Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Global ESG 120
Index Description
The iSTOXX Global ESG 120 is a composite index obtained by rebalancing the iSTOXX Global ESG Eurozone Leg Equal Weight, the iSTOXX Global ESG US Leg Equal Weight and the iSTOXX Global ESG Japan Leg Equal Weight indices respectively to 60%, 30% and 10% on a daily basis.
Key facts
- Rebalances daily between 3 indices
- The 3 indices start from ESG-X universes
- They avoid investments in companies involved in unconventional oil & gas
- They select the largest companies from a list of top ESG performers
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Global ESG 120 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 1800 ESG-X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Global ESG 120 | 2.4 | 20.1 | 23.9 | 28.5 | 68.4 | N/A | N/A | 26.9 | 9.7 | 12.2 |
STOXX Global 1800 ESG-X | 7.6 | 27.7 | 32.6 | 37.8 | 92.1 | N/A | N/A | 33.2 | 11.4 | 14.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Global ESG 120 | N/A | N/A | 9.9 | 13.2 | 17.2 | N/A | N/A | 2.1 | 0.5 | 0.6 |
STOXX Global 1800 ESG-X | N/A | N/A | 11.8 | 14.4 | 17.6 | N/A | N/A | 2.2 | 0.6 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Global ESG 120 | 0.6 | 0.8 | 0.8 | 0.8 | 0.9 | 11.7 | 8.1 | 7.9 | 9.7 | 9.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Global ESG 120 | 0.4 | 0.6 | 0.6 | 0.7 | 0.8 | -6.2 | -0.4 | -0.5 | -0.4 | -0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX Global ESG 120
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Global ESG 120 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX Global 1800 ESG-X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Global ESG 120 | |
---|---|
1331856000000 | 1000 |
1332115200000 | 997.99 |
1332288000000 | 987.58 |
1332374400000 | 980.63 |
1332460800000 | 978.29 |
1332720000000 | 986.16 |
1332806400000 | 986.44 |
1332892800000 | 982.8 |
1332979200000 | 971.76 |
1333065600000 | 978.36 |
1333324800000 | 986.58 |
1333411200000 | 975.56 |
1333497600000 | 960.32 |
1333584000000 | 962.31 |
1334016000000 | 936.06 |
1334102400000 | 940.03 |
1334188800000 | 947.54 |
1334275200000 | 934.83 |
1334534400000 | 937.72 |
1334620800000 | 954.36 |
1334707200000 | 945.29 |
1334793600000 | 933.81 |
1334880000000 | 936.67 |
1335139200000 | 920.76 |
1335225600000 | 930.35 |
1335312000000 | 946.69 |
1335398400000 | 948.02 |
1335484800000 | 954.47 |
1335830400000 | 948.49 |
1335916800000 | 947.71 |
1336348800000 | 940.48 |
1336435200000 | 932.63 |
1336521600000 | 930.94 |
1336608000000 | 935.32 |
1336694400000 | 939.13 |
1336953600000 | 925.74 |
1337040000000 | 920.33 |
1337126400000 | 917.84 |
1337212800000 | 910.72 |
1337299200000 | 903.53 |
1337558400000 | 909.54 |
1337644800000 | 922.53 |
1337731200000 | 911.41 |
1337817600000 | 915.96 |
1337904000000 | 918.08 |
1338249600000 | 924.86 |
1338336000000 | 916.59 |
1338422400000 | 915.76 |
1338508800000 | 895.82 |
1338768000000 | 889.02 |
1338854400000 | 895.31 |
1338940800000 | 915.35 |
1339027200000 | 918.94 |
1339113600000 | 921.7 |
1339372800000 | 917.08 |
1339459200000 | 920.96 |
1339545600000 | 914.92 |
1339632000000 | 916.92 |
1339718400000 | 927.26 |
1339977600000 | 927.58 |
1340064000000 | 938.28 |
1340150400000 | 941.72 |
1340236800000 | 936.42 |
1340323200000 | 935.58 |
1340582400000 | 918.35 |
1340668800000 | 917.97 |
1340755200000 | 929.72 |
1340841600000 | 930.63 |
1340928000000 | 956.67 |
1341187200000 | 965.53 |
1341273600000 | 971.61 |
1341446400000 | 969.73 |
1341532800000 | 958.51 |
1341792000000 | 955.88 |
1341878400000 | 958.78 |
1341964800000 | 958.35 |
1342051200000 | 953.21 |
1342137600000 | 964.08 |
1342483200000 | 965.82 |
1342569600000 | 973.05 |
1342656000000 | 980.3 |
1342742400000 | 964.6 |
1343001600000 | 945.93 |
1343088000000 | 938.71 |
1343174400000 | 937.79 |
1343260800000 | 958.52 |
1343347200000 | 974.99 |
1343606400000 | 989.2 |
1343692800000 | 982.29 |
1343779200000 | 983.43 |
1343865600000 | 971.63 |
1343952000000 | 992.09 |
1344211200000 | 1000.68 |
1344297600000 | 1009.28 |
1344384000000 | 1010.99 |
1344470400000 | 1015.51 |
1344556800000 | 1012.97 |
1344816000000 | 1008.27 |
1344902400000 | 1011.59 |
1344988800000 | 1012.09 |
1345075200000 | 1021.81 |
1345161600000 | 1029.56 |
1345420800000 | 1025.17 |
1345507200000 | 1027.15 |
1345593600000 | 1020.16 |
1345680000000 | 1010.57 |
1345766400000 | 1014.15 |
1346025600000 | 1020.98 |
1346112000000 | 1012.76 |
1346198400000 | 1013.27 |
1346284800000 | 1004.26 |
1346371200000 | 1007.57 |
1346716800000 | 1008.4 |
1346803200000 | 1005.62 |
1346889600000 | 1028.47 |
1346976000000 | 1031.49 |
1347235200000 | 1028.8 |
1347321600000 | 1031.28 |
1347408000000 | 1036.23 |
1347494400000 | 1037.63 |
1347580800000 | 1042.32 |
1347926400000 | 1033.77 |
1348012800000 | 1038.83 |
1348099200000 | 1037.59 |
1348185600000 | 1041.15 |
1348444800000 | 1036.82 |
1348531200000 | 1037.14 |
1348617600000 | 1022.08 |
1348704000000 | 1026.41 |
1348790400000 | 1012.98 |
1349049600000 | 1023.39 |
1349136000000 | 1021.27 |
1349222400000 | 1022.69 |
1349308800000 | 1023.3 |
1349395200000 | 1031.84 |
1349740800000 | 1019.87 |
1349827200000 | 1012.5 |
1349913600000 | 1016.93 |
1350000000000 | 1012.01 |
1350259200000 | 1020.2 |
1350345600000 | 1032.44 |
1350432000000 | 1036.04 |
1350518400000 | 1038.82 |
1350604800000 | 1031.1 |
1350864000000 | 1027.21 |
1350950400000 | 1012.85 |
1351036800000 | 1012.9 |
1351123200000 | 1013.33 |
1351209600000 | 1015.25 |
1351641600000 | 1015.76 |
1351728000000 | 1027.52 |
1351814400000 | 1032.02 |
1352073600000 | 1028.04 |
1352160000000 | 1033.29 |
1352246400000 | 1017.66 |
1352332800000 | 1012.47 |
1352419200000 | 1013.81 |
1352678400000 | 1013.28 |
1352764800000 | 1014.7 |
1352851200000 | 1004.93 |
