 |
1385683200000 | 1377.25 |
1385942400000 | 1372.45 |
1386028800000 | 1343.7 |
1386115200000 | 1336.35 |
1386201600000 | 1322.8 |
1386288000000 | 1332.24 |
1386547200000 | 1335.65 |
1386633600000 | 1324.52 |
1386720000000 | 1316.98 |
1386806400000 | 1303.78 |
1386892800000 | 1302.1 |
1387152000000 | 1323.11 |
1387238400000 | 1309.91 |
1387324800000 | 1325.14 |
1387411200000 | 1347.1 |
1387497600000 | 1355.09 |
1387756800000 | 1365.34 |
1387843200000 | 1366.31 |
1388102400000 | 1384.33 |
1388361600000 | 1380.89 |
1388448000000 | 1384.45 |
1388620800000 | 1367.97 |
1388707200000 | 1375.58 |
1388966400000 | 1374.34 |
1389052800000 | 1385.44 |
1389139200000 | 1389.68 |
1389225600000 | 1381.34 |
1389312000000 | 1387.47 |
1389571200000 | 1394.74 |
1389657600000 | 1397.03 |
1389744000000 | 1413.24 |
1389830400000 | 1408.51 |
1389916800000 | 1409.9 |
1390176000000 | 1407.79 |
1390262400000 | 1406.83 |
1390348800000 | 1408.77 |
1390435200000 | 1393.15 |
1390521600000 | 1356.13 |
1390780800000 | 1345.79 |
1390867200000 | 1355.89 |
1390953600000 | 1347.81 |
1391040000000 | 1351 |
1391126400000 | 1344.85 |
1391385600000 | 1326.65 |
1391472000000 | 1326.24 |
1391558400000 | 1325.56 |
1391644800000 | 1352.51 |
1391731200000 | 1361.95 |
1391990400000 | 1362.88 |
1392076800000 | 1381.1 |
1392163200000 | 1389.7 |
1392249600000 | 1392.82 |
1392336000000 | 1399.7 |
1392595200000 | 1401.65 |
1392681600000 | 1400.91 |
1392768000000 | 1402.52 |
1392854400000 | 1399.32 |
1392940800000 | 1405 |
1393200000000 | 1412.82 |
1393286400000 | 1414.17 |
1393372800000 | 1405.59 |
1393459200000 | 1399.89 |
1393545600000 | 1404.79 |
1393804800000 | 1362.74 |
1393891200000 | 1398.77 |
1393977600000 | 1400.88 |
1394064000000 | 1408.05 |
1394150400000 | 1388.81 |
1394409600000 | 1384.76 |
1394496000000 | 1386.03 |
1394582400000 | 1373.16 |
1394668800000 | 1353.49 |
1394755200000 | 1344.95 |
1395014400000 | 1364.23 |
1395100800000 | 1376.32 |
1395187200000 | 1376.37 |
1395273600000 | 1380.65 |
1395360000000 | 1378.75 |
1395619200000 | 1360.29 |
1395705600000 | 1380.38 |
1395792000000 | 1396.76 |
1395878400000 | 1399.52 |
1395964800000 | 1414.88 |
1396224000000 | 1415.1 |
1396310400000 | 1426.34 |
1396396800000 | 1427.59 |
1396483200000 | 1432.26 |
1396569600000 | 1440.5 |
1396828800000 | 1422.4 |
1396915200000 | 1414.28 |
1397001600000 | 1418.74 |
1397088000000 | 1408.05 |
1397174400000 | 1388.66 |
1397433600000 | 1389.67 |
1397520000000 | 1369.21 |
1397606400000 | 1392.46 |
1397692800000 | 1400.65 |
1398124800000 | 1421.86 |
1398211200000 | 1414.29 |
1398297600000 | 1418.67 |
1398384000000 | 1401.37 |
1398643200000 | 1404.42 |
1398729600000 | 1422.91 |
1398816000000 | 1424.25 |
1398902400000 | 1424.53 |
1398988800000 | 1419.29 |
1399248000000 | 1416.26 |
1399334400000 | 1411.88 |
1399420800000 | 1416.4 |
1399507200000 | 1435.62 |
1399593600000 | 1428.51 |
1399852800000 | 1441 |
1399939200000 | 1444.08 |
1400025600000 | 1443.98 |
1400112000000 | 1420.73 |
1400198400000 | 1422.79 |
1400457600000 | 1425.34 |
1400544000000 | 1424.91 |
1400630400000 | 1430.91 |
1400716800000 | 1432.12 |
1400803200000 | 1438.45 |
1401062400000 | 1456.74 |
1401148800000 | 1460.8 |
1401235200000 | 1462.93 |
1401321600000 | 1463.56 |
1401408000000 | 1465.54 |
1401667200000 | 1467.54 |
1401753600000 | 1461.99 |
1401840000000 | 1463.6 |
1401926400000 | 1476.67 |
1402012800000 | 1488.66 |
1402272000000 | 1493.11 |
1402358400000 | 1495.73 |
1402444800000 | 1486.78 |
1402531200000 | 1485.83 |
1402617600000 | 1480.3 |
1402876800000 | 1470.34 |
1402963200000 | 1478.08 |
1403049600000 | 1479.01 |
1403136000000 | 1487.55 |
1403222400000 | 1480.28 |
1403481600000 | 1470.85 |
1403568000000 | 1468.51 |
1403654400000 | 1456.46 |
1403740800000 | 1453.86 |
1403827200000 | 1454.45 |
1404086400000 | 1454.07 |
1404172800000 | 1466.33 |
1404259200000 | 1466.52 |
1404345600000 | 1482.8 |
1404432000000 | 1473.66 |
1404691200000 | 1456.62 |
1404777600000 | 1433.54 |
1404864000000 | 1437.37 |
1404950400000 | 1417.49 |
1405036800000 | 1420.3 |
1405296000000 | 1432.49 |
1405382400000 | 1419.32 |
1405468800000 | 1445.99 |
1405555200000 | 1428.53 |
1405641600000 | 1431.59 |
1405900800000 | 1421.81 |
1405987200000 | 1440.75 |
1406073600000 | 1443.12 |
1406160000000 | 1458.54 |
1406246400000 | 1441.11 |
1406505600000 | 1439.26 |
1406592000000 | 1446.16 |
1406678400000 | 1441.16 |
1406764800000 | 1410.63 |
1406851200000 | 1390.22 |
1407110400000 | 1389.23 |
1407196800000 | 1389.33 |
1407283200000 | 1375.48 |
1407369600000 | 1359.49 |
1407456000000 | 1354.95 |
1407715200000 | 1375.67 |
1407801600000 | 1367.23 |
1407888000000 | 1377.18 |
1407974400000 | 1378.12 |
1408060800000 | 1369.05 |
1408320000000 | 1388.3 |
1408406400000 | 1397.39 |
1408492800000 | 1397.31 |
1408579200000 | 1413.33 |
1408665600000 | 1404.68 |
1408924800000 | 1428.28 |
1409011200000 | 1440.42 |
1409097600000 | 1441.86 |
1409184000000 | 1430.21 |
1409270400000 | 1432.88 |
1409529600000 | 1430.45 |
1409616000000 | 1435.06 |
1409702400000 | 1450.01 |
1409788800000 | 1471.49 |
1409875200000 | 1471.16 |
1410134400000 | 1473.1 |
1410220800000 | 1464.18 |
1410307200000 | 1463.49 |
1410393600000 | 1461.52 |
1410480000000 | 1459.29 |
1410739200000 | 1455.48 |
1410825600000 | 1449.14 |
1410912000000 | 1458.95 |
1410998400000 | 1473.08 |
1411084800000 | 1473.53 |
1411344000000 | 1465.93 |
1411430400000 | 1446.69 |
1411516800000 | 1459.71 |
1411603200000 | 1440.93 |
1411689600000 | 1446.99 |
1411948800000 | 1436.53 |
1412035200000 | 1446.85 |
1412121600000 | 1431.69 |
1412208000000 | 1395.67 |
1412294400000 | 1407.74 |
1412553600000 | 1411.99 |
1412640000000 | 1392.45 |
1412726400000 | 1380.07 |
1412812800000 | 1376.14 |
1412899200000 | 1354.79 |
1413158400000 | 1352.71 |
1413244800000 | 1358.72 |
1413331200000 | 1313.7 |
1413417600000 | 1306.54 |
1413504000000 | 1344.42 |
1413763200000 | 1335.43 |
1413849600000 | 1365.48 |
1413936000000 | 1373.25 |
1414022400000 | 1386.3 |
1414108800000 | 1381.59 |
1414368000000 | 1371.11 |
1414454400000 | 1393.04 |
1414540800000 | 1389.63 |
1414627200000 | 1396.98 |
1414713600000 | 1429.05 |
1414972800000 | 1412.98 |
1415059200000 | 1397.77 |
1415145600000 | 1420.85 |
1415232000000 | 1422.65 |
1415318400000 | 1407.54 |
1415577600000 | 1418.28 |
1415664000000 | 1426.05 |
1415750400000 | 1404.05 |
1415836800000 | 1412.14 |
1415923200000 | 1413.95 |
1416182400000 | 1422.77 |
1416268800000 | 1437.76 |
1416355200000 | 1439.87 |
1416441600000 | 1433.25 |
1416528000000 | 1467.53 |
1416787200000 | 1475.11 |
1416873600000 | 1481.85 |
1416960000000 | 1480.1 |
1417046400000 | 1494.76 |
1417132800000 | 1501.95 |
1417392000000 | 1494.36 |
1417478400000 | 1496.07 |
1417564800000 | 1501.87 |
1417651200000 | 1484.48 |
1417737600000 | 1519.6 |
1417996800000 | 1509.24 |
1418083200000 | 1471.32 |
1418169600000 | 1466.67 |
1418256000000 | 1470.07 |
1418342400000 | 1432.71 |
1418601600000 | 1397.65 |
1418688000000 | 1426.77 |
1418774400000 | 1421.92 |
1418860800000 | 1466.32 |
1418947200000 | 1466.97 |
1419206400000 | 1475.18 |
1419292800000 | 1491.17 |
1419379200000 | 1488.01 |
1419811200000 | 1487.88 |
1419897600000 | 1470.73 |
1419984000000 | 1477.08 |
1420156800000 | 1472.4 |
1420416000000 | 1428.39 |
1420502400000 | 1420.29 |
1420588800000 | 1425.96 |
1420675200000 | 1472.26 |
1420761600000 | 1444.93 |
1421020800000 | 1461.14 |
1421107200000 | 1485.75 |
1421193600000 | 1466.67 |
1421280000000 | 1491.48 |
1421366400000 | 1513.55 |
1421625600000 | 1527.12 |
1421712000000 | 1538.56 |
1421798400000 | 1551.56 |
1421884800000 | 1577.12 |
1421971200000 | 1601.42 |
1422230400000 | 1617.23 |
1422316800000 | 1597.86 |
1422403200000 | 1597.38 |
1422489600000 | 1607.88 |
1422576000000 | 1596.85 |
1422835200000 | 1601.21 |
1422921600000 | 1617.57 |
1423008000000 | 1622.35 |
1423094400000 | 1617.6 |
1423180800000 | 1614.09 |
1423440000000 | 1588.15 |
1423526400000 | 1608.04 |
1423612800000 | 1608.24 |
1423699200000 | 1630.61 |
1423785600000 | 1643.81 |
1424044800000 | 1638.39 |
1424131200000 | 1638.24 |
1424217600000 | 1654.47 |
1424304000000 | 1670.08 |
1424390400000 | 1673.36 |
1424649600000 | 1689.05 |
1424736000000 | 1699.28 |
1424822400000 | 1691.72 |
1424908800000 | 1708.69 |
1424995200000 | 1715.53 |
1425254400000 | 1717.33 |
1425340800000 | 1696.96 |
1425427200000 | 1713.37 |
1425513600000 | 1731.03 |
1425600000000 | 1736.93 |
1425859200000 | 1732.6 |
1425945600000 | 1720.81 |
1426032000000 | 1760.31 |
1426118400000 | 1756.47 |
1426204800000 | 1765.81 |
1426464000000 | 1789.32 |