1352937600000 | 998.84 |
1353024000000 | 996.73 |
1353283200000 | 1016.21 |
1353369600000 | 1019.93 |
1353456000000 | 1024.65 |
1353888000000 | 1033.52 |
1353974400000 | 1034.12 |
1354060800000 | 1037.79 |
1354147200000 | 1046.03 |
1354233600000 | 1044.15 |
1354492800000 | 1042.75 |
1354579200000 | 1044.07 |
1354665600000 | 1047.98 |
1354752000000 | 1056.97 |
1354838400000 | 1060.67 |
1355097600000 | 1059.02 |
1355184000000 | 1064.26 |
1355270400000 | 1064.53 |
1355356800000 | 1061.22 |
1355443200000 | 1060.54 |
1355702400000 | 1062.03 |
1355788800000 | 1067.88 |
1355875200000 | 1069.23 |
1355961600000 | 1071.97 |
1356048000000 | 1067.69 |
1356566400000 | 1064.69 |
1356652800000 | 1056.03 |
1357257600000 | 1095.06 |
1357516800000 | 1089.39 |
1357603200000 | 1085.95 |
1357689600000 | 1091.4 |
1357776000000 | 1090.2 |
1357862400000 | 1087.15 |
1358208000000 | 1087.88 |
1358294400000 | 1088.87 |
1358380800000 | 1093.95 |
1358467200000 | 1099.49 |
1358812800000 | 1103.15 |
1358899200000 | 1101.05 |
1358985600000 | 1100.93 |
1359072000000 | 1105.47 |
1359331200000 | 1105.82 |
1359417600000 | 1108.83 |
1359504000000 | 1097.81 |
1359590400000 | 1093.38 |
1359676800000 | 1095.05 |
1359936000000 | 1080.11 |
1360022400000 | 1086.71 |
1360108800000 | 1085.15 |
1360195200000 | 1085.85 |
1360281600000 | 1092.64 |
1360627200000 | 1094.88 |
1360713600000 | 1096.49 |
1360800000000 | 1097.07 |
1360886400000 | 1093.07 |
1361232000000 | 1106.8 |
1361318400000 | 1098.33 |
1361404800000 | 1084.94 |
1361491200000 | 1098.34 |
1361750400000 | 1096.83 |
1361836800000 | 1087.82 |
1361923200000 | 1097.25 |
1362009600000 | 1105.29 |
1362096000000 | 1105.42 |
1362355200000 | 1106.22 |
1362441600000 | 1124.38 |
1362528000000 | 1127.88 |
1362614400000 | 1129.13 |
1362700800000 | 1143.66 |
1362960000000 | 1144.09 |
1363046400000 | 1143.73 |
1363132800000 | 1143.26 |
1363219200000 | 1154.01 |
1363305600000 | 1150 |
1363564800000 | 1145.99 |
1363651200000 | 1144.52 |
1363824000000 | 1143.24 |
1363910400000 | 1140.97 |
1364169600000 | 1135.79 |
1364256000000 | 1139.6 |
1364342400000 | 1135.18 |
1364428800000 | 1136.58 |
1364860800000 | 1145.51 |
1364947200000 | 1136.8 |
1365033600000 | 1131.8 |
1365120000000 | 1117.39 |
1365379200000 | 1120.53 |
1365465600000 | 1122.83 |
1365552000000 | 1145 |
1365638400000 | 1153.44 |
1365724800000 | 1146.11 |
1365984000000 | 1134.9 |
1366070400000 | 1133.39 |
1366156800000 | 1120.95 |
1366243200000 | 1113.24 |
1366329600000 | 1122.22 |
1366588800000 | 1130.5 |
1366675200000 | 1156.37 |
1366761600000 | 1163.63 |
1366848000000 | 1167.4 |
1366934400000 | 1161.16 |
1367280000000 | 1163.33 |
1367366400000 | 1159.7 |
1367452800000 | 1168.56 |
1367884800000 | 1191.35 |
1367971200000 | 1197.18 |
1368057600000 | 1195.9 |
1368144000000 | 1208.01 |
1368403200000 | 1210.12 |
1368489600000 | 1218.47 |
1368576000000 | 1234.17 |
1368662400000 | 1232.2 |
1368748800000 | 1240.58 |
1369008000000 | 1245.71 |
1369094400000 | 1246.64 |
1369180800000 | 1248.67 |
1369267200000 | 1223.9 |
1369353600000 | 1221.99 |
1369699200000 | 1240.08 |
1369785600000 | 1223.45 |
1369872000000 | 1220.72 |
1369958400000 | 1209.72 |
1370217600000 | 1203.57 |
1370304000000 | 1202.67 |
1370390400000 | 1182.96 |
1370476800000 | 1173.18 |
1370563200000 | 1184.74 |
1370822400000 | 1189.61 |
1370908800000 | 1175.33 |
1370995200000 | 1167.25 |
1371081600000 | 1169.65 |
1371168000000 | 1170.4 |
1371427200000 | 1184.05 |
1371513600000 | 1185.53 |
1371600000000 | 1179.8 |
1371686400000 | 1150.39 |
1371772800000 | 1144.29 |
1372032000000 | 1128.15 |
1372118400000 | 1139.92 |
1372204800000 | 1157.88 |
1372291200000 | 1167.21 |
1372377600000 | 1162.47 |
1372636800000 | 1169.7 |
1372723200000 | 1167.08 |
1372809600000 | 1165.38 |
1372982400000 | 1182.52 |
1373241600000 | 1193.24 |
1373328000000 | 1207 |
1373414400000 | 1204.71 |
1373500800000 | 1208.64 |
1373587200000 | 1208.13 |
1373932800000 | 1202.78 |
1374019200000 | 1210.31 |
1374105600000 | 1218.28 |
1374192000000 | 1216.43 |
1374451200000 | 1217.41 |
1374537600000 | 1217.07 |
1374624000000 | 1224.17 |
1374710400000 | 1221.31 |
1374796800000 | 1218.03 |
1375056000000 | 1213.99 |
1375142400000 | 1221.32 |
1375228800000 | 1216.03 |
1375315200000 | 1236.25 |
1375401600000 | 1239.86 |
1375660800000 | 1240.81 |
1375747200000 | 1233.87 |
1375833600000 | 1230.54 |
1375920000000 | 1235.78 |
1376006400000 | 1239.02 |
1376265600000 | 1242.17 |
1376352000000 | 1250.41 |
1376438400000 | 1252.97 |
1376524800000 | 1240.75 |
1376611200000 | 1239.44 |
1376870400000 | 1230.51 |
1376956800000 | 1216.7 |
1377043200000 | 1212.63 |
1377129600000 | 1225.51 |
1377216000000 | 1229.25 |
1377475200000 | 1226.64 |
1377561600000 | 1201.14 |
1377648000000 | 1196.84 |
1377734400000 | 1207.71 |
1377820800000 | 1199.37 |
1378166400000 | 1217.74 |
1378252800000 | 1220.78 |
1378339200000 | 1230.86 |
1378425600000 | 1233.87 |
1378684800000 | 1237.45 |
1378771200000 | 1254.73 |
1378857600000 | 1258.15 |
1378944000000 | 1257.69 |
1379030400000 | 1261.6 |
1379376000000 | 1267.4 |
1379462400000 | 1278.69 |
1379548800000 | 1277.51 |
1379635200000 | 1274.33 |
1379980800000 | 1269.99 |
1380067200000 | 1269.13 |
1380153600000 | 1269.7 |
1380240000000 | 1264.42 |
1380499200000 | 1253.7 |
1380585600000 | 1268.09 |
1380672000000 | 1259.06 |
1380758400000 | 1250.93 |
1380844800000 | 1258.48 |
1381104000000 | 1254.52 |
1381190400000 | 1245.27 |
1381276800000 | 1247.24 |
1381363200000 | 1272.84 |
1381449600000 | 1277.58 |
1381795200000 | 1286.65 |
1381881600000 | 1296.01 |
1381968000000 | 1292.44 |
1382054400000 | 1298.4 |
1382313600000 | 1301.12 |
1382400000000 | 1302.4 |
1382486400000 | 1291.97 |
1382572800000 | 1295.88 |
1382659200000 | 1292.33 |
1382918400000 | 1292.93 |