1426550400000 | 1768.74 |
1426636800000 | 1760.14 |
1426723200000 | 1762.87 |
1426809600000 | 1782.72 |
1427068800000 | 1767.44 |
1427155200000 | 1781.94 |
1427241600000 | 1758.57 |
1427328000000 | 1747.93 |
1427414400000 | 1753.9 |
1427673600000 | 1780.63 |
1427760000000 | 1764.26 |
1427846400000 | 1768.81 |
1427932800000 | 1775.29 |
1428364800000 | 1797.7 |
1428451200000 | 1789.54 |
1428537600000 | 1810.69 |
1428624000000 | 1828.63 |
1428883200000 | 1830.6 |
1428969600000 | 1820.87 |
1429056000000 | 1820.98 |
1429142400000 | 1798.46 |
1429228800000 | 1761.12 |
1429488000000 | 1778.75 |
1429574400000 | 1789.18 |
1429660800000 | 1788.73 |
1429747200000 | 1772.87 |
1429833600000 | 1785.56 |
1430092800000 | 1810.56 |
1430179200000 | 1778.38 |
1430265600000 | 1728.35 |
1430352000000 | 1723.48 |
1430438400000 | 1723.14 |
1430697600000 | 1738.78 |
1430784000000 | 1699.63 |
1430870400000 | 1700.96 |
1430956800000 | 1710.63 |
1431043200000 | 1753.79 |
1431302400000 | 1750.88 |
1431388800000 | 1731.86 |
1431475200000 | 1725.37 |
1431561600000 | 1749.4 |
1431648000000 | 1741.67 |
1431907200000 | 1752.22 |
1431993600000 | 1793.01 |
1432080000000 | 1800.29 |
1432166400000 | 1801.79 |
1432252800000 | 1798.94 |
1432512000000 | 1789.89 |
1432598400000 | 1777.37 |
1432684800000 | 1809.31 |
1432771200000 | 1800.23 |
1432857600000 | 1762.98 |
1433116800000 | 1766.56 |
1433203200000 | 1755.6 |
1433289600000 | 1765.53 |
1433376000000 | 1752.99 |
1433462400000 | 1727.25 |
1433721600000 | 1708.06 |
1433808000000 | 1702.77 |
1433894400000 | 1735.13 |
1433980800000 | 1747.47 |
1434067200000 | 1726.14 |
1434326400000 | 1696.1 |
1434412800000 | 1705.68 |
1434499200000 | 1688.89 |
1434585600000 | 1699.6 |
1434672000000 | 1703.99 |
1434931200000 | 1763.95 |
1435017600000 | 1779.61 |
1435104000000 | 1769.97 |
1435190400000 | 1770.09 |
1435276800000 | 1778.77 |
1435536000000 | 1711.63 |
1435622400000 | 1692.91 |
1435708800000 | 1728.69 |
1435795200000 | 1709.52 |
1435881600000 | 1701.44 |
1436140800000 | 1669.34 |
1436227200000 | 1632.84 |
1436313600000 | 1643.4 |
1436400000000 | 1686.38 |
1436486400000 | 1733.28 |
1436745600000 | 1761.28 |
1436832000000 | 1767.24 |
1436918400000 | 1773.76 |
1437004800000 | 1800.66 |
1437091200000 | 1803.06 |
1437350400000 | 1813.45 |
1437436800000 | 1795.68 |
1437523200000 | 1788.37 |
1437609600000 | 1787.56 |
1437696000000 | 1771.82 |
1437955200000 | 1730.7 |
1438041600000 | 1750.98 |
1438128000000 | 1755.32 |
1438214400000 | 1765.03 |
1438300800000 | 1770.97 |
1438560000000 | 1790.51 |
1438646400000 | 1787.27 |
1438732800000 | 1808.32 |
1438819200000 | 1804.36 |
1438905600000 | 1788.17 |
1439164800000 | 1804.02 |
1439251200000 | 1770.4 |
1439337600000 | 1709.24 |
1439424000000 | 1726.45 |
1439510400000 | 1718.96 |
1439769600000 | 1720.35 |
1439856000000 | 1723.98 |
1439942400000 | 1691.61 |
1440028800000 | 1652.21 |
1440115200000 | 1605.24 |
1440374400000 | 1527.06 |
1440460800000 | 1599.35 |
1440547200000 | 1580.06 |
1440633600000 | 1626.47 |
1440720000000 | 1626.53 |
1440979200000 | 1621 |
1441065600000 | 1579.64 |
1441152000000 | 1586.29 |
1441238400000 | 1622.9 |
1441324800000 | 1581.44 |
1441584000000 | 1590.47 |
1441670400000 | 1610.4 |
1441756800000 | 1630.49 |
1441843200000 | 1609.22 |
1441929600000 | 1591.85 |
1442188800000 | 1585.18 |
1442275200000 | 1601.52 |
1442361600000 | 1624.02 |
1442448000000 | 1626.71 |
1442534400000 | 1588.05 |
1442793600000 | 1599.78 |
1442880000000 | 1544.2 |
1442966400000 | 1544.38 |
1443052800000 | 1513.78 |
1443139200000 | 1561.9 |
1443398400000 | 1526.93 |
1443484800000 | 1522.68 |
1443571200000 | 1563.03 |
1443657600000 | 1548.62 |
1443744000000 | 1557.07 |
1444003200000 | 1601.98 |
1444089600000 | 1616.48 |
1444176000000 | 1616.74 |
1444262400000 | 1620.07 |
1444348800000 | 1627.79 |
1444608000000 | 1625.39 |
1444694400000 | 1612.88 |
1444780800000 | 1597.62 |
1444867200000 | 1625.56 |
1444953600000 | 1632.87 |
1445212800000 | 1640.69 |
1445299200000 | 1632.87 |
1445385600000 | 1642.14 |
1445472000000 | 1680.52 |
1445558400000 | 1717.12 |
1445817600000 | 1714.27 |
1445904000000 | 1700.56 |
1445990400000 | 1720.67 |
1446076800000 | 1720.58 |
1446163200000 | 1723.1 |
1446422400000 | 1733.24 |
1446508800000 | 1731.92 |
1446595200000 | 1727.25 |
1446681600000 | 1736.42 |
1446768000000 | 1750.25 |
1447027200000 | 1725.33 |
1447113600000 | 1730.38 |
1447200000000 | 1744.92 |
1447286400000 | 1717.42 |
1447372800000 | 1705.14 |
1447632000000 | 1709.18 |
1447718400000 | 1747.02 |
1447804800000 | 1738.16 |
1447891200000 | 1751.11 |
1447977600000 | 1754.77 |
1448236800000 | 1751.76 |
1448323200000 | 1726.66 |
1448409600000 | 1756.74 |
1448496000000 | 1779.57 |
1448582400000 | 1781.19 |
1448841600000 | 1789.04 |
1448928000000 | 1773.53 |
1449014400000 | 1769.66 |
1449100800000 | 1716.95 |
1449187200000 | 1717.22 |
1449446400000 | 1734.19 |
1449532800000 | 1704.35 |
1449619200000 | 1691.32 |
1449705600000 | 1687.18 |
1449792000000 | 1655.71 |
1450051200000 | 1627.54 |
1450137600000 | 1673.83 |
1450224000000 | 1674.44 |
1450310400000 | 1707.41 |
1450396800000 | 1686.52 |
1450656000000 | 1669.53 |
1450742400000 | 1670.48 |
1450828800000 | 1704.09 |
1450915200000 | 1703.41 |
1451260800000 | 1690.82 |
1451347200000 | 1720.96 |
1451433600000 | 1709.46 |
1451520000000 | 1699.25 |
1451865600000 | 1651 |
1451952000000 | 1659.17 |
1452038400000 | 1636.94 |
1452124800000 | 1610.13 |
1452211200000 | 1590.33 |
1452470400000 | 1587.48 |
1452556800000 | 1610.55 |
1452643200000 | 1614.26 |
1452729600000 | 1582.39 |
1452816000000 | 1545.04 |
1453075200000 | 1533.97 |
1453161600000 | 1558.42 |
1453248000000 | 1512.52 |
1453334400000 | 1545.36 |
1453420800000 | 1584.11 |
1453680000000 | 1573.01 |
1453766400000 | 1584.35 |
1453852800000 | 1591.87 |
1453939200000 | 1557.08 |
1454025600000 | 1594.9 |
1454284800000 | 1585.08 |
1454371200000 | 1552.12 |
1454457600000 | 1526.52 |
1454544000000 | 1521.79 |
1454630400000 | 1505.3 |
1454889600000 | 1453.43 |
1454976000000 | 1429.8 |
1455062400000 | 1458.01 |
1455148800000 | 1401.8 |
1455235200000 | 1425.59 |
1455494400000 | 1470.83 |
1455580800000 | 1464.32 |
1455667200000 | 1509.09 |
1455753600000 | 1511.84 |
1455840000000 | 1503.39 |
1456099200000 | 1534.06 |
1456185600000 | 1515.47 |
1456272000000 | 1482.75 |
1456358400000 | 1512.12 |
1456444800000 | 1532.98 |
1456704000000 | 1542.07 |
1456790400000 | 1571.35 |
1456876800000 | 1578.17 |
1456963200000 | 1576.91 |
1457049600000 | 1584.89 |
1457308800000 | 1575.17 |
1457395200000 | 1565.61 |
1457481600000 | 1573.88 |
1457568000000 | 1553.34 |
1457654400000 | 1604.78 |
1457913600000 | 1615.85 |
1458000000000 | 1604.97 |
1458086400000 | 1605.05 |
1458172800000 | 1592.66 |
1458259200000 | 1598.01 |
1458518400000 | 1596.85 |
1458604800000 | 1598.96 |
1458691200000 | 1600.09 |
1458777600000 | 1573.03 |
1459209600000 | 1582.29 |
1459296000000 | 1603.68 |
1459382400000 | 1583.54 |
1459468800000 | 1560.47 |
1459728000000 | 1558.56 |
1459814400000 | 1523.3 |
1459900800000 | 1532.87 |
1459987200000 | 1515.07 |
1460073600000 | 1535.86 |
1460332800000 | 1542.18 |
1460419200000 | 1547.29 |
1460505600000 | 1591.71 |
1460592000000 | 1601.3 |
1460678400000 | 1597.19 |
1460937600000 | 1602.08 |
1461024000000 | 1626.77 |
1461110400000 | 1633.2 |
1461196800000 | 1628.8 |
1461283200000 | 1623.95 |
1461542400000 | 1609.99 |
1461628800000 | 1612.82 |
1461715200000 | 1619.47 |
1461801600000 | 1623.4 |
1461888000000 | 1583.07 |
1462147200000 | 1590.19 |
1462233600000 | 1562.6 |
1462320000000 | 1550.11 |
1462406400000 | 1551.8 |
1462492800000 | 1550.55 |
1462752000000 | 1561.6 |
1462838400000 | 1572.79 |
1462924800000 | 1561.33 |
1463011200000 | 1550.98 |
1463097600000 | 1563.46 |
1463356800000 | 1561.93 |
1463443200000 | 1553.37 |
1463529600000 | 1563.83 |
1463616000000 | 1553.53 |
1463702400000 | 1576.13 |
1463961600000 | 1569.62 |
1464048000000 | 1607.76 |
1464134400000 | 1629.11 |
1464220800000 | 1640.92 |
1464307200000 | 1643.23 |
1464566400000 | 1649.45 |
1464652800000 | 1640.67 |
1464739200000 | 1631.97 |
1464825600000 | 1633.86 |
1464912000000 | 1616.15 |
1465171200000 | 1617.1 |
1465257600000 | 1635.88 |
1465344000000 | 1623.69 |
1465430400000 | 1608.54 |
1465516800000 | 1568.07 |
1465776000000 | 1536.62 |
1465862400000 | 1508.7 |
1465948800000 | 1520.58 |
1466035200000 | 1511.3 |
1466121600000 | 1531.03 |
1466380800000 | 1583.25 |
1466467200000 | 1591.11 |
1466553600000 | 1595.88 |
1466640000000 | 1632.28 |
1466726400000 | 1495.2 |
1466985600000 | 1437.4 |
1467072000000 | 1470.92 |
1467158400000 | 1507.39 |
1467244800000 | 1523.99 |
1467331200000 | 1538.25 |
1467590400000 | 1523.71 |
1467676800000 | 1496.24 |
1467763200000 | 1469.11 |
1467849600000 | 1478.2 |
1467936000000 | 1514.07 |
1468195200000 | 1540.85 |
1468281600000 | 1568.74 |
1468368000000 | 1564.46 |
1468454400000 | 1583.31 |
1468540800000 | 1580.63 |
1468800000000 | 1583.2 |
1468886400000 | 1574.64 |
1468972800000 | 1595.17 |
1469059200000 | 1595.34 |
1469145600000 | 1599.26 |
1469404800000 | 1604.95 |
1469491200000 | 1608.24 |
1469577600000 | 1622.9 |
1469664000000 | 1608.7 |
1469750400000 | 1625.49 |
1470009600000 | 1615.62 |
1470096000000 | 1584.94 |
1470182400000 | 1586.33 |
1470268800000 | 1596.11 |
1470355200000 | 1622.54 |
1470614400000 | 1628.09 |
1470700800000 | 1652.01 |
1470787200000 | 1648.84 |
1470873600000 | 1665.65 |
1470960000000 | 1661.72 |
1471219200000 | 1663.1 |
1471305600000 | 1651.44 |
1471392000000 | 1633.52 |
1471478400000 | 1643.9 |
1471564800000 | 1630.72 |
1471824000000 | 1628.49 |
1471910400000 | 1647.01 |
1471996800000 | 1652.74 |
1472083200000 | 1641.46 |
1472169600000 | 1650.67 |
1472428800000 | 1644.74 |
1472515200000 | 1656.49 |
1472601600000 | 1654.54 |
1472688000000 | 1654.53 |
1472774400000 | 1682.97 |
1473033600000 | 1683.89 |
1473120000000 | 1675.18 |
1473206400000 | 1686.08 |
1473292800000 | 1679.04 |
1473379200000 | 1660.12 |
1473638400000 | 1637.38 |
1473724800000 | 1623.65 |
1473811200000 | 1620.62 |
1473897600000 | 1626.06 |
1473984000000 | 1608.81 |
1474243200000 | 1627.89 |
1474329600000 | 1629.26 |
1474416000000 | 1639.64 |
1474502400000 | 1672.97 |
1474588800000 | 1664.65 |
1474848000000 | 1637.14 |
1474934400000 | 1636.51 |
1475020800000 | 1648.73 |
1475107200000 | 1642.55 |
1475193600000 | 1648.88 |
1475452800000 | 1647.16 |
1475539200000 | 1658.79 |
1475625600000 | 1654.7 |
1475712000000 | 1652.09 |
1475798400000 | 1635.4 |
1476057600000 | 1652.59 |
1476144000000 | 1642.7 |
1476230400000 | 1633.89 |
1476316800000 | 1617.38 |
1476403200000 | 1643.37 |
1476662400000 | 1639.23 |
1476748800000 | 1660.6 |
1476835200000 | 1664.1 |
1476921600000 | 1668.95 |
1477008000000 | 1670.46 |
1477267200000 | 1679.34 |
1477353600000 | 1678.15 |
1477440000000 | 1675.43 |
1477526400000 | 1672.66 |
1477612800000 | 1671.75 |
1477872000000 | 1663.13 |
1477958400000 | 1644.18 |
1478044800000 | 1621.74 |
1478131200000 | 1616.42 |
1478217600000 | 1604.4 |
1478476800000 | 1632.64 |
1478563200000 | 1638.65 |
1478649600000 | 1658.36 |
1478736000000 | 1640.92 |
1478822400000 | 1634.9 |
1479081600000 | 1636.07 |
1479168000000 | 1643.16 |
1479254400000 | 1635.12 |
1479340800000 | 1643.18 |
1479427200000 | 1639.29 |
1479686400000 | 1640.45 |
1479772800000 | 1653.18 |
1479859200000 | 1647.46 |
1479945600000 | 1651.82 |
1480032000000 | 1656.89 |
1480291200000 | 1639.09 |
1480377600000 | 1650.88 |
1480464000000 | 1656.15 |
1480550400000 | 1642.55 |
1480636800000 | 1634.43 |
1480896000000 | 1649.4 |
1480982400000 | 1673.11 |
1481068800000 | 1697.57 |
1481155200000 | 1720.45 |
1481241600000 | 1722.77 |
1481500800000 | 1718.09 |
1481587200000 | 1732.95 |
1481673600000 | 1722.63 |
1481760000000 | 1741.66 |
1481846400000 | 1745.63 |
1482105600000 | 1747.76 |
1482192000000 | 1758.43 |
1482278400000 | 1757.12 |
1482364800000 | 1752.33 |
1482451200000 | 1758.58 |
1482796800000 | 1762.48 |
1482883200000 | 1759.94 |
1482969600000 | 1756.59 |
1483056000000 | 1762 |
1483315200000 | 1776.27 |
1483401600000 | 1780.07 |
1483488000000 | 1776.85 |
1483574400000 | 1776.52 |
1483660800000 | 1777.95 |
1483920000000 | 1771.08 |
1484006400000 | 1771.7 |
1484092800000 | 1776.37 |
1484179200000 | 1763.14 |
1484265600000 | 1782.46 |
1484524800000 | 1771.72 |
1484611200000 | 1765.57 |
1484697600000 | 1769.89 |
1484784000000 | 1770.92 |
1484870400000 | 1772.88 |
1485129600000 | 1760.82 |
1485216000000 | 1766.47 |
1485302400000 | 1786.7 |
1485388800000 | 1783.48 |
1485475200000 | 1777.17 |
1485734400000 | 1755.47 |
1485820800000 | 1738.12 |
1485907200000 | 1750.1 |
1485993600000 | 1756.4 |
1486080000000 | 1765.9 |
1486339200000 | 1747.55 |
1486425600000 | 1746.57 |
1486512000000 | 1749.05 |
1486598400000 | 1764.84 |
1486684800000 | 1766.73 |
1486944000000 | 1785.11 |
1487030400000 | 1786.88 |
1487116800000 | 1792.68 |
1487203200000 | 1787.09 |
1487289600000 | 1785.5 |
1487548800000 | 1784.55 |
1487635200000 | 1793.86 |
1487721600000 | 1795.49 |
1487808000000 | 1790 |
1487894400000 | 1776.77 |
1488153600000 | 1782.37 |
1488240000000 | 1785.51 |
1488326400000 | 1819.37 |
1488412800000 | 1816.13 |
1488499200000 | 1821.34 |
1488758400000 | 1813.92 |
1488844800000 | 1810.3 |
1488931200000 | 1813.02 |
1489017600000 | 1827.43 |
1489104000000 | 1832.13 |
1489363200000 | 1835.03 |
1489449600000 | 1830.23 |
1489536000000 | 1833.15 |
1489622400000 | 1845.48 |
1489708800000 | 1852.62 |
1489968000000 | 1849.12 |
1490054400000 | 1841.93 |
1490140800000 | 1835.38 |
1490227200000 | 1853.61 |
1490313600000 | 1856.91 |
1490572800000 | 1853.12 |
1490659200000 | 1866.3 |
1490745600000 | 1869.77 |
1490832000000 | 1878.15 |
1490918400000 | 1886.95 |
1491177600000 | 1875.66 |
1491264000000 | 1877.31 |
1491350400000 | 1873.4 |
1491436800000 | 1880.06 |
1491523200000 | 1883.33 |
1491782400000 | 1877.33 |
1491868800000 | 1870.32 |
1491955200000 | 1869.77 |
1492041600000 | 1862.32 |
1492473600000 | 1843.95 |
1492560000000 | 1853.4 |
1492646400000 | 1863.1 |
1492732800000 | 1863.98 |
1492992000000 | 1930.11 |
1493078400000 | 1934.09 |
1493164800000 | 1935.48 |
1493251200000 | 1930.18 |
1493337600000 | 1933.61 |
1493596800000 | 1933.61 |
1493683200000 | 1950.87 |
1493769600000 | 1951.31 |
1493856000000 | 1974.09 |
1493942400000 | 1994.56 |
1494201600000 | 1986.92 |
1494288000000 | 1991.24 |
1494374400000 | 1994.42 |
1494460800000 | 1983.64 |
1494547200000 | 1991.31 |
1494806400000 | 1998.99 |
1494892800000 | 2000.09 |
1494979200000 | 1969.61 |
1495065600000 | 1961.75 |
1495152000000 | 1976.43 |
1495411200000 | 1977.77 |
1495497600000 | 1988.36 |
1495584000000 | 1989.95 |
1495670400000 | 1986.2 |
1495756800000 | 1984.44 |
1496016000000 | 1981.83 |
1496102400000 | 1979.59 |
1496188800000 | 1978.04 |
1496275200000 | 1989.21 |
1496361600000 | 2000.81 |
1496620800000 | 1993.34 |
1496707200000 | 1982.07 |
1496793600000 | 1990.73 |
1496880000000 | 1993.58 |
1496966400000 | 2003.67 |
1497225600000 | 1982.36 |
1497312000000 | 1991.24 |
1497398400000 | 1990.46 |
1497484800000 | 1976.15 |
1497571200000 | 1987.8 |
1497830400000 | 2005.16 |
1497916800000 | 1994.59 |
1498003200000 | 1993.76 |
1498089600000 | 1988.99 |
1498176000000 | 1980.91 |
1498435200000 | 1991.65 |
1498521600000 | 1978.7 |
1498608000000 | 1983.41 |
1498694400000 | 1951.75 |
1498780800000 | 1943.91 |
1499040000000 | 1973.02 |
1499126400000 | 1968.59 |
1499212800000 | 1971.44 |
1499299200000 | 1969.46 |
1499385600000 | 1967.26 |
1499644800000 | 1976.84 |
1499731200000 | 1970.88 |
1499817600000 | 1996.77 |
1499904000000 | 2005.76 |
1499990400000 | 2006.12 |
1500249600000 | 2004.95 |
1500336000000 | 1984.96 |
1500422400000 | 1995.67 |
1500508800000 | 1994.14 |
1500595200000 | 1965.75 |
1500854400000 | 1964.88 |
1500940800000 | 1974.07 |
1501027200000 | 1986.84 |
1501113600000 | 1990.62 |
1501200000000 | 1974.74 |
1501459200000 | 1968.22 |
1501545600000 | 1983.16 |
1501632000000 | 1973.73 |
1501718400000 | 1980.63 |
1501804800000 | 2002.27 |
1502064000000 | 2005.89 |
1502150400000 | 2010.87 |
1502236800000 | 1987.08 |
1502323200000 | 1969.04 |
1502409600000 | 1950.26 |
1502668800000 | 1974.41 |
1502755200000 | 1978.25 |
1502841600000 | 1992.17 |
1502928000000 | 1981.01 |
1503014400000 | 1971.45 |
1503273600000 | 1958.79 |
1503360000000 | 1974.49 |
1503446400000 | 1965.55 |
1503532800000 | 1965.87 |
1503619200000 | 1964.01 |
1503878400000 | 1953.56 |
1503964800000 | 1929.8 |
1504051200000 | 1941.84 |
1504137600000 | 1949.93 |
1504224000000 | 1962.42 |
1504483200000 | 1955.04 |
1504569600000 | 1949.82 |
1504656000000 | 1952.92 |
1504742400000 | 1958.67 |
1504828800000 | 1960.86 |
1505088000000 | 1989.44 |
1505174400000 | 2001.2 |
1505260800000 | 2006.21 |
1505347200000 | 2004.51 |
1505433600000 | 2000.46 |
1505692800000 | 2007.73 |
1505779200000 | 2008.92 |
1505865600000 | 2004.49 |
1505952000000 | 2009.25 |
1506038400000 | 2007.82 |
1506297600000 | 1998.55 |
1506384000000 | 1999.91 |
1506470400000 | 2012.2 |
1506556800000 | 2018.45 |
1506643200000 | 2031.97 |
1506902400000 | 2041.35 |
1506988800000 | 2045.59 |
1507075200000 | 2038.98 |
1507161600000 | 2045.23 |
1507248000000 | 2039.21 |