1383004800000 | 1301.43 |
1383091200000 | 1301.32 |
1383177600000 | 1309.76 |
1383264000000 | 1309.47 |
1383609600000 | 1308.16 |
1383696000000 | 1315.84 |
1383782400000 | 1314.42 |
1383868800000 | 1320.19 |
1384128000000 | 1323.33 |
1384214400000 | 1320.34 |
1384300800000 | 1320.6 |
1384387200000 | 1327.5 |
1384473600000 | 1330.38 |
1384732800000 | 1334.62 |
1384819200000 | 1328.33 |
1384905600000 | 1329.9 |
1384992000000 | 1333.34 |
1385078400000 | 1335.36 |
1385337600000 | 1342.01 |
1385424000000 | 1336.87 |
1385510400000 | 1342.01 |
1385683200000 | 1343.45 |
1385942400000 | 1340.11 |
1386028800000 | 1322 |
1386115200000 | 1315.68 |
1386201600000 | 1300.75 |
1386288000000 | 1310.17 |
1386547200000 | 1313.29 |
1386633600000 | 1302.86 |
1386720000000 | 1293.38 |
1386806400000 | 1282.75 |
1386892800000 | 1281.5 |
1387152000000 | 1293.69 |
1387238400000 | 1286.19 |
1387324800000 | 1302.43 |
1387411200000 | 1319.67 |
1387497600000 | 1325.27 |
1387843200000 | 1334.35 |
1388102400000 | 1345.51 |
1388361600000 | 1344.51 |
1388966400000 | 1343.12 |
1389052800000 | 1353.16 |
1389139200000 | 1357.41 |
1389225600000 | 1353.27 |
1389312000000 | 1355.66 |
1389657600000 | 1357.5 |
1389744000000 | 1376.18 |
1389830400000 | 1373.27 |
1389916800000 | 1374.12 |
1390262400000 | 1372.55 |
1390348800000 | 1372.6 |
1390435200000 | 1356.77 |
1390521600000 | 1326.74 |
1390780800000 | 1315.59 |
1390867200000 | 1323.85 |
1390953600000 | 1319.86 |
1391040000000 | 1324.84 |
1391126400000 | 1322.42 |
1391385600000 | 1300.22 |
1391472000000 | 1296.21 |
1391558400000 | 1297.64 |
1391644800000 | 1314.98 |
1391731200000 | 1326.49 |
1391990400000 | 1329.35 |
1392163200000 | 1353.31 |
1392249600000 | 1350.7 |
1392336000000 | 1354.33 |
1392681600000 | 1354.84 |
1392768000000 | 1351.89 |
1392854400000 | 1352.3 |
1392940800000 | 1356.05 |
1393200000000 | 1363.29 |
1393286400000 | 1364.54 |
1393372800000 | 1361.44 |
1393459200000 | 1360.3 |
1393545600000 | 1359 |
1393804800000 | 1331.27 |
1393891200000 | 1360.35 |
1393977600000 | 1363.06 |
1394064000000 | 1364.9 |
1394150400000 | 1353.33 |
1394409600000 | 1349.73 |
1394496000000 | 1350.21 |
1394582400000 | 1338.58 |
1394668800000 | 1321.79 |
1394755200000 | 1311.31 |
1395014400000 | 1325.53 |
1395100800000 | 1337.04 |
1395187200000 | 1334.6 |
1395273600000 | 1342.47 |
1395619200000 | 1330.1 |
1395705600000 | 1345.33 |
1395792000000 | 1355.3 |
1395878400000 | 1359.87 |
1395964800000 | 1369.18 |
1396224000000 | 1373.86 |
1396310400000 | 1381.65 |
1396396800000 | 1385.03 |
1396483200000 | 1389.53 |
1396569600000 | 1391.6 |
1396828800000 | 1375 |
1396915200000 | 1367.78 |
1397001600000 | 1370.9 |
1397088000000 | 1355.57 |
1397174400000 | 1338.92 |
1397433600000 | 1345.08 |
1397520000000 | 1336.25 |
1397606400000 | 1355.85 |
1397692800000 | 1360.34 |
1398124800000 | 1377.79 |
1398211200000 | 1371.93 |
1398297600000 | 1373.57 |
1398384000000 | 1361.38 |
1398643200000 | 1363.16 |
1398816000000 | 1376.81 |
1398902400000 | 1378 |
1398988800000 | 1373.54 |
1399420800000 | 1365.48 |
1399507200000 | 1379.7 |
1399593600000 | 1381.38 |
1399852800000 | 1390.33 |
1399939200000 | 1396.47 |
1400025600000 | 1396.18 |
1400112000000 | 1378.69 |
1400198400000 | 1379.81 |
1400457600000 | 1381.66 |
1400544000000 | 1380.56 |
1400630400000 | 1387.43 |
1400716800000 | 1391.26 |
1400803200000 | 1398.03 |
1401148800000 | 1414.98 |
1401235200000 | 1417.29 |
1401321600000 | 1419.93 |
1401408000000 | 1420.75 |
1401667200000 | 1426.25 |
1401753600000 | 1422.36 |
1401840000000 | 1423.61 |
1401926400000 | 1434.02 |
1402012800000 | 1441.69 |
1402272000000 | 1447.58 |
1402358400000 | 1451.28 |
1402444800000 | 1446.05 |
1402531200000 | 1441.64 |
1402617600000 | 1441.27 |
1402876800000 | 1432.89 |
1402963200000 | 1439.4 |
1403049600000 | 1442.66 |
1403136000000 | 1448.54 |
1403222400000 | 1446.52 |
1403481600000 | 1440.19 |
1403568000000 | 1436.27 |
1403654400000 | 1430.87 |
1403740800000 | 1431.41 |
1403827200000 | 1430.18 |
1404086400000 | 1428.2 |
1404172800000 | 1440.07 |
1404259200000 | 1442.84 |
1404345600000 | 1455.66 |
1404691200000 | 1439.54 |
1404777600000 | 1422.01 |
1404864000000 | 1423.67 |
1404950400000 | 1412.25 |
1405036800000 | 1413.75 |
1405296000000 | 1423.16 |
1405382400000 | 1418.12 |
1405468800000 | 1438.94 |
1405555200000 | 1424.81 |
1405641600000 | 1429.15 |
1405987200000 | 1437.98 |
1406073600000 | 1439.59 |
1406160000000 | 1447.68 |
1406246400000 | 1439.24 |
1406505600000 | 1438.65 |
1406592000000 | 1442.59 |
1406678400000 | 1440.6 |
1406764800000 | 1414.21 |
1406851200000 | 1396.96 |
1407110400000 | 1399.73 |
1407196800000 | 1396.4 |
1407283200000 | 1388.53 |
1407369600000 | 1377.64 |
1407456000000 | 1373.26 |
1407715200000 | 1391.01 |
1407801600000 | 1387.04 |
1407888000000 | 1395.52 |
1407974400000 | 1399.06 |
1408060800000 | 1393.69 |
1408320000000 | 1409.41 |
1408406400000 | 1419.97 |
1408492800000 | 1421.77 |
1408579200000 | 1433.88 |
1408665600000 | 1429.11 |
1408924800000 | 1447.95 |
1409011200000 | 1455.3 |
1409097600000 | 1456.3 |
1409184000000 | 1449.29 |
1409270400000 | 1452.06 |
1409616000000 | 1455.26 |
1409702400000 | 1464.75 |
1409788800000 | 1484.64 |
1409875200000 | 1487.02 |
1410134400000 | 1487.37 |
1410220800000 | 1480.12 |
1410307200000 | 1482.39 |
1410393600000 | 1481.35 |
1410480000000 | 1477.8 |
1410825600000 | 1475.26 |
1410912000000 | 1480.61 |
1410998400000 | 1492.94 |
1411084800000 | 1497.67 |
1411344000000 | 1491.42 |
1411516800000 | 1488.32 |
1411603200000 | 1474.7 |
1411689600000 | 1482.32 |
1411948800000 | 1476.78 |
1412035200000 | 1483.09 |
1412121600000 | 1469.34 |
1412208000000 | 1440.79 |
1412294400000 | 1459.3 |
1412553600000 | 1461.47 |
1412640000000 | 1441.24 |
1412726400000 | 1437.01 |
1412812800000 | 1424.45 |