1507507200000 | 2045.02 |
1507593600000 | 2042.74 |
1507680000000 | 2047.01 |
1507766400000 | 2047.24 |
1507852800000 | 2048.48 |
1508112000000 | 2046.6 |
1508198400000 | 2044.8 |
1508284800000 | 2050.42 |
1508371200000 | 2043.78 |
1508457600000 | 2051.78 |
1508716800000 | 2055.93 |
1508803200000 | 2059.25 |
1508889600000 | 2050.97 |
1508976000000 | 2077.95 |
1509062400000 | 2082.07 |
1509321600000 | 2086.63 |
1509408000000 | 2087.56 |
1509494400000 | 2102.55 |
1509580800000 | 2101.51 |
1509667200000 | 2103.56 |
1509926400000 | 2100.51 |
1510012800000 | 2091.5 |
1510099200000 | 2091.42 |
1510185600000 | 2067.64 |
1510272000000 | 2063.24 |
1510531200000 | 2053.47 |
1510617600000 | 2045.56 |
1510704000000 | 2037.8 |
1510790400000 | 2050.73 |
1510876800000 | 2046.4 |
1511136000000 | 2054.99 |
1511222400000 | 2064.2 |
1511308800000 | 2052.98 |
1511395200000 | 2056.55 |
1511481600000 | 2059.93 |
1511740800000 | 2048.56 |
1511827200000 | 2057.3 |
1511913600000 | 2060.72 |
1512000000000 | 2056.45 |
1512086400000 | 2035.28 |
1512345600000 | 2060.83 |
1512432000000 | 2059.85 |
1512518400000 | 2053.8 |
1512604800000 | 2062.37 |
1512691200000 | 2077.32 |
1512950400000 | 2075.07 |
1513036800000 | 2083.49 |
1513123200000 | 2075.48 |
1513209600000 | 2059.43 |
1513296000000 | 2055.64 |
1513555200000 | 2081.76 |
1513641600000 | 2076.98 |
1513728000000 | 2061.68 |
1513814400000 | 2074.96 |
1513900800000 | 2068.36 |
1514332800000 | 2068 |
1514419200000 | 2059.38 |
1514505600000 | 2047.75 |
1514851200000 | 2046.16 |
1514937600000 | 2062.99 |
1515024000000 | 2092.13 |
1515110400000 | 2111.94 |
1515369600000 | 2117.48 |
1515456000000 | 2132.5 |
1515542400000 | 2127.35 |
1515628800000 | 2123.93 |
1515715200000 | 2132.59 |
1515974400000 | 2132.08 |
1516060800000 | 2136.56 |
1516147200000 | 2130.89 |
1516233600000 | 2138.41 |
1516320000000 | 2157.37 |
1516579200000 | 2166.64 |
1516665600000 | 2169.87 |
1516752000000 | 2154.73 |
1516838400000 | 2147.48 |
1516924800000 | 2158.49 |
1517184000000 | 2156.96 |
1517270400000 | 2139.59 |
1517356800000 | 2139.26 |
1517443200000 | 2134.5 |
1517529600000 | 2104.69 |
1517788800000 | 2082.92 |
1517875200000 | 2031.3 |
1517961600000 | 2072.31 |
1518048000000 | 2020.98 |
1518134400000 | 1996.13 |
1518393600000 | 2021.04 |
1518480000000 | 2004.7 |
1518566400000 | 2028.38 |
1518652800000 | 2041.41 |
1518739200000 | 2060.9 |
1518998400000 | 2051.34 |
1519084800000 | 2064.2 |
1519171200000 | 2065.09 |
1519257600000 | 2064.14 |
1519344000000 | 2060.27 |
1519603200000 | 2068.82 |
1519689600000 | 2066.82 |
1519776000000 | 2064.04 |
1519862400000 | 2036.02 |
1519948800000 | 1993.9 |
1520208000000 | 2010.65 |
1520294400000 | 2018.6 |
1520380800000 | 2030.92 |
1520467200000 | 2047.8 |
1520553600000 | 2053.52 |
1520812800000 | 2056.66 |
1520899200000 | 2036.66 |
1520985600000 | 2034.73 |
1521072000000 | 2051.27 |
1521158400000 | 2057.07 |
1521417600000 | 2036.68 |
1521504000000 | 2051.14 |
1521590400000 | 2049.51 |
1521676800000 | 2014.74 |
1521763200000 | 1989.48 |
1522022400000 | 1973.12 |
1522108800000 | 1996.13 |
1522195200000 | 2001.4 |
1522281600000 | 2017.72 |
1522713600000 | 2005.96 |
1522800000000 | 1994.97 |
1522886400000 | 2043.11 |
1522972800000 | 2032.3 |
1523232000000 | 2034.69 |
1523318400000 | 2050.46 |
1523404800000 | 2039.23 |
1523491200000 | 2056.86 |
1523577600000 | 2059.95 |
1523836800000 | 2059.07 |
1523923200000 | 2081.17 |
1524009600000 | 2086.23 |
1524096000000 | 2086.86 |
1524182400000 | 2090.52 |
1524441600000 | 2102.79 |
1524528000000 | 2102.37 |
1524614400000 | 2089.81 |
1524700800000 | 2104.04 |
1524787200000 | 2111.3 |
1525046400000 | 2116.97 |
1525132800000 | 2116.71 |
1525219200000 | 2135.31 |
1525305600000 | 2120.46 |
1525392000000 | 2130.71 |
1525651200000 | 2143.16 |
1525737600000 | 2138.74 |
1525824000000 | 2140.89 |
1525910400000 | 2144.33 |
1525996800000 | 2147 |
1526256000000 | 2142.05 |
1526342400000 | 2141.3 |
1526428800000 | 2137.76 |
1526515200000 | 2156.25 |
1526601600000 | 2149.22 |
1526860800000 | 2154.29 |
1526947200000 | 2164.75 |
1527033600000 | 2138.39 |
1527120000000 | 2128.42 |
1527206400000 | 2124.63 |
1527465600000 | 2113.97 |
1527552000000 | 2075.74 |
1527638400000 | 2086.41 |
1527724800000 | 2072.66 |
1527811200000 | 2097.72 |
1528070400000 | 2106.23 |
1528156800000 | 2103.35 |
1528243200000 | 2110.28 |
1528329600000 | 2109.63 |
1528416000000 | 2100.12 |
1528675200000 | 2120.5 |
1528761600000 | 2117.29 |
1528848000000 | 2122.51 |
1528934400000 | 2141.76 |
1529020800000 | 2127.34 |
1529280000000 | 2109.06 |
1529366400000 | 2089.92 |
1529452800000 | 2088.17 |
1529539200000 | 2064.2 |
1529625600000 | 2078.81 |
1529884800000 | 2035.08 |
1529971200000 | 2037.49 |
1530057600000 | 2049.96 |
1530144000000 | 2025.04 |
1530230400000 | 2043.9 |
1530489600000 | 2026.17 |
1530576000000 | 2041.88 |
1530662400000 | 2039.62 |
1530748800000 | 2058.78 |
1530835200000 | 2059.99 |
1531094400000 | 2072.21 |
1531180800000 | 2082.74 |
1531267200000 | 2054.84 |
1531353600000 | 2066.02 |
1531440000000 | 2072.68 |
1531699200000 | 2072.07 |
1531785600000 | 2082.44 |
1531872000000 | 2099.53 |
1531958400000 | 2087.69 |
1532044800000 | 2070.49 |
1532304000000 | 2061.57 |
1532390400000 | 2090.98 |
1532476800000 | 2079.28 |
1532563200000 | 2103.27 |
1532649600000 | 2109.99 |
1532908800000 | 2107.73 |
1532995200000 | 2106.93 |
1533081600000 | 2097.68 |
1533168000000 | 2078.66 |
1533254400000 | 2091 |
1533513600000 | 2091.38 |
1533600000000 | 2101.87 |
1533686400000 | 2100.49 |
1533772800000 | 2102.89 |
1533859200000 | 2065.28 |
1534118400000 | 2061.03 |
1534204800000 | 2057.59 |
1534291200000 | 2027.17 |
1534377600000 | 2038.65 |
1534464000000 | 2033.86 |
1534723200000 | 2047.99 |
1534809600000 | 2060.47 |
1534896000000 | 2060.43 |
1534982400000 | 2054.93 |
1535068800000 | 2061.83 |
1535328000000 | 2081.35 |
1535414400000 | 2081.05 |
1535500800000 | 2084.37 |
1535587200000 | 2072.74 |
1535673600000 | 2051.97 |
1535932800000 | 2053.67 |
1536019200000 | 2040.12 |
1536105600000 | 2019.41 |
1536192000000 | 2005.84 |
1536278400000 | 2003.58 |
1536537600000 | 2016.76 |
1536624000000 | 2012.83 |
1536710400000 | 2017.16 |
1536796800000 | 2019.05 |
1536883200000 | 2031.73 |
1537142400000 | 2036.75 |
1537228800000 | 2047.88 |
1537315200000 | 2061.01 |
1537401600000 | 2079.56 |
1537488000000 | 2090.46 |
1537747200000 | 2077.36 |
1537833600000 | 2083.98 |
1537920000000 | 2084.09 |
1538006400000 | 2087.29 |
1538092800000 | 2055.44 |
1538352000000 | 2058.78 |
1538438400000 | 2050.88 |
1538524800000 | 2060.77 |
1538611200000 | 2048.02 |
1538697600000 | 2026.58 |
1538956800000 | 2002.15 |
1539043200000 | 2005.52 |
1539129600000 | 1965.98 |
1539216000000 | 1931.16 |
1539302400000 | 1928.35 |
1539561600000 | 1932.87 |
1539648000000 | 1965.45 |
1539734400000 | 1958.21 |
1539820800000 | 1941.41 |
1539907200000 | 1929.01 |
1540166400000 | 1917.64 |
1540252800000 | 1882.04 |
1540339200000 | 1864.71 |
1540425600000 | 1894.14 |
1540512000000 | 1882.84 |
1540771200000 | 1901.99 |
1540857600000 | 1900.02 |
1540944000000 | 1931.64 |
1541030400000 | 1940.2 |
1541116800000 | 1953.72 |
1541376000000 | 1943.28 |
1541462400000 | 1938.89 |
1541548800000 | 1956.7 |
1541635200000 | 1957.24 |
1541721600000 | 1952.61 |
1541980800000 | 1930.89 |
1542067200000 | 1952.09 |
1542153600000 | 1946.29 |
1542240000000 | 1934.58 |
1542326400000 | 1933.25 |
1542585600000 | 1917.72 |
1542672000000 | 1887.91 |
1542758400000 | 1910.67 |
1542844800000 | 1894.07 |
1542931200000 | 1902.59 |
1543190400000 | 1926.12 |
1543276800000 | 1922.91 |
1543363200000 | 1919.84 |
1543449600000 | 1926.64 |
1543536000000 | 1926.55 |
1543795200000 | 1953.88 |
1543881600000 | 1930.29 |
1543968000000 | 1907.92 |
1544054400000 | 1847.74 |
1544140800000 | 1853.99 |
1544400000000 | 1823.31 |
1544486400000 | 1843.19 |
1544572800000 | 1874.63 |
1544659200000 | 1870.8 |
1544745600000 | 1857.82 |
1545004800000 | 1834.26 |
1545091200000 | 1827.65 |
1545177600000 | 1835.05 |
1545264000000 | 1800.23 |
1545350400000 | 1795.6 |
1545609600000 | 1782.78 |
1545868800000 | 1759.26 |
1545955200000 | 1786.42 |
1546214400000 | 1795.49 |
1546387200000 | 1790.49 |
1546473600000 | 1776.01 |
1546560000000 | 1828.52 |
1546819200000 | 1829.55 |
1546905600000 | 1841.84 |
1546992000000 | 1854.73 |
1547078400000 | 1855.28 |
1547164800000 | 1853.23 |
1547424000000 | 1849.82 |
1547510400000 | 1857.85 |
1547596800000 | 1874.02 |
1547683200000 | 1869.63 |
1547769600000 | 1905.74 |
1548028800000 | 1899.32 |
1548115200000 | 1887.32 |
1548201600000 | 1890.24 |
1548288000000 | 1897.18 |
1548374400000 | 1923.16 |
1548633600000 | 1906.08 |
1548720000000 | 1914.59 |
1548806400000 | 1921.92 |
1548892800000 | 1914.32 |
1548979200000 | 1916.48 |
1549238400000 | 1911.62 |
1549324800000 | 1939.95 |
1549411200000 | 1948.22 |
1549497600000 | 1911.77 |
1549584000000 | 1893.8 |
1549843200000 | 1912.19 |
1549929600000 | 1932.83 |
1550016000000 | 1937.61 |
1550102400000 | 1929.65 |
1550188800000 | 1965.3 |
1550448000000 | 1972.29 |
1550534400000 | 1967.18 |
1550620800000 | 1978.18 |
1550707200000 | 1973.73 |
1550793600000 | 1980.07 |
1551052800000 | 1989.63 |
1551139200000 | 1990.8 |
1551225600000 | 1982.24 |
1551312000000 | 1989.63 |
1551398400000 | 2003.02 |
1551657600000 | 2006.38 |
1551744000000 | 2003.96 |
1551830400000 | 1998.56 |
1551916800000 | 1983.2 |
1552003200000 | 1962.86 |
1552262400000 | 1982.02 |
1552348800000 | 1982.1 |
1552435200000 | 1989.99 |
1552521600000 | 2006.82 |
1552608000000 | 2029.34 |
1552867200000 | 2033.97 |
1552953600000 | 2046.48 |
1553040000000 | 2023.59 |
1553126400000 | 2021.25 |
1553212800000 | 1986.66 |
1553472000000 | 1977.9 |
1553558400000 | 1986.68 |
1553644800000 | 1990.73 |
1553731200000 | 1982.65 |
1553817600000 | 2001.04 |
1554076800000 | 2029.75 |
1554163200000 | 2038.53 |
1554249600000 | 2066.5 |
1554336000000 | 2069.28 |
1554422400000 | 2071.53 |
1554681600000 | 2068.44 |
1554768000000 | 2057.08 |
1554854400000 | 2059.84 |
1554940800000 | 2071.79 |
1555027200000 | 2086.19 |
1555286400000 | 2090.97 |
1555372800000 | 2101.4 |
1555459200000 | 2110.69 |
1555545600000 | 2117.72 |
1555977600000 | 2113.14 |
1556064000000 | 2105.42 |
1556150400000 | 2103.02 |
1556236800000 | 2104.76 |
1556496000000 | 2109.86 |
1556582400000 | 2112.4 |
1556668800000 | 2112.4 |
1556755200000 | 2099.83 |
1556841600000 | 2104.97 |
1557100800000 | 2081.6 |
1557187200000 | 2058.29 |
1557273600000 | 2060.23 |
1557360000000 | 2022.23 |
1557446400000 | 2033.1 |
1557705600000 | 2001.85 |
1557792000000 | 2027.3 |
1557878400000 | 2033.97 |
1557964800000 | 2064.06 |
1558051200000 | 2055.21 |
1558310400000 | 2029 |
1558396800000 | 2045.13 |
1558483200000 | 2042.5 |
1558569600000 | 2007.24 |
1558656000000 | 2021.28 |
1558915200000 | 2027.23 |
1559001600000 | 2025.12 |
1559088000000 | 1994.32 |
1559174400000 | 2005.3 |
1559260800000 | 1985.84 |
1559520000000 | 1992.33 |
1559606400000 | 2012.27 |
1559692800000 | 2014.66 |
1559779200000 | 2009.7 |
1559865600000 | 2030.09 |
1560124800000 | 2040.06 |
1560211200000 | 2055.75 |
1560297600000 | 2049.81 |
1560384000000 | 2052.88 |
1560470400000 | 2042.03 |
1560729600000 | 2040.34 |
1560816000000 | 2077.35 |
1560902400000 | 2082.3 |
1560988800000 | 2084.04 |
1561075200000 | 2081.82 |
1561334400000 | 2074.21 |
1561420800000 | 2067.6 |
1561507200000 | 2070.44 |
1561593600000 | 2072 |
1561680000000 | 2084.95 |
1561939200000 | 2102.1 |
1562025600000 | 2107.5 |
1562112000000 | 2128.67 |
1562198400000 | 2136.45 |
1562284800000 | 2123.66 |
1562544000000 | 2116.52 |
1562630400000 | 2102.84 |
1562716800000 | 2101.36 |
1562803200000 | 2098.94 |
1562889600000 | 2102.64 |
1563148800000 | 2108.94 |
1563235200000 | 2121.07 |
1563321600000 | 2107.11 |
1563408000000 | 2100.24 |
1563494400000 | 2096.55 |
1563753600000 | 2103.64 |
1563840000000 | 2133.13 |
1563926400000 | 2141.43 |
1564012800000 | 2134.26 |
1564099200000 | 2129.35 |
1564358400000 | 2128.1 |
1564444800000 | 2091.51 |
1564531200000 | 2093.41 |
1564617600000 | 2109.4 |
1564704000000 | 2051.69 |
1564963200000 | 2010.69 |
1565049600000 | 2004.11 |
1565136000000 | 2009.01 |
1565222400000 | 2040.93 |
1565308800000 | 2015.02 |
1565568000000 | 2006.69 |
1565654400000 | 2018.99 |
1565740800000 | 1978.63 |
1565827200000 | 1970.08 |
1565913600000 | 2001.59 |
1566172800000 | 2024.27 |
1566259200000 | 2007.46 |
1566345600000 | 2029.62 |
1566432000000 | 2022.1 |
1566518400000 | 1999.2 |
1566777600000 | 2008.62 |
1566864000000 | 2021.71 |
1566950400000 | 2015.55 |
1567036800000 | 2042.36 |
1567123200000 | 2057.35 |
1567382400000 | 2061.01 |
1567468800000 | 2055.09 |
1567555200000 | 2077.06 |
1567641600000 | 2103.03 |
1567728000000 | 2109.28 |
1567987200000 | 2116.74 |
1568073600000 | 2120.85 |
1568160000000 | 2131.7 |
1568246400000 | 2144.95 |
1568332800000 | 2157.53 |
1568592000000 | 2139.43 |
1568678400000 | 2132.54 |
1568764800000 | 2136.78 |
1568851200000 | 2150.62 |
1568937600000 | 2152.98 |
1569196800000 | 2132.8 |
1569283200000 | 2130.97 |
1569369600000 | 2119.89 |
1569456000000 | 2133.79 |
1569542400000 | 2143.61 |
1569801600000 | 2153.17 |
1569888000000 | 2128.07 |
1569974400000 | 2072.43 |
1570060800000 | 2074.39 |
1570147200000 | 2094.36 |
1570406400000 | 2111.44 |
1570492800000 | 2085.22 |
1570579200000 | 2100.34 |
1570665600000 | 2116.83 |
1570752000000 | 2164.37 |
1571011200000 | 2157.77 |
1571097600000 | 2181.98 |
1571184000000 | 2182.73 |
1571270400000 | 2176.74 |
1571356800000 | 2176.18 |
1571616000000 | 2187.97 |
1571702400000 | 2193.89 |
1571788800000 | 2196.24 |
1571875200000 | 2196.75 |
1571961600000 | 2204.76 |
1572220800000 | 2212.17 |
1572307200000 | 2202.8 |
1572393600000 | 2199.7 |
1572480000000 | 2187.57 |
1572566400000 | 2205.43 |
1572825600000 | 2232.85 |
1572912000000 | 2241.92 |
1572998400000 | 2242.07 |
1573084800000 | 2256.73 |
1573171200000 | 2252.19 |
1573430400000 | 2250.87 |
1573516800000 | 2263.32 |
1573603200000 | 2252.05 |
1573689600000 | 2242.34 |
1573776000000 | 2258.73 |
1574035200000 | 2254.04 |
1574121600000 | 2248.54 |
1574208000000 | 2243.22 |
1574294400000 | 2230.81 |
1574380800000 | 2238.46 |
1574640000000 | 2251.61 |
1574726400000 | 2256.68 |
1574812800000 | 2258.87 |
1574899200000 | 2253.88 |
1574985600000 | 2250.1 |
1575244800000 | 2207.93 |
1575331200000 | 2197.67 |
1575417600000 | 2221.6 |
1575504000000 | 2219.25 |
1575590400000 | 2243.82 |
1575849600000 | 2235.74 |
1575936000000 | 2230.04 |
1576022400000 | 2239.51 |
1576108800000 | 2252.29 |
1576195200000 | 2262.63 |
1576454400000 | 2287.58 |
1576540800000 | 2285.73 |
1576627200000 | 2281.75 |
1576713600000 | 2284.19 |
1576800000000 | 2301 |
1577059200000 | 2296.44 |
1577145600000 | 2294.35 |
1577404800000 | 2297.85 |
1577664000000 | 2278.78 |
1577750400000 | 2276.28 |
1577923200000 | 2305.04 |
1578009600000 | 2294.06 |
1578268800000 | 2280.79 |
1578355200000 | 2289.53 |
1578441600000 | 2294.57 |
1578528000000 | 2305.58 |
1578614400000 | 2300.76 |
1578873600000 | 2295.92 |
1578960000000 | 2301.03 |
1579046400000 | 2294.7 |
1579132800000 | 2301.88 |
1579219200000 | 2318.36 |
1579478400000 | 2318.07 |
1579564800000 | 2309 |
1579651200000 | 2304.12 |
1579737600000 | 2291.76 |
1579824000000 | 2313.83 |
1580083200000 | 2260.31 |
1580169600000 | 2287.98 |
1580256000000 | 2291.1 |
1580342400000 | 2271.56 |
1580428800000 | 2240.87 |
1580688000000 | 2253.7 |
1580774400000 | 2285.47 |
1580860800000 | 2318.62 |
1580947200000 | 2338.23 |
1581033600000 | 2340.46 |
1581292800000 | 2335.91 |
1581379200000 | 2356.08 |
1581465600000 | 2377.38 |
1581552000000 | 2381.59 |
1581638400000 | 2378.97 |
1581897600000 | 2388.56 |
1581984000000 | 2376.26 |
1582070400000 | 2394.46 |
1582156800000 | 2368.07 |
1582243200000 | 2354.33 |
1582502400000 | 2262.93 |
1582588800000 | 2217.35 |
1582675200000 | 2227.77 |
1582761600000 | 2157.36 |
1582848000000 | 2081.91 |
1583107200000 | 2077.81 |
1583193600000 | 2094.28 |
1583280000000 | 2120.19 |
1583366400000 | 2079.27 |
1583452800000 | 2008.57 |
1583712000000 | 1849.09 |
1583798400000 | 1818.74 |
1583884800000 | 1812.12 |
1583971200000 | 1576.63 |
1584057600000 | 1601.8 |
1584316800000 | 1506.13 |
1584403200000 | 1550.1 |
1584489600000 | 1491.21 |
1584576000000 | 1537.37 |
1584662400000 | 1574.29 |
1584921600000 | 1528.43 |
1585008000000 | 1670.1 |
1585094400000 | 1716.46 |
1585180800000 | 1748.91 |
1585267200000 | 1679.01 |
1585526400000 | 1674.58 |
1585612800000 | 1696.65 |
1585699200000 | 1628.3 |
1585785600000 | 1635.42 |
1585872000000 | 1615.22 |
1586131200000 | 1695.21 |
1586217600000 | 1744.16 |
1586304000000 | 1746.7 |
1586390400000 | 1782.42 |
1586822400000 | 1780.48 |
1586908800000 | 1705.2 |
1586995200000 | 1707.79 |
1587081600000 | 1755.52 |
1587340800000 | 1760.05 |
1587427200000 | 1696.12 |
1587513600000 | 1730.7 |
1587600000000 | 1749.11 |
1587686400000 | 1727.36 |
1587945600000 | 1772.2 |
1588032000000 | 1810.8 |
1588118400000 | 1865.1 |
1588204800000 | 1820.95 |
1588291200000 | 1820.95 |
1588550400000 | 1749.83 |
1588636800000 | 1786 |
1588723200000 | 1766.68 |
1588809600000 | 1790.15 |
1588896000000 | 1812.31 |