1412899200000 | 1408.19 |
1413244800000 | 1400.41 |
1413331200000 | 1366.43 |
1413417600000 | 1355.58 |
1413504000000 | 1383.59 |
1413763200000 | 1384.72 |
1413849600000 | 1410.01 |
1413936000000 | 1418.37 |
1414022400000 | 1431.67 |
1414108800000 | 1433.68 |
1414368000000 | 1427.18 |
1414454400000 | 1444.19 |
1414540800000 | 1443.78 |
1414627200000 | 1457.4 |
1414713600000 | 1487.71 |
1415059200000 | 1469.14 |
1415145600000 | 1488.71 |
1415232000000 | 1491.21 |
1415318400000 | 1482.96 |
1415577600000 | 1489.83 |
1415664000000 | 1495.7 |
1415750400000 | 1480.53 |
1415836800000 | 1487.47 |
1415923200000 | 1489.27 |
1416182400000 | 1493.1 |
1416268800000 | 1504.27 |
1416355200000 | 1503.24 |
1416441600000 | 1499.31 |
1416528000000 | 1529.81 |
1416873600000 | 1536.92 |
1416960000000 | 1536.64 |
1417132800000 | 1553.6 |
1417392000000 | 1547.94 |
1417478400000 | 1555.44 |
1417564800000 | 1563.16 |
1417651200000 | 1546.97 |
1417737600000 | 1576.18 |
1417996800000 | 1567.66 |
1418083200000 | 1535.69 |
1418169600000 | 1523.37 |
1418256000000 | 1527 |
1418342400000 | 1494.6 |
1418601600000 | 1469.33 |
1418688000000 | 1479.06 |
1418774400000 | 1489.06 |
1418860800000 | 1534.84 |
1418947200000 | 1538.98 |
1419206400000 | 1547.09 |
1419379200000 | 1559.75 |
1419811200000 | 1561.24 |
1419897600000 | 1548.54 |
1420416000000 | 1519.87 |
1420502400000 | 1507.43 |
1420588800000 | 1521.09 |
1420675200000 | 1560.76 |
1420761600000 | 1538.64 |
1421107200000 | 1562.47 |
1421193600000 | 1547.13 |
1421280000000 | 1570.58 |
1421366400000 | 1594.32 |
1421712000000 | 1609.83 |
1421798400000 | 1617.36 |
1421884800000 | 1650.95 |
1421971200000 | 1675.3 |
1422230400000 | 1684.22 |
1422316800000 | 1659.6 |
1422403200000 | 1655.54 |
1422489600000 | 1663.57 |
1422576000000 | 1652 |
1422835200000 | 1656.29 |
1422921600000 | 1666.17 |
1423008000000 | 1671.32 |
1423094400000 | 1672.28 |
1423180800000 | 1673.36 |
1423440000000 | 1656.84 |
1423526400000 | 1675.45 |
1423699200000 | 1695.58 |
1423785600000 | 1704.14 |
1424131200000 | 1701.69 |
1424217600000 | 1715.45 |
1424304000000 | 1723.28 |
1424390400000 | 1730.92 |
1424649600000 | 1740.99 |
1424736000000 | 1752.03 |
1424822400000 | 1746.69 |
1424908800000 | 1766.66 |
1424995200000 | 1769.52 |
1425254400000 | 1775.67 |
1425340800000 | 1762.37 |
1425427200000 | 1776.42 |
1425513600000 | 1789.29 |
1425600000000 | 1797.1 |
1425859200000 | 1796.81 |
1425945600000 | 1787.59 |
1426032000000 | 1819.41 |
1426118400000 | 1823.07 |
1426204800000 | 1833.61 |
1426464000000 | 1850.96 |
1426550400000 | 1836.55 |
1426636800000 | 1836.19 |
1426723200000 | 1836.05 |
1426809600000 | 1842.28 |
1427068800000 | 1827.08 |
1427155200000 | 1833.51 |
1427241600000 | 1806 |
1427328000000 | 1800.76 |
1427414400000 | 1807.63 |
1427673600000 | 1833.53 |
1427760000000 | 1823.35 |
1427846400000 | 1821.07 |
1427932800000 | 1820.96 |
1428364800000 | 1841.14 |
1428451200000 | 1844.19 |
1428537600000 | 1868.63 |
1428624000000 | 1887.7 |
1428883200000 | 1889.6 |
1428969600000 | 1878.04 |
1429056000000 | 1887.57 |
1429142400000 | 1867.13 |
1429228800000 | 1831.28 |
1429488000000 | 1848.11 |
1429574400000 | 1857.38 |
1429660800000 | 1861.72 |
1429747200000 | 1849.15 |
1429833600000 | 1854.47 |
1430092800000 | 1867.2 |
1430179200000 | 1845.6 |
1430352000000 | 1784.01 |
1430438400000 | 1786.67 |
1430956800000 | 1771.41 |
1431043200000 | 1809.11 |
1431302400000 | 1808.56 |
1431388800000 | 1789.02 |
1431475200000 | 1781.68 |
1431561600000 | 1799.42 |
1431648000000 | 1792 |
1431907200000 | 1806.74 |
1431993600000 | 1847.61 |
1432080000000 | 1854.13 |
1432166400000 | 1855.77 |
1432252800000 | 1858.01 |
1432598400000 | 1846.83 |
1432684800000 | 1873.11 |
1432771200000 | 1864.41 |
1432857600000 | 1835.66 |
1433116800000 | 1842.56 |
1433203200000 | 1819.98 |
1433289600000 | 1819.06 |
1433376000000 | 1804.97 |
1433462400000 | 1796.05 |
1433721600000 | 1774.56 |
1433808000000 | 1767.51 |
1433894400000 | 1792.27 |
1433980800000 | 1806.56 |
1434067200000 | 1787.48 |
1434326400000 | 1766.95 |
1434412800000 | 1776.31 |
1434499200000 | 1764.55 |
1434585600000 | 1765.06 |
1434672000000 | 1770.38 |
1434931200000 | 1807.65 |
1435017600000 | 1834.62 |
1435104000000 | 1823.28 |
1435190400000 | 1822.45 |
1435276800000 | 1829.59 |
1435536000000 | 1773.97 |
1435622400000 | 1764.46 |
1435708800000 | 1793.96 |
1435795200000 | 1782.3 |
1436140800000 | 1756.03 |
1436227200000 | 1746.52 |
1436313600000 | 1734 |
1436400000000 | 1763.62 |
1436486400000 | 1789.6 |
1436745600000 | 1826.58 |
1436832000000 | 1837.46 |
1436918400000 | 1845.46 |
1437004800000 | 1871.72 |
1437091200000 | 1879.39 |
1437436800000 | 1868.15 |
1437523200000 | 1862.22 |
1437609600000 | 1852.71 |
1437696000000 | 1837.5 |
1437955200000 | 1799.64 |
1438041600000 | 1820.86 |
1438128000000 | 1828.29 |
1438214400000 | 1841.35 |
1438300800000 | 1839.41 |
1438560000000 | 1856.71 |
1438646400000 | 1853.76 |
1438732800000 | 1873.88 |
1438819200000 | 1863.77 |
1438905600000 | 1851.1 |
1439164800000 | 1864.28 |
1439251200000 | 1832.76 |
1439337600000 | 1784.27 |
1439424000000 | 1798.64 |
1439510400000 | 1795.89 |
1439769600000 | 1803.32 |
1439856000000 | 1806.81 |
1439942400000 | 1778.7 |
1440028800000 | 1731.51 |
1440115200000 | 1675.67 |
1440374400000 | 1589.48 |
1440460800000 | 1629.06 |
1440547200000 | 1643.64 |
1440633600000 | 1694.58 |
1440720000000 | 1698.99 |
1440979200000 | 1691.05 |
1441065600000 | 1642.2 |
1441152000000 | 1655.19 |
1441238400000 | 1687.87 |
1441324800000 | 1650.48 |
1441670400000 | 1674.03 |
1441756800000 | 1689.46 |
1441843200000 | 1674.22 |
1441929600000 | 1661.42 |
1442188800000 | 1652.81 |
1442275200000 | 1670.62 |
1442361600000 | 1688.33 |
1442448000000 | 1688.58 |
1442534400000 | 1650.8 |
1443052800000 | 1600.87 |