1589155200000 | 1793.36 |
1589241600000 | 1799.55 |
1589328000000 | 1754.42 |
1589414400000 | 1718.71 |
1589500800000 | 1723.51 |
1589760000000 | 1813.06 |
1589846400000 | 1798.58 |
1589932800000 | 1819.94 |
1590019200000 | 1800.54 |
1590105600000 | 1808.49 |
1590364800000 | 1842.9 |
1590451200000 | 1882.52 |
1590537600000 | 1915.27 |
1590624000000 | 1939.39 |
1590710400000 | 1906.26 |
1590969600000 | 1928.63 |
1591056000000 | 1980.21 |
1591142400000 | 2062.51 |
1591228800000 | 2055.81 |
1591315200000 | 2127.87 |
1591574400000 | 2118.15 |
1591660800000 | 2086.18 |
1591747200000 | 2063.22 |
1591833600000 | 1965.27 |
1591920000000 | 1975.93 |
1592179200000 | 1968.93 |
1592265600000 | 2029.71 |
1592352000000 | 2034.24 |
1592438400000 | 2026.37 |
1592524800000 | 2031.26 |
1592784000000 | 2019.72 |
1592870400000 | 2049.64 |
1592956800000 | 1992.8 |
1593043200000 | 2014.99 |
1593129600000 | 2006.18 |
1593388800000 | 2030.49 |
1593475200000 | 2037.1 |
1593561600000 | 2032.47 |
1593648000000 | 2085.79 |
1593734400000 | 2072.86 |
1593993600000 | 2106.73 |
1594080000000 | 2094.7 |
1594166400000 | 2073.82 |
1594252800000 | 2053.06 |
1594339200000 | 2081.18 |
1594598400000 | 2106.68 |
1594684800000 | 2093.81 |
1594771200000 | 2122.87 |
1594857600000 | 2123.93 |
1594944000000 | 2125.83 |
1595203200000 | 2146.84 |
1595289600000 | 2154.76 |
1595376000000 | 2139.13 |
1595462400000 | 2146.24 |
1595548800000 | 2111.75 |
1595808000000 | 2100.86 |
1595894400000 | 2097.68 |
1595980800000 | 2093.45 |
1596067200000 | 2031.55 |
1596153600000 | 2018.69 |
1596412800000 | 2058.74 |
1596499200000 | 2062.39 |
1596585600000 | 2068.41 |
1596672000000 | 2048.16 |
1596758400000 | 2056.6 |
1597017600000 | 2062.04 |
1597104000000 | 2104.55 |
1597190400000 | 2130.89 |
1597276800000 | 2119.54 |
1597363200000 | 2096.99 |
1597622400000 | 2101.16 |
1597708800000 | 2089.04 |
1597795200000 | 2104.28 |
1597881600000 | 2075.55 |
1597968000000 | 2068.61 |
1598227200000 | 2111.97 |
1598313600000 | 2113.27 |
1598400000000 | 2131.55 |
1598486400000 | 2114.03 |
1598572800000 | 2112.1 |
1598832000000 | 2089.17 |
1598918400000 | 2091.43 |
1599004800000 | 2123.52 |
1599091200000 | 2101.21 |
1599177600000 | 2080.64 |
1599436800000 | 2112.21 |
1599523200000 | 2082.47 |
1599609600000 | 2118.86 |
1599696000000 | 2117.39 |
1599782400000 | 2116.74 |
1600041600000 | 2122.18 |
1600128000000 | 2125.77 |
1600214400000 | 2136.6 |
1600300800000 | 2120.95 |
1600387200000 | 2099.32 |
1600646400000 | 2020.05 |
1600732800000 | 2019.36 |
1600819200000 | 2025.66 |
1600905600000 | 2017.46 |
1600992000000 | 2004.92 |
1601251200000 | 2057.24 |
1601337600000 | 2047.09 |
1601424000000 | 2041.25 |
1601510400000 | 2058.38 |
1601596800000 | 2056 |
1601856000000 | 2082.52 |
1601942400000 | 2094.1 |
1602028800000 | 2091.54 |
1602115200000 | 2109.29 |
1602201600000 | 2114.2 |
1602460800000 | 2126.57 |
1602547200000 | 2112.78 |
1602633600000 | 2113.64 |
1602720000000 | 2068.84 |
1602806400000 | 2095.65 |
1603065600000 | 2096.95 |
1603152000000 | 2097.67 |
1603238400000 | 2069.48 |
1603324800000 | 2068.83 |
1603411200000 | 2089.6 |
1603670400000 | 2044.3 |
1603756800000 | 2012.73 |
1603843200000 | 1951.88 |
1603929600000 | 1943.97 |
1604016000000 | 1951.23 |
1604275200000 | 1985.15 |
1604361600000 | 2035.43 |
1604448000000 | 2064.01 |
1604534400000 | 2093.15 |
1604620800000 | 2084.37 |
1604880000000 | 2196.22 |
1604966400000 | 2230.63 |
1605052800000 | 2244.88 |
1605139200000 | 2226.68 |
1605225600000 | 2236.56 |
1605484800000 | 2264.43 |
1605571200000 | 2265.54 |
1605657600000 | 2277.81 |
1605744000000 | 2265.14 |
1605830400000 | 2279.97 |
1606089600000 | 2272.09 |
1606176000000 | 2309.64 |
1606262400000 | 2316.52 |
1606348800000 | 2310.07 |
1606435200000 | 2333.12 |
1606694400000 | 2309.68 |
1606780800000 | 2331.31 |
1606867200000 | 2329.72 |
1606953600000 | 2322.42 |
1607040000000 | 2337.39 |
1607299200000 | 2326.01 |
1607385600000 | 2325.69 |
1607472000000 | 2320.82 |
1607558400000 | 2310.39 |
1607644800000 | 2286.19 |
1607904000000 | 2300.05 |
1607990400000 | 2315.47 |
1608076800000 | 2329.61 |
1608163200000 | 2337.8 |
1608249600000 | 2334.31 |
1608508800000 | 2273.1 |
1608595200000 | 2306.93 |
1608681600000 | 2334.96 |
1608768000000 | 2340.02 |
1609113600000 | 2361.4 |
1609200000000 | 2364.95 |
1609286400000 | 2358.88 |
1609372800000 | 2347.7 |
1609718400000 | 2367.54 |
1609804800000 | 2352.23 |
1609891200000 | 2389.63 |
1609977600000 | 2406.5 |
1610064000000 | 2417.18 |
1610323200000 | 2397.91 |
1610409600000 | 2398.94 |
1610496000000 | 2402.04 |
1610582400000 | 2405.75 |
1610668800000 | 2376.05 |
1610928000000 | 2380.18 |
1611014400000 | 2373.38 |
1611100800000 | 2392.17 |
1611187200000 | 2387.96 |
1611273600000 | 2369.39 |
1611532800000 | 2341.71 |
1611619200000 | 2362.61 |
1611705600000 | 2331.52 |
1611792000000 | 2341.87 |
1611878400000 | 2304.41 |
1612137600000 | 2335.38 |
1612224000000 | 2370.08 |
1612310400000 | 2382.26 |
1612396800000 | 2399.16 |
1612483200000 | 2401.34 |
1612742400000 | 2412.1 |
1612828800000 | 2402.17 |
1612915200000 | 2398.23 |
1613001600000 | 2406.48 |
1613088000000 | 2418.02 |
1613347200000 | 2441.24 |
1613433600000 | 2436.35 |
1613520000000 | 2412.72 |
1613606400000 | 2390.72 |
1613692800000 | 2413.64 |
1613952000000 | 2399.58 |
1614038400000 | 2396.9 |
1614124800000 | 2406.25 |
1614211200000 | 2413.07 |
1614297600000 | 2386.28 |
1614556800000 | 2421.06 |
1614643200000 | 2421.98 |
1614729600000 | 2431.36 |
1614816000000 | 2421.05 |
1614902400000 | 2401.06 |
1615161600000 | 2465.24 |
1615248000000 | 2477.32 |
1615334400000 | 2488.22 |
1615420800000 | 2501.98 |
1615507200000 | 2501.1 |
1615766400000 | 2503.76 |
1615852800000 | 2516.61 |
1615939200000 | 2514.55 |
1616025600000 | 2524.9 |
1616112000000 | 2501.9 |
1616371200000 | 2496.53 |
1616457600000 | 2502.01 |
1616544000000 | 2500.08 |
1616630400000 | 2501.62 |
1616716800000 | 2525.08 |
1616976000000 | 2527.73 |
1617062400000 | 2553.03 |
1617148800000 | 2548.62 |
1617235200000 | 2565.64 |
1617667200000 | 2576.14 |
1617753600000 | 2574.72 |
1617840000000 | 2581.4 |
1617926400000 | 2582.87 |
1618185600000 | 2574.54 |
1618272000000 | 2585.11 |
1618358400000 | 2584.71 |
1618444800000 | 2589.15 |
1618531200000 | 2615.86 |
1618790400000 | 2614.8 |
1618876800000 | 2569.17 |
1618963200000 | 2581.72 |
1619049600000 | 2608.91 |
1619136000000 | 2609.89 |
1619395200000 | 2618.61 |
1619481600000 | 2621.92 |
1619568000000 | 2625.04 |
1619654400000 | 2619.99 |
1619740800000 | 2610.85 |
1620000000000 | 2630.65 |
1620086400000 | 2586.6 |
1620172800000 | 2638.01 |
1620259200000 | 2644.34 |
1620345600000 | 2668.44 |
1620604800000 | 2671.65 |
1620691200000 | 2623.97 |
1620777600000 | 2620.36 |
1620864000000 | 2623.89 |
1620950400000 | 2663.91 |
1621209600000 | 2666.03 |
1621296000000 | 2675.09 |
1621382400000 | 2636.52 |
1621468800000 | 2669.08 |
1621555200000 | 2687.32 |
1621814400000 | 2692.16 |
1621900800000 | 2702.46 |
1621987200000 | 2695.97 |
1622073600000 | 2706.09 |
1622160000000 | 2726.28 |
1622419200000 | 2711.86 |
1622505600000 | 2733.89 |
1622592000000 | 2739.7 |
1622678400000 | 2741.81 |
1622764800000 | 2744.79 |
1623024000000 | 2757.44 |
1623110400000 | 2756.37 |
1623196800000 | 2747.65 |
1623283200000 | 2743.46 |
1623369600000 | 2757.8 |
1623628800000 | 2765.11 |
1623715200000 | 2769.7 |
1623801600000 | 2768.95 |
1623888000000 | 2770.9699 |
1623974400000 | 2720.19 |
1624233600000 | 2737.33 |
1624320000000 | 2741.9699 |
1624406400000 | 2714.29 |
1624492800000 | 2749.23 |
1624579200000 | 2752.66 |
1624838400000 | 2735.31 |
1624924800000 | 2751.4 |
1625011200000 | 2721.32 |
1625097600000 | 2743.94 |
1625184000000 | 2742.17 |
1625443200000 | 2754.76 |
1625529600000 | 2730.57 |
1625616000000 | 2744.41 |
1625702400000 | 2691.29 |
1625788800000 | 2734.76 |
1626048000000 | 2751.52 |
1626134400000 | 2751.63 |
1626220800000 | 2752.61 |
1626307200000 | 2723.9699 |
1626393600000 | 2709.56 |
1626652800000 | 2645.78 |
1626739200000 | 2664.15 |
1626825600000 | 2712.04 |
1626912000000 | 2724.21 |
1626998400000 | 2754.16 |
1627257600000 | 2757.91 |
1627344000000 | 2728.68 |
1627430400000 | 2743.6 |
1627516800000 | 2759.69 |
1627603200000 | 2749.96 |
1627862400000 | 2767.55 |
1627948800000 | 2774.37 |
1628035200000 | 2789.66 |
1628121600000 | 2800.09 |
1628208000000 | 2812.73 |
1628467200000 | 2818.15 |
1628553600000 | 2829.81 |
1628640000000 | 2842.03 |
1628726400000 | 2853.12 |
1628812800000 | 2860.2199 |
1629072000000 | 2844.87 |
1629158400000 | 2834.56 |
1629244800000 | 2843.48 |