1443139200000 | 1638.22 |
1443398400000 | 1602.97 |
1443484800000 | 1594.3 |
1443571200000 | 1635.13 |
1443657600000 | 1627.72 |
1443744000000 | 1636.36 |
1444003200000 | 1677.94 |
1444089600000 | 1683.54 |
1444176000000 | 1692.87 |
1444262400000 | 1695.04 |
1444348800000 | 1700.09 |
1444694400000 | 1686.94 |
1444780800000 | 1668.41 |
1444867200000 | 1700.5 |
1444953600000 | 1709.59 |
1445212800000 | 1717.7 |
1445299200000 | 1708.53 |
1445385600000 | 1714.18 |
1445472000000 | 1754.87 |
1445558400000 | 1796.8 |
1445817600000 | 1796.73 |
1445904000000 | 1787.24 |
1445990400000 | 1805.23 |
1446076800000 | 1810.09 |
1446163200000 | 1802.63 |
1446422400000 | 1812.35 |
1446595200000 | 1820.67 |
1446681600000 | 1827.47 |
1446768000000 | 1846.13 |
1447027200000 | 1826.97 |
1447113600000 | 1834.17 |
1447200000000 | 1837.92 |
1447286400000 | 1812.23 |
1447372800000 | 1798.34 |
1447632000000 | 1807.38 |
1447718400000 | 1837.67 |
1447804800000 | 1840.99 |
1447891200000 | 1845.34 |
1447977600000 | 1854.8 |
1448323200000 | 1838.7 |
1448409600000 | 1858.86 |
1448582400000 | 1876.09 |
1448841600000 | 1877.37 |
1448928000000 | 1875.4 |
1449014400000 | 1869.32 |
1449100800000 | 1809.28 |
1449187200000 | 1816.67 |
1449446400000 | 1828.13 |
1449532800000 | 1802.95 |
1449619200000 | 1783.69 |
1449705600000 | 1783.15 |
1449792000000 | 1751.36 |
1450051200000 | 1732.57 |
1450137600000 | 1771.11 |
1450224000000 | 1783.15 |
1450310400000 | 1804.23 |
1450396800000 | 1777.67 |
1450656000000 | 1765.51 |
1450742400000 | 1766.88 |
1450915200000 | 1792.79 |
1451260800000 | 1785.23 |
1451347200000 | 1815.3 |
1451433600000 | 1805.15 |
1451865600000 | 1758.43 |
1451952000000 | 1769.1 |
1452038400000 | 1746.48 |
1452124800000 | 1708.93 |
1452211200000 | 1685.77 |
1452556800000 | 1704.43 |
1452643200000 | 1697.1 |
1452729600000 | 1682.23 |
1452816000000 | 1640.91 |
1453161600000 | 1652.23 |
1453248000000 | 1613.59 |
1453334400000 | 1636.9 |
1453420800000 | 1676.64 |
1453680000000 | 1663.97 |
1453766400000 | 1672.41 |
1453852800000 | 1675.69 |
1453939200000 | 1648.3 |
1454025600000 | 1694.67 |
1454284800000 | 1688.6 |
1454371200000 | 1657.85 |
1454457600000 | 1631.96 |
1454544000000 | 1622.12 |
1454630400000 | 1604.91 |
1454889600000 | 1568.27 |
1454976000000 | 1536.23 |
1455062400000 | 1555.15 |
1455235200000 | 1529.9 |
1455580800000 | 1577.99 |
1455667200000 | 1611.81 |
1455753600000 | 1618.75 |
1455840000000 | 1612.46 |
1456099200000 | 1643.2 |
1456185600000 | 1626.36 |
1456272000000 | 1606.51 |
1456358400000 | 1631.04 |
1456444800000 | 1647.62 |
1456704000000 | 1652.56 |
1456790400000 | 1681.81 |
1456876800000 | 1696.83 |
1456963200000 | 1693.86 |
1457049600000 | 1695.61 |
1457308800000 | 1690 |
1457395200000 | 1675.08 |
1457481600000 | 1682.92 |
1457568000000 | 1663.07 |
1457654400000 | 1703.35 |
1457913600000 | 1714.86 |
1458000000000 | 1707.32 |
1458086400000 | 1708.31 |
1458172800000 | 1691.52 |
1458259200000 | 1698.15 |
1458604800000 | 1705.67 |
1458691200000 | 1704.34 |
1458777600000 | 1686.84 |
1459209600000 | 1698.72 |
1459296000000 | 1703.94 |
1459382400000 | 1687.19 |
1459468800000 | 1671.94 |
1459728000000 | 1670.26 |
1459814400000 | 1640.29 |
1459900800000 | 1652 |
1459987200000 | 1636.82 |
1460073600000 | 1651.56 |
1460332800000 | 1652.58 |
1460419200000 | 1666.21 |
1460505600000 | 1709.28 |
1460592000000 | 1723.38 |
1460678400000 | 1717.23 |
1460937600000 | 1717.33 |
1461024000000 | 1736.54 |
1461110400000 | 1745.35 |
1461196800000 | 1746.91 |
1461283200000 | 1743.79 |
1461542400000 | 1732.34 |
1461628800000 | 1729.72 |
1461715200000 | 1732.94 |
1461801600000 | 1729.77 |
1462147200000 | 1693.49 |
1462492800000 | 1669.59 |
1462752000000 | 1675.96 |
1462838400000 | 1691.81 |
1462924800000 | 1677.49 |
1463011200000 | 1673.24 |
1463097600000 | 1680.4 |
1463356800000 | 1685.24 |
1463443200000 | 1675.56 |
1463529600000 | 1686.75 |
1463616000000 | 1681.15 |
1463702400000 | 1698.57 |
1463961600000 | 1695.22 |
1464048000000 | 1726.56 |
1464134400000 | 1747.92 |
1464220800000 | 1753.6 |
1464307200000 | 1762.53 |
1464652800000 | 1762.35 |
1464739200000 | 1754.4 |
1464825600000 | 1756.02 |
1464912000000 | 1735.19 |
1465171200000 | 1734.1 |
1465257600000 | 1749.17 |
1465344000000 | 1743.14 |
1465430400000 | 1734.99 |
1465516800000 | 1705.8 |
1465776000000 | 1675.57 |
1465862400000 | 1661.43 |
1465948800000 | 1667.73 |
1466035200000 | 1667.53 |
1466121600000 | 1673.34 |
1466380800000 | 1707.8 |
1466467200000 | 1720.36 |
1466553600000 | 1720.7 |
1466640000000 | 1747.07 |
1466726400000 | 1647.76 |
1466985600000 | 1613.1 |
1467072000000 | 1637.12 |
1467158400000 | 1670.55 |
1467244800000 | 1687.51 |
1467331200000 | 1697.52 |
1467676800000 | 1671.53 |
1467763200000 | 1656.49 |
1467849600000 | 1660.99 |
1467936000000 | 1692.82 |
1468195200000 | 1714.27 |
1468281600000 | 1736.15 |
1468368000000 | 1734.65 |
1468454400000 | 1749.73 |
1468540800000 | 1749.33 |
1468886400000 | 1751.61 |
1468972800000 | 1767.58 |
1469059200000 | 1767.67 |
1469145600000 | 1772.26 |
1469404800000 | 1774.62 |
1469491200000 | 1774.19 |
1469577600000 | 1785.51 |
1469664000000 | 1769.14 |
1469750400000 | 1781.13 |
1470009600000 | 1773.8 |
1470096000000 | 1748.43 |
1470182400000 | 1748.75 |
1470268800000 | 1761.15 |
1470355200000 | 1784.79 |
1470614400000 | 1789.44 |
1470700800000 | 1805.95 |
1470787200000 | 1799.48 |
1470960000000 | 1810.13 |
1471219200000 | 1810.31 |
1471305600000 | 1795.01 |
1471392000000 | 1785.27 |
1471478400000 | 1785.87 |
1471564800000 | 1778.43 |
1471824000000 | 1776.99 |
1471910400000 | 1789.87 |
1471996800000 | 1797.05 |
1472083200000 | 1785.79 |
1472169600000 | 1790.01 |
1472428800000 | 1797.02 |
1472515200000 | 1804.09 |
1472601600000 | 1804.09 |
1472688000000 | 1802.21 |
1472774400000 | 1823.48 |
1473120000000 | 1818.87 |
1473206400000 | 1825.54 |
1473292800000 | 1816.22 |
1473379200000 | 1794.98 |
1473638400000 | 1786.05 |
1473724800000 | 1767.9 |
1473811200000 | 1763.14 |
1473897600000 | 1771.21 |
1473984000000 | 1763.61 |
1474329600000 | 1779.25 |
1474416000000 | 1797.76 |
1474588800000 | 1808.65 |
1474848000000 | 1780.63 |
1474934400000 | 1790.96 |
1475020800000 | 1799.05 |
1475107200000 | 1788.88 |
1475193600000 | 1794.44 |
1475452800000 | 1792.2 |
1475539200000 | 1801.42 |
1475625600000 | 1798.1 |
1475712000000 | 1799.27 |
1475798400000 | 1788.74 |
1476144000000 | 1795.2 |
1476230400000 | 1789.85 |
1476316800000 | 1777.1 |
1476403200000 | 1795.75 |
1476662400000 | 1793.72 |
1476748800000 | 1814.12 |
1476835200000 | 1817.9 |
1476921600000 | 1824.05 |
1477008000000 | 1827.15 |
1477267200000 | 1833.95 |
1477353600000 | 1834.01 |
1477440000000 | 1827.38 |
1477526400000 | 1824.9 |
1477612800000 | 1820.72 |
1477872000000 | 1813.44 |
1477958400000 | 1793.72 |
1478044800000 | 1769.54 |
1478217600000 | 1753.3 |
1478476800000 | 1789.4 |
1478563200000 | 1793.14 |
1478649600000 | 1811.97 |
1478736000000 | 1815 |
1478822400000 | 1812.58 |
1479081600000 | 1821.53 |
1479168000000 | 1828.5 |
1479254400000 | 1827.2 |
1479340800000 | 1835.11 |
1479427200000 | 1835.98 |
1479686400000 | 1836.51 |
1479772800000 | 1847.46 |
1480032000000 | 1853.5 |
1480291200000 | 1841.5 |
1480377600000 | 1847.4 |
1480464000000 | 1849.61 |
1480550400000 | 1838.69 |
1480636800000 | 1830.41 |
1480896000000 | 1836.95 |
1480982400000 | 1857.58 |
1481068800000 | 1881.69 |
1481155200000 | 1910.66 |
1481241600000 | 1923.12 |
1481500800000 | 1914.29 |
1481587200000 | 1926.66 |
1481673600000 | 1916.73 |
1481760000000 | 1943.8 |
1481846400000 | 1946.77 |
1482105600000 | 1950.26 |
1482192000000 | 1961.92 |
1482278400000 | 1953.21 |
1482364800000 | 1948.62 |
1482796800000 | 1955.68 |
1482883200000 | 1955.24 |
1482969600000 | 1945.65 |
1483056000000 | 1941.73 |
1483488000000 | 1968.09 |
1483574400000 | 1961.48 |
1483660800000 | 1964.08 |
1484006400000 | 1957.06 |
1484092800000 | 1969.5 |
1484179200000 | 1948.73 |
1484265600000 | 1964.61 |
1484611200000 | 1945.51 |
1484697600000 | 1948.56 |
1484784000000 | 1951.77 |
1484870400000 | 1949.59 |
1485129600000 | 1934.46 |
1485216000000 | 1938.15 |
1485302400000 | 1957.89 |
1485388800000 | 1960.39 |
1485475200000 | 1954.29 |
1485734400000 | 1939.66 |
1485820800000 | 1916.71 |
1485907200000 | 1927.36 |
1485993600000 | 1928.32 |
1486080000000 | 1941.4 |
1486339200000 | 1931.74 |
1486425600000 | 1936.75 |
1486512000000 | 1938.12 |
1486598400000 | 1950.06 |
1486684800000 | 1958.53 |
1486944000000 | 1976.4 |
1487030400000 | 1981.1 |
1487116800000 | 1990.28 |
1487203200000 | 1982.92 |
1487289600000 | 1984.44 |
1487635200000 | 2000.17 |
1487721600000 | 2001.64 |
1487808000000 | 1996.88 |
1487894400000 | 1991.01 |
1488153600000 | 1989.32 |
1488240000000 | 1990.23 |
1488326400000 | 2024.32 |
1488412800000 | 2023.46 |
1488499200000 | 2023.54 |
1488758400000 | 2014.79 |
1488844800000 | 2012.52 |
1488931200000 | 2014.39 |
1489017600000 | 2023.81 |
1489104000000 | 2026.86 |
1489363200000 | 2027.54 |
1489449600000 | 2024.87 |
1489536000000 | 2031.81 |
1489622400000 | 2035.74 |
1489708800000 | 2038.95 |
1490054400000 | 2019.2 |
1490140800000 | 2013.38 |
1490227200000 | 2025.57 |
1490313600000 | 2027.22 |
1490572800000 | 2017.45 |
1490659200000 | 2034.06 |
1490745600000 | 2044.75 |
1490832000000 | 2050.58 |
1490918400000 | 2055.63 |
1491177600000 | 2053.32 |
1491264000000 | 2054.02 |
1491350400000 | 2047.73 |
1491436800000 | 2049.58 |
1491523200000 | 2056.36 |
1491782400000 | 2053.63 |
1491868800000 | 2047.65 |
1491955200000 | 2046.07 |
1492041600000 | 2036.35 |
1492473600000 | 2022.96 |
1492560000000 | 2025.11 |
1492646400000 | 2031.08 |
1492732800000 | 2037.52 |
1492992000000 | 2074.19 |
1493078400000 | 2075.84 |
1493164800000 | 2081.59 |
1493251200000 | 2080.44 |
1493337600000 | 2078.02 |
1493596800000 | 2077.66 |
1493683200000 | 2091.27 |
1494201600000 | 2117.56 |
1494288000000 | 2119.34 |
1494374400000 | 2122.8 |
1494460800000 | 2114.97 |
1494547200000 | 2113.69 |
1494806400000 | 2117.04 |
1494892800000 | 2111.67 |
1494979200000 | 2078.37 |
1495065600000 | 2073.72 |
1495152000000 | 2080.69 |
1495411200000 | 2082.48 |
1495497600000 | 2092.13 |
1495584000000 | 2098.07 |
1495670400000 | 2095.94 |
1495756800000 | 2097.78 |
1496102400000 | 2096 |
1496188800000 | 2088.75 |
1496275200000 | 2103.21 |
1496361600000 | 2113.93 |
1496620800000 | 2109.9 |
1496707200000 | 2100.2 |
1496793600000 | 2107.25 |
1496880000000 | 2108.53 |
1496966400000 | 2118.85 |
1497225600000 | 2106.15 |
1497312000000 | 2113.22 |
1497398400000 | 2109.97 |
1497484800000 | 2105.73 |
1497571200000 | 2111.24 |
1497830400000 | 2129.97 |
1497916800000 | 2122.5 |
1498003200000 | 2119.18 |
1498089600000 | 2116.42 |
1498176000000 | 2109.57 |
1498435200000 | 2116.15 |
1498521600000 | 2097.21 |
1498608000000 | 2098.34 |
1498694400000 | 2068.26 |
1498780800000 | 2064.06 |
1499040000000 | 2085.94 |
1499212800000 | 2088.06 |
1499299200000 | 2074.32 |
1499385600000 | 2073.86 |
1499644800000 | 2081.34 |
1499731200000 | 2076.13 |
1499817600000 | 2097.88 |
1499904000000 | 2105.65 |
1499990400000 | 2107.02 |
1500336000000 | 2083.93 |
1500422400000 | 2097.56 |
1500508800000 | 2089.57 |
1500595200000 | 2069.87 |
1500854400000 | 2067.02 |
1500940800000 | 2070.53 |
1501027200000 | 2080.92 |
1501113600000 | 2084.53 |
1501200000000 | 2067.19 |
1501459200000 | 2061.92 |
1501545600000 | 2073.53 |
1501632000000 | 2065.39 |
1501718400000 | 2069.16 |
1501804800000 | 2091.77 |
1502064000000 | 2091.46 |
1502150400000 | 2096.94 |
1502236800000 | 2081.05 |
1502323200000 | 2063.89 |
1502668800000 | 2069.24 |