1629331200000 | 2806.33 |
1629417600000 | 2813.2399 |
1629676800000 | 2827.01 |
1629763200000 | 2828.9 |
1629849600000 | 2832.43 |
1629936000000 | 2821.9 |
1630022400000 | 2828.55 |
1630281600000 | 2831.31 |
1630368000000 | 2822.66 |
1630454400000 | 2838.81 |
1630540800000 | 2842.44 |
1630627200000 | 2826.29 |
1630886400000 | 2842.02 |
1630972800000 | 2833.4 |
1631059200000 | 2805.75 |
1631145600000 | 2808.35 |
1631232000000 | 2796.61 |
1631491200000 | 2810.7 |
1631577600000 | 2813.16 |
1631664000000 | 2784.9899 |
1631750400000 | 2799.33 |
1631836800000 | 2775.15 |
1632096000000 | 2711.23 |
1632182400000 | 2734.17 |
1632268800000 | 2768.35 |
1632355200000 | 2799.48 |
1632441600000 | 2777.82 |
1632700800000 | 2784.46 |
1632787200000 | 2730.4899 |
1632873600000 | 2746.61 |
1632960000000 | 2737.58 |
1633046400000 | 2724.79 |
1633305600000 | 2714.54 |
1633392000000 | 2756.42 |
1633478400000 | 2721.42 |
1633564800000 | 2767.04 |
1633651200000 | 2757.93 |
1633910400000 | 2750.7 |
1633996800000 | 2748.19 |
1634083200000 | 2755.75 |
1634169600000 | 2784.38 |
1634256000000 | 2801.63 |
1634515200000 | 2791.9699 |
1634601600000 | 2802.08 |
1634688000000 | 2816.68 |
1634774400000 | 2808.83 |
1634860800000 | 2826.43 |
1635120000000 | 2825.4899 |
1635206400000 | 2838.53 |
1635292800000 | 2828.87 |
1635379200000 | 2836.7 |
1635465600000 | 2839.68 |
1635724800000 | 2866.52 |
1635811200000 | 2874.8 |
1635897600000 | 2888.77 |
1635984000000 | 2897.19 |
1636070400000 | 2898.95 |
1636329600000 | 2894.78 |
1636416000000 | 2889.14 |
1636502400000 | 2898.9 |
1636588800000 | 2907.58 |
1636675200000 | 2918.75 |
1636934400000 | 2926.1 |
1637020800000 | 2926.93 |
1637107200000 | 2931.7399 |
1637193600000 | 2924.14 |
1637280000000 | 2907.26 |
1637539200000 | 2912.63 |
1637625600000 | 2874.9899 |
1637712000000 | 2877.62 |
1637798400000 | 2884.2399 |
1637884800000 | 2765.7199 |
1638144000000 | 2773.68 |
1638230400000 | 2752.38 |
1638316800000 | 2812.79 |
1638403200000 | 2774.3 |
1638489600000 | 2762.01 |
1638748800000 | 2800.61 |
1638835200000 | 2867.03 |
1638921600000 | 2845.2 |
1639008000000 | 2842.88 |
1639094400000 | 2834.7199 |
1639353600000 | 2827.65 |
1639440000000 | 2812.41 |
1639526400000 | 2815.2399 |
1639612800000 | 2839.89 |
1639699200000 | 2814.93 |
1639958400000 | 2776.61 |
1640044800000 | 2819.94 |
1640131200000 | 2842.79 |
1640217600000 | 2871.19 |
1640304000000 | 2871.76 |
1640563200000 | 2890.1 |
1640649600000 | 2910.42 |
1640736000000 | 2901.64 |
1640822400000 | 2903 |
1640908800000 | 2899.57 |
1641168000000 | 2924.38 |
1641254400000 | 2951.71 |
1641340800000 | 2959.92 |
1641427200000 | 2931.33 |
1641513600000 | 2926.86 |
1641772800000 | 2887.4899 |
1641859200000 | 2908.56 |
1641945600000 | 2914.91 |
1642032000000 | 2926.26 |
1642118400000 | 2896.42 |
1642377600000 | 2908.38 |
1642464000000 | 2886.9899 |
1642550400000 | 2875.58 |
1642636800000 | 2888.51 |
1642723200000 | 2828.17 |
1642982400000 | 2727.84 |
1643068800000 | 2752.73 |
1643155200000 | 2802.9899 |
1643241600000 | 2819.85 |
1643328000000 | 2791.13 |
1643587200000 | 2814.57 |
1643673600000 | 2848.3 |
1643760000000 | 2861.08 |
1643846400000 | 2832.51 |
1643932800000 | 2794.2 |
1644192000000 | 2804.37 |
1644278400000 | 2821.7199 |
1644364800000 | 2865.67 |
1644451200000 | 2865.6 |
1644537600000 | 2843.69 |
1644796800000 | 2775.2399 |
1644883200000 | 2820.94 |
1644969600000 | 2817.09 |
1645056000000 | 2795.7199 |
1645142400000 | 2765.9 |
1645401600000 | 2716.46 |
1645488000000 | 2709.7 |
1645574400000 | 2697.2199 |
1645660800000 | 2583.28 |
1645747200000 | 2672.6 |
1646006400000 | 2640.01 |
1646092800000 | 2531.7199 |
1646179200000 | 2540.1 |
1646265600000 | 2496.59 |
1646352000000 | 2374.41 |
1646611200000 | 2328.7199 |
1646697600000 | 2335.67 |
1646784000000 | 2497.43 |
1646870400000 | 2433.61 |
1646956800000 | 2455.54 |
1647216000000 | 2513.29 |
1647302400000 | 2511.23 |
1647388800000 | 2600.89 |
1647475200000 | 2597.86 |
1647561600000 | 2606.43 |
1647820800000 | 2594.45 |
1647907200000 | 2621.44 |
1647993600000 | 2580.51 |
1648080000000 | 2567.66 |
1648166400000 | 2568.87 |
1648425600000 | 2588.33 |
1648512000000 | 2667.08 |
1648598400000 | 2639.55 |
1648684800000 | 2611.32 |
1648771200000 | 2627.32 |
1649030400000 | 2632.83 |
1649116800000 | 2622.07 |
1649203200000 | 2571.14 |
1649289600000 | 2560.83 |
1649376000000 | 2600.55 |
1649635200000 | 2586.44 |
1649721600000 | 2575.18 |
1649808000000 | 2578.01 |
1649894400000 | 2593.53 |
1650326400000 | 2583.78 |
1650412800000 | 2622.65 |
1650499200000 | 2644.68 |
1650585600000 | 2594.59 |
1650844800000 | 2551.15 |
1650931200000 | 2527.73 |
1651017600000 | 2539.63 |
1651104000000 | 2552.04 |
1651190400000 | 2565.56 |
1651449600000 | 2525.71 |
1651536000000 | 2553.42 |
1651622400000 | 2528.62 |
1651708800000 | 2503.56 |
1651795200000 | 2463.31 |
1652054400000 | 2398.89 |
1652140800000 | 2420.04 |
1652227200000 | 2474.73 |
1652313600000 | 2457.89 |
1652400000000 | 2501.75 |
1652659200000 | 2494.58 |
1652745600000 | 2535.56 |
1652832000000 | 2511.91 |
1652918400000 | 2491.39 |
1653004800000 | 2499.55 |
1653264000000 | 2541.15 |
1653350400000 | 2522.25 |
1653436800000 | 2547.9 |
1653523200000 | 2574.56 |
1653609600000 | 2604.02 |
1653868800000 | 2627.58 |
1653955200000 | 2593.7199 |
1654041600000 | 2569.1 |
1654128000000 | 2588.73 |
1654214400000 | 2580.2399 |
1654473600000 | 2612.33 |
1654560000000 | 2595.94 |
1654646400000 | 2578 |
1654732800000 | 2542.7399 |
1654819200000 | 2456.15 |
1655078400000 | 2391.13 |
1655164800000 | 2366.14 |
1655251200000 | 2410.3 |
1655337600000 | 2349.38 |
1655424000000 | 2360.62 |
1655683200000 | 2391.09 |
1655769600000 | 2396.7399 |
1655856000000 | 2381.63 |
1655942400000 | 2341.82 |
1656028800000 | 2395.16 |
1656288000000 | 2403.05 |
1656374400000 | 2412.35 |
1656460800000 | 2384.56 |
1656547200000 | 2340.78 |
1656633600000 | 2347.4699 |
1656892800000 | 2349.56 |
1656979200000 | 2297.3 |
1657065600000 | 2321.8 |
1657152000000 | 2360.4 |
1657238400000 | 2374.28 |
1657497600000 | 2355.12 |
1657584000000 | 2357.32 |
1657670400000 | 2334.1 |
1657756800000 | 2291.36 |
1657843200000 | 2329.4 |
1658102400000 | 2349.27 |
1658188800000 | 2396.98 |
1658275200000 | 2387.51 |
1658361600000 | 2397.4899 |
1658448000000 | 2392.35 |
1658707200000 | 2396.43 |
1658793600000 | 2388.58 |
1658880000000 | 2403.45 |
1658966400000 | 2430.95 |
1659052800000 | 2467.86 |
1659312000000 | 2462.41 |
1659398400000 | 2456.3 |
1659484800000 | 2475.4 |
1659571200000 | 2491.58 |
1659657600000 | 2480.7199 |
1659916800000 | 2499.18 |
1660003200000 | 2485.7199 |
1660089600000 | 2503.9899 |
1660176000000 | 2507.6 |
1660262400000 | 2516.26 |
1660521600000 | 2518.9 |
1660608000000 | 2534.2 |
1660694400000 | 2502.69 |
1660780800000 | 2508.32 |
1660867200000 | 2481.31 |
1661126400000 | 2443.4899 |
1661212800000 | 2438.4899 |
1661299200000 | 2440.15 |
1661385600000 | 2440.61 |
1661472000000 | 2395.94 |
1661731200000 | 2377.21 |
1661817600000 | 2383.43 |
1661904000000 | 2366.85 |
1661990400000 | 2336.2399 |
1662076800000 | 2387.08 |
1662336000000 | 2352.07 |
1662422400000 | 2360.43 |
1662508800000 | 2365.3 |
1662595200000 | 2383.73 |
1662681600000 | 2422.87 |
1662940800000 | 2468.95 |
1663027200000 | 2434.98 |
1663113600000 | 2415.78 |
1663200000000 | 2415.96 |
1663286400000 | 2383.56 |
1663545600000 | 2383.64 |
1663632000000 | 2353.46 |
1663718400000 | 2367.57 |
1663804800000 | 2330.7199 |
1663891200000 | 2279.89 |
1664150400000 | 2264.81 |
1664236800000 | 2244.11 |
1664323200000 | 2241.36 |
1664409600000 | 2199.33 |
1664496000000 | 2233.18 |
1664755200000 | 2255.27 |
1664841600000 | 2336.78 |
1664928000000 | 2305.98 |
1665014400000 | 2285.83 |
1665100800000 | 2251.1 |
1665360000000 | 2248.86 |
1665446400000 | 2232.03 |
1665532800000 | 2211.98 |
1665619200000 | 2236.86 |
1665705600000 | 2257.02 |
1665964800000 | 2298.02 |
1666051200000 | 2318.54 |
1666137600000 | 2310.82 |
1666224000000 | 2321.14 |
1666310400000 | 2308.2399 |
1666569600000 | 2344.21 |
1666656000000 | 2379.86 |
1666742400000 | 2393.1 |
1666828800000 | 2388.55 |
1666915200000 | 2384.07 |
1667174400000 | 2386.9899 |
1667260800000 | 2396.05 |
1667347200000 | 2385.63 |
1667433600000 | 2367.21 |
1667520000000 | 2418.93 |
1667779200000 | 2428.54 |
1667865600000 | 2458.5 |
1667952000000 | 2457.96 |
1668038400000 | 2507.19 |
1668124800000 | 2514.1 |
1668384000000 | 2530.98 |
1668470400000 | 2545.35 |
1668556800000 | 2525.96 |
1668643200000 | 2514.6 |
1668729600000 | 2546.78 |
1668988800000 | 2541.75 |
1669075200000 | 2548.86 |