1502755200000 | 2075.88 |
1502841600000 | 2086.46 |
1502928000000 | 2068.69 |
1503014400000 | 2059.5 |
1503273600000 | 2048.54 |
1503360000000 | 2066.29 |
1503446400000 | 2055.82 |
1503532800000 | 2053.7 |
1503619200000 | 2050.42 |
1503878400000 | 2039.44 |
1503964800000 | 2021.53 |
1504051200000 | 2036.73 |
1504137600000 | 2047.79 |
1504224000000 | 2057.63 |
1504569600000 | 2041.45 |
1504656000000 | 2043.99 |
1504742400000 | 2042.01 |
1504828800000 | 2042.84 |
1505088000000 | 2069.81 |
1505174400000 | 2083.29 |
1505260800000 | 2090.67 |
1505347200000 | 2092.52 |
1505433600000 | 2083 |
1505779200000 | 2093.79 |
1505865600000 | 2090.43 |
1505952000000 | 2094.55 |
1506038400000 | 2091.07 |
1506297600000 | 2090.94 |
1506384000000 | 2096.66 |
1506470400000 | 2108.02 |
1506556800000 | 2111.05 |
1506643200000 | 2119.82 |
1506902400000 | 2135.33 |
1506988800000 | 2140.03 |
1507075200000 | 2136.46 |
1507161600000 | 2145.24 |
1507248000000 | 2140.2 |
1507593600000 | 2137.6 |
1507680000000 | 2138.96 |
1507766400000 | 2134.45 |
1507852800000 | 2138.74 |
1508112000000 | 2145.19 |
1508198400000 | 2148.75 |
1508284800000 | 2153.38 |
1508371200000 | 2146.98 |
1508457600000 | 2156.1 |
1508716800000 | 2159.6 |
1508803200000 | 2162.05 |
1508889600000 | 2150.56 |
1508976000000 | 2172.5 |
1509062400000 | 2190.79 |
1509321600000 | 2187.84 |
1509408000000 | 2186.17 |
1509494400000 | 2203.15 |
1509580800000 | 2197.88 |
1509926400000 | 2203.8 |
1510012800000 | 2203.54 |
1510099200000 | 2205.06 |
1510185600000 | 2185.1 |
1510272000000 | 2179.59 |
1510531200000 | 2168.87 |
1510617600000 | 2155.87 |
1510704000000 | 2141.52 |
1510790400000 | 2159.72 |
1510876800000 | 2154.24 |
1511136000000 | 2161.77 |
1511222400000 | 2175.61 |
1511308800000 | 2165.31 |
1511481600000 | 2160.66 |
1511740800000 | 2155.23 |
1511827200000 | 2170.29 |
1511913600000 | 2174.38 |
1512000000000 | 2172.29 |
1512086400000 | 2161.4 |
1512345600000 | 2178.16 |
1512432000000 | 2175.29 |
1512518400000 | 2170.69 |
1512604800000 | 2177.59 |
1512691200000 | 2194.6 |
1512950400000 | 2195.63 |
1513036800000 | 2208.7 |
1513123200000 | 2201.17 |
1513209600000 | 2188.14 |
1513296000000 | 2190.36 |
1513555200000 | 2211.88 |
1513641600000 | 2205.1 |
1513728000000 | 2189.94 |
1513814400000 | 2200.82 |
1513900800000 | 2199.82 |
1514332800000 | 2195.16 |
1514419200000 | 2186.8 |
1514505600000 | 2171.35 |
1515024000000 | 2214.4 |
1515110400000 | 2235.94 |
1515456000000 | 2259.18 |
1515542400000 | 2253.21 |
1515628800000 | 2249.01 |
1515715200000 | 2249.27 |
1516060800000 | 2249.49 |
1516147200000 | 2251.51 |
1516233600000 | 2253.71 |
1516320000000 | 2270.48 |
1516579200000 | 2280.45 |
1516665600000 | 2283.79 |
1516752000000 | 2268.16 |
1516838400000 | 2254.62 |
1516924800000 | 2278.92 |
1517184000000 | 2277.81 |
1517270400000 | 2252.11 |
1517356800000 | 2244.53 |
1517443200000 | 2244.22 |
1517529600000 | 2210.42 |
1517788800000 | 2163.48 |
1517875200000 | 2143.12 |
1517961600000 | 2173.68 |
1518048000000 | 2121 |
1518134400000 | 2115.08 |
1518480000000 | 2124.08 |
1518566400000 | 2144.08 |
1518652800000 | 2160.35 |
1518739200000 | 2178.84 |
1519084800000 | 2183.63 |
1519171200000 | 2177.22 |
1519257600000 | 2177.22 |
1519344000000 | 2188.17 |
1519603200000 | 2206.11 |
1519689600000 | 2200.72 |
1519776000000 | 2192.1 |
1519862400000 | 2161.49 |
1519948800000 | 2128.51 |
1520208000000 | 2142.69 |
1520294400000 | 2145.31 |
1520380800000 | 2152.13 |
1520467200000 | 2171.38 |
1520553600000 | 2185.82 |
1520812800000 | 2191.85 |
1520899200000 | 2168.68 |
1520985600000 | 2166.06 |
1521072000000 | 2178.61 |
1521158400000 | 2184.99 |
1521417600000 | 2158.22 |
1521504000000 | 2169.34 |
1521676800000 | 2126.73 |
1521763200000 | 2085.31 |
1522022400000 | 2086.29 |
1522108800000 | 2097.39 |
1522195200000 | 2103.42 |
1522281600000 | 2126.18 |
1522713600000 | 2111.51 |
1522800000000 | 2110.78 |
1522886400000 | 2149.98 |
1522972800000 | 2126 |
1523232000000 | 2129.14 |
1523318400000 | 2148.98 |
1523404800000 | 2134.6 |
1523491200000 | 2155.5 |
1523577600000 | 2155.21 |
1523836800000 | 2155.93 |
1523923200000 | 2176.81 |
1524009600000 | 2176.42 |
1524096000000 | 2174.23 |
1524182400000 | 2177.1 |
1524441600000 | 2186.65 |
1524528000000 | 2181.83 |
1524614400000 | 2174.77 |
1524700800000 | 2196.07 |
1524787200000 | 2202.44 |
1525132800000 | 2208.78 |
1525219200000 | 2217.43 |
1525651200000 | 2238.67 |
1525737600000 | 2241.64 |
1525824000000 | 2248.24 |
1525910400000 | 2256.15 |
1525996800000 | 2258.23 |
1526256000000 | 2256.58 |
1526342400000 | 2256.82 |
1526428800000 | 2262.22 |
1526515200000 | 2271.22 |
1526601600000 | 2267.26 |
1526860800000 | 2276.11 |
1526947200000 | 2279.72 |
1527033600000 | 2269.09 |
1527120000000 | 2259.71 |
1527206400000 | 2261.46 |
1527552000000 | 2228.31 |
1527638400000 | 2234.86 |
1527724800000 | 2218.35 |
1527811200000 | 2241.63 |
1528070400000 | 2252.15 |
1528156800000 | 2252.86 |
1528243200000 | 2255.22 |
1528329600000 | 2251.49 |
1528416000000 | 2253.55 |
1528675200000 | 2262.18 |
1528761600000 | 2262.54 |
1528848000000 | 2263.84 |
1528934400000 | 2283.75 |
1529020800000 | 2278.9 |
1529280000000 | 2261.19 |
1529366400000 | 2247.66 |
1529452800000 | 2244.63 |
1529539200000 | 2223.28 |
1529625600000 | 2230.38 |
1529884800000 | 2188.97 |
1529971200000 | 2194.49 |
1530057600000 | 2200.46 |
1530144000000 | 2191.89 |
1530230400000 | 2195.7 |
1530489600000 | 2188.06 |
1530576000000 | 2192.14 |
1530748800000 | 2204.51 |
1530835200000 | 2207.94 |
1531094400000 | 2222.04 |
1531180800000 | 2237.04 |
1531267200000 | 2213.3 |
1531353600000 | 2228.85 |
1531440000000 | 2237.24 |
1531785600000 | 2246.29 |
1531872000000 | 2262.32 |
1531958400000 | 2254.63 |
1532044800000 | 2236.43 |
1532304000000 | 2232.41 |