1669161600000 | 2557.18 |
1669248000000 | 2574.9899 |
1669334400000 | 2574.39 |
1669593600000 | 2550.4 |
1669680000000 | 2543.08 |
1669766400000 | 2557.31 |
1669852800000 | 2572.3 |
1669939200000 | 2574.58 |
1670198400000 | 2560.09 |
1670284800000 | 2545.19 |
1670371200000 | 2532.26 |
1670457600000 | 2524.04 |
1670544000000 | 2544.81 |
1670803200000 | 2531.2399 |
1670889600000 | 2567.9699 |
1670976000000 | 2567.06 |
1671062400000 | 2491.45 |
1671148800000 | 2472.36 |
1671408000000 | 2475.58 |
1671494400000 | 2475.32 |
1671580800000 | 2515.18 |
1671667200000 | 2496.02 |
1671753600000 | 2500.6 |
1672099200000 | 2504.91 |
1672185600000 | 2492.64 |
1672272000000 | 2515.53 |
1672358400000 | 2482.46 |
1672617600000 | 2520.23 |
1672704000000 | 2545.4699 |
1672790400000 | 2607.98 |
1672876800000 | 2601.5 |
1672963200000 | 2627.87 |
1673222400000 | 2646.8 |
1673308800000 | 2638.51 |
1673395200000 | 2652.5 |
1673481600000 | 2676.2199 |
1673568000000 | 2685.4699 |
1673827200000 | 2694.48 |
1673913600000 | 2693.67 |
1674000000000 | 2699.82 |
1674086400000 | 2654.48 |
1674172800000 | 2674.64 |
1674432000000 | 2686.73 |
1674518400000 | 2697.9699 |
1674604800000 | 2692.69 |
1674691200000 | 2713.07 |
1674777600000 | 2723.15 |
1675036800000 | 2724.33 |
1675123200000 | 2730.07 |
1675209600000 | 2741.39 |
1675296000000 | 2786.15 |
1675382400000 | 2783.67 |
1675641600000 | 2758.91 |
1675728000000 | 2765.14 |
1675814400000 | 2776.55 |
1675900800000 | 2794.31 |
1675987200000 | 2758.96 |
1676246400000 | 2778 |
1676332800000 | 2780.5 |
1676419200000 | 2794.11 |
1676505600000 | 2819.31 |
1676592000000 | 2811.85 |
1676851200000 | 2805.7199 |
1676937600000 | 2792.59 |
1677024000000 | 2771.01 |
1677110400000 | 2781.8 |
1677196800000 | 2751.46 |
1677456000000 | 2792.07 |
1677542400000 | 2794.23 |
1677628800000 | 2772.15 |
1677715200000 | 2774.86 |
1677801600000 | 2809.71 |
1678060800000 | 2823.32 |
1678147200000 | 2798.53 |
1678233600000 | 2802.2 |
1678320000000 | 2790.8 |
1678406400000 | 2740.82 |
1678665600000 | 2652.95 |
1678752000000 | 2700.68 |
1678838400000 | 2596.7 |
1678924800000 | 2633.94 |
1679011200000 | 2593.34 |
1679270400000 | 2621.63 |
1679356800000 | 2675.79 |
1679443200000 | 2669.84 |
1679529600000 | 2659.11 |
1679616000000 | 2603.76 |
1679875200000 | 2636.25 |
1679961600000 | 2636.23 |
1680048000000 | 2679.34 |
1680134400000 | 2715.27 |
1680220800000 | 2725.3 |
1680480000000 | 2719.98 |
1680566400000 | 2723.73 |
1680652800000 | 2717.36 |
1680739200000 | 2743.63 |
1681171200000 | 2751.94 |
1681257600000 | 2760.78 |
1681344000000 | 2769.05 |
1681430400000 | 2790.11 |
1681689600000 | 2773.26 |
1681776000000 | 2796.94 |
1681862400000 | 2808.54 |
1681948800000 | 2796.2399 |
1682035200000 | 2801.19 |
1682294400000 | 2811.45 |
1682380800000 | 2790.19 |
1682467200000 | 2774.75 |
1682553600000 | 2783.75 |
1682640000000 | 2783.45 |
1682899200000 | 2783.45 |
1682985600000 | 2748.08 |
1683072000000 | 2755.96 |
1683158400000 | 2722.4899 |
1683244800000 | 2764.21 |
1683504000000 | 2775.42 |
1683590400000 | 2765.05 |
1683676800000 | 2757.39 |
1683763200000 | 2755.4899 |
1683849600000 | 2769.09 |
1684108800000 | 2772.64 |
1684195200000 | 2765.36 |
1684281600000 | 2764.32 |
1684368000000 | 2786.02 |
1684454400000 | 2799.57 |
1684713600000 | 2805.64 |
1684800000000 | 2797.57 |
1684886400000 | 2746.37 |
1684972800000 | 2733.25 |
1685059200000 | 2760.01 |
1685318400000 | 2753.6 |
1685404800000 | 2738.95 |
1685491200000 | 2711.93 |
1685577600000 | 2738.17 |
1685664000000 | 2774.21 |
1685923200000 | 2757.64 |
1686009600000 | 2768.76 |
1686096000000 | 2764.73 |
1686182400000 | 2769.21 |
1686268800000 | 2760.86 |
1686528000000 | 2773.52 |
1686614400000 | 2788.36 |
1686700800000 | 2811.13 |
1686787200000 | 2799.61 |
1686873600000 | 2812.63 |
1687132800000 | 2796.95 |
1687219200000 | 2782.15 |
1687305600000 | 2772.67 |
1687392000000 | 2749.08 |
1687478400000 | 2710.68 |
1687737600000 | 2712.58 |
1687824000000 | 2730.45 |
1687910400000 | 2755.83 |
1687996800000 | 2770.48 |
1688083200000 | 2801.58 |
1688342400000 | 2813.25 |
1688428800000 | 2809.55 |
1688515200000 | 2786.36 |
1688601600000 | 2721.53 |
1688688000000 | 2731.66 |
1688947200000 | 2737.51 |
1689033600000 | 2760.27 |
1689120000000 | 2799.3 |
1689206400000 | 2819.01 |
1689292800000 | 2810.95 |
1689552000000 | 2803.48 |
1689638400000 | 2813.39 |
1689724800000 | 2818.3 |
1689811200000 | 2831.46 |
1689897600000 | 2839.4699 |
1690156800000 | 2839.08 |
1690243200000 | 2852.83 |
1690329600000 | 2842.11 |
1690416000000 | 2873.21 |
1690502400000 | 2869.9899 |
1690761600000 | 2863.83 |
1690848000000 | 2842.04 |
1690934400000 | 2801.32 |
1691020800000 | 2782.64 |
1691107200000 | 2794.27 |
1691366400000 | 2792.38 |
1691452800000 | 2755.44 |
1691539200000 | 2773.33 |
1691625600000 | 2805.8 |
1691712000000 | 2781.78 |
1691971200000 | 2786.77 |
1692057600000 | 2767.08 |
1692144000000 | 2761.41 |
1692230400000 | 2744.37 |
1692316800000 | 2732.67 |
1692576000000 | 2735.1 |
1692662400000 | 2750.67 |
1692748800000 | 2753.9 |
1692835200000 | 2747.82 |
1692921600000 | 2748.92 |
1693180800000 | 2780.98 |
1693267200000 | 2809.58 |
1693353600000 | 2805.9899 |
1693440000000 | 2801.56 |
1693526400000 | 2792.69 |
1693785600000 | 2787.2399 |
1693872000000 | 2776.56 |
1693958400000 | 2759.08 |
1694044800000 | 2750.23 |
1694131200000 | 2754.73 |
1694390400000 | 2778.34 |
1694476800000 | 2776.03 |
1694563200000 | 2768.63 |
1694649600000 | 2802.43 |
1694736000000 | 2809.59 |
1694995200000 | 2773.23 |
1695081600000 | 2778.36 |
1695168000000 | 2804.94 |
1695254400000 | 2775.9899 |
1695340800000 | 2758.29 |
1695600000000 | 2735.02 |
1695686400000 | 2716.91 |
1695772800000 | 2704.95 |
1695859200000 | 2721.32 |
1695945600000 | 2738.16 |
1696204800000 | 2709.9 |
1696291200000 | 2677.67 |
1696377600000 | 2679.44 |
1696464000000 | 2682.87 |
1696550400000 | 2707.92 |
1696809600000 | 2690.03 |
1696896000000 | 2741.32 |
1696982400000 | 2741.83 |
1697068800000 | 2740.39 |
1697155200000 | 2704.01 |
1697414400000 | 2713.36 |
1697500800000 | 2704.59 |
1697587200000 | 2676.7399 |
1697673600000 | 2651.27 |
1697760000000 | 2610.45 |
1698019200000 | 2612.29 |
1698105600000 | 2615.59 |
1698192000000 | 2622.93 |
1698278400000 | 2619.2399 |
1698364800000 | 2601.43 |
1698624000000 | 2608.36 |
1698710400000 | 2626.04 |
iSTOXX Global ESG Eurozone Leg Equal Weight | EURO STOXX ESG-X | |
---|---|---|
2016 | 3.7367079241671 | 5.0068399558345 |
2017 | 16.490602204551 | 13.175273967938 |
2018 | -12.498809235314 | -12.769915351323 |
2019 | 27.248518279341 | 27.139221863702 |
2020 | 3.1622782254698 | 1.6672145225722 |
2021 | 23.709137983805 | 23.976967722706 |
2022 | -14.540314158817 | -12.33258744277 |
2023 | 15.49312619584 | 17.41028807825 |
Methodology
The iSTOXX Global ESG Eurozone Leg Equal Weight Index selects companies from the EURO STOXX ESG-X Index. Companies involved in unconventional oil & gas are excluded. The remain-ing companies are ranked in terms of ESG scores, as calculated by Sustainalytics, and the top 120 are retained. These 120 companies are ranked in terms of free-float market capitalization and the largest 60 are selected. The constituents are equal-weighted and the index is reviewed on a quarterly basis.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH0462360766 | IXGEELGR | IXGEELGR INDEX | .IXGEELGR |
Net Return EUR | CH0462360774 | IXGEELR | .IXGEELR | |
Price EUR | CH0462360782 | IXGEELP | IXGEELP INDEX | .IXGEELP |
Net Return USD | CH0462360790 | IXGEELV | .IXGEELV | |
Price USD | CH0462360808 | IXGEELL | .IXGEELL | |
Gross Return USD | CH0462360816 | IXGEELGV | .IXGEELGV |
Quick Facts
Weighting | Equal-Weighted |
Cap Factor | n.a. |
No. of components | 60 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of Mar. 16, 2012 |
History | Available from Mar. 16, 2012 |
Inception date | Jun. 04, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Global ESG Eurozone Leg Equal Weight
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
COMMERZBANK | Banks | Germany | 2.006% |
UNICREDIT | Banks | Italy | 1.965% |
UNICREDIT | Banks | Germany | 1.965% |
DEUTSCHE BANK | Banks | Germany | 1.941% |
CAIXABANK | Banks | Spain | 1.911% |
SIEMENS HEALTHINEERS | Health Care | Germany | 1.895% |
Vonovia SE | Real Estate | Germany | 1.878% |
ERSTE GROUP BANK | Banks | Austria | 1.866% |
BCO SANTANDER | Banks | Spain | 1.833% |
CAP GEMINI | Technology | France | 1.820% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of November 30, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.