1532390400000 | 2257.87 |
1532476800000 | 2259.25 |
1532563200000 | 2277.77 |
1532649600000 | 2276.94 |
1532908800000 | 2266.65 |
1532995200000 | 2266.58 |
1533081600000 | 2266.05 |
1533168000000 | 2260.82 |
1533254400000 | 2275.19 |
1533513600000 | 2277.92 |
1533600000000 | 2285.49 |
1533686400000 | 2284.69 |
1533772800000 | 2286.34 |
1533859200000 | 2265.03 |
1534118400000 | 2255.81 |
1534204800000 | 2263.09 |
1534291200000 | 2245.66 |
1534377600000 | 2250.96 |
1534464000000 | 2249.47 |
1534723200000 | 2257.59 |
1534809600000 | 2260.97 |
1534896000000 | 2256.44 |
1534982400000 | 2254.15 |
1535068800000 | 2259.7 |
1535328000000 | 2277.41 |
1535414400000 | 2273.32 |
1535500800000 | 2281.13 |
1535587200000 | 2272.73 |
1535673600000 | 2261.16 |
1536019200000 | 2254.54 |
1536105600000 | 2230.09 |
1536192000000 | 2220.15 |
1536278400000 | 2218.74 |
1536537600000 | 2228.56 |
1536624000000 | 2229.48 |
1536710400000 | 2229.2 |
1536796800000 | 2233.16 |
1536883200000 | 2245.97 |
1537228800000 | 2256.76 |
1537315200000 | 2273.08 |
1537401600000 | 2284.8 |
1537488000000 | 2292.53 |
1537833600000 | 2285.23 |
1537920000000 | 2288.24 |
1538006400000 | 2294.72 |
1538092800000 | 2281.25 |
1538352000000 | 2290.52 |
1538438400000 | 2289.37 |
1538524800000 | 2294.19 |
1538611200000 | 2281.23 |
1538697600000 | 2263.8 |
1539043200000 | 2247.79 |
1539129600000 | 2195.83 |
1539216000000 | 2151.01 |
1539302400000 | 2160.34 |
1539561600000 | 2152.14 |
1539648000000 | 2192.46 |
1539734400000 | 2193.53 |
1539820800000 | 2174.07 |
1539907200000 | 2165.07 |
1540166400000 | 2158.19 |
1540252800000 | 2128.24 |
1540339200000 | 2097.89 |
1540425600000 | 2124.8 |
1540512000000 | 2108.45 |
1540771200000 | 2111.36 |
1540857600000 | 2121.12 |
1540944000000 | 2154.85 |
1541030400000 | 2157 |
1541116800000 | 2165.07 |
1541376000000 | 2157.91 |
1541462400000 | 2160.01 |
1541548800000 | 2180.63 |
1541635200000 | 2188.46 |
1541721600000 | 2183.47 |
1541980800000 | 2162.13 |
1542067200000 | 2170.74 |
1542153600000 | 2159.8 |
1542240000000 | 2161.03 |
1542326400000 | 2154.76 |
1542585600000 | 2127.03 |
1542672000000 | 2097.69 |
1542758400000 | 2113.34 |
1543190400000 | 2132.83 |
1543276800000 | 2140.58 |
1543363200000 | 2158.5 |
1543449600000 | 2153.82 |
1543536000000 | 2168.64 |
1543795200000 | 2193.56 |
1543881600000 | 2151.2 |
1544054400000 | 2089.83 |
1544140800000 | 2076.3 |
1544400000000 | 2055.97 |
1544486400000 | 2070.54 |
1544572800000 | 2095.72 |
1544659200000 | 2098.33 |
1544745600000 | 2078.69 |
1545004800000 | 2048.47 |
1545091200000 | 2040.52 |
1545177600000 | 2033.03 |
1545264000000 | 1997.84 |
1545350400000 | 1980.2 |
1545868800000 | 1978.33 |
1545955200000 | 1993.1 |
1546560000000 | 2033.88 |
1546819200000 | 2037.68 |
1546905600000 | 2052.72 |
1546992000000 | 2060.11 |
1547078400000 | 2059.4 |
1547164800000 | 2062.61 |
1547510400000 | 2075.2 |
1547596800000 | 2089.12 |
1547683200000 | 2091.89 |
1547769600000 | 2125.14 |
1548115200000 | 2107.14 |
1548201600000 | 2110.39 |
1548288000000 | 2116.28 |
1548374400000 | 2134.1 |
1548633600000 | 2112.62 |
1548720000000 | 2118.48 |
1548806400000 | 2128.07 |
1548892800000 | 2129.21 |
1548979200000 | 2132.02 |
1549238400000 | 2136.66 |
1549324800000 | 2159.63 |
1549411200000 | 2167.33 |
1549497600000 | 2137.07 |
1549584000000 | 2124.62 |
1549929600000 | 2162.28 |
1550016000000 | 2170.16 |
1550102400000 | 2164.01 |
1550188800000 | 2195.92 |
1550534400000 | 2195.6 |
1550620800000 | 2202.23 |
1550707200000 | 2199.36 |
1550793600000 | 2209.05 |
1551052800000 | 2216.53 |
1551139200000 | 2215.82 |
1551225600000 | 2206.31 |
1551312000000 | 2207.08 |
1551398400000 | 2219.98 |
1551657600000 | 2225.73 |
1551744000000 | 2223.86 |
1551830400000 | 2215.18 |
1551916800000 | 2205.92 |
1552003200000 | 2187.35 |
1552262400000 | 2214.4 |
1552348800000 | 2216.81 |
1552435200000 | 2220.13 |
1552521600000 | 2231.78 |
1552608000000 | 2250.44 |
1552867200000 | 2255.42 |
1552953600000 | 2264.77 |
1553040000000 | 2245.39 |
1553212800000 | 2225.36 |
1553472000000 | 2209.22 |
1553558400000 | 2227.98 |
1553644800000 | 2231.24 |
1553731200000 | 2225.13 |
1553817600000 | 2243.58 |
1554076800000 | 2273.18 |
1554163200000 | 2280.47 |
1554249600000 | 2299.99 |
1554336000000 | 2302.8 |
1554422400000 | 2305.21 |
1554681600000 | 2301.2 |
1554768000000 | 2291.49 |
1554854400000 | 2295.9 |
1554940800000 | 2300.01 |
1555027200000 | 2310.46 |
1555286400000 | 2317.7 |
1555372800000 | 2325.02 |
1555459200000 | 2330.53 |
1555545600000 | 2338.75 |
1555977600000 | 2345.1 |
1556064000000 | 2337.49 |
1556150400000 | 2341.43 |
1556236800000 | 2343.55 |
1557187200000 | 2297.18 |
1557273600000 | 2292.19 |
1557360000000 | 2261.58 |
1557446400000 | 2271.86 |
1557705600000 | 2236.98 |
1557792000000 | 2261.75 |
1557878400000 | 2272.4 |
1557964800000 | 2300.92 |
1558051200000 | 2296.65 |
1558310400000 | 2276.17 |
1558396800000 | 2287.48 |
1558483200000 | 2288.64 |
1558569600000 | 2259.48 |
1558656000000 | 2267.06 |
1559001600000 | 2268.51 |
1559088000000 | 2245.23 |
1559174400000 | 2254.34 |
1559260800000 | 2229.65 |
1559520000000 | 2225.99 |
1559606400000 | 2251.12 |
1559692800000 | 2262.14 |
1559779200000 | 2260.72 |
1559865600000 | 2278.72 |
1560124800000 | 2291.23 |
1560211200000 | 2302.74 |
1560297600000 | 2297.01 |
1560384000000 | 2303.34 |
1560470400000 | 2300.46 |
1560729600000 | 2298.06 |
1560816000000 | 2330.15 |
1560902400000 | 2339.14 |
1560988800000 | 2344.91 |
1561075200000 | 2337.48 |
1561334400000 | 2327.23 |
1561420800000 | 2312.05 |
1561507200000 | 2311.45 |
1561593600000 | 2317.63 |
1561680000000 | 2328.28 |
1561939200000 | 2355.2 |
1562025600000 | 2367.14 |
1562112000000 | 2387.6 |
1562284800000 | 2388.42 |
1562544000000 | 2378.17 |
1562630400000 | 2370.04 |
1562716800000 | 2370.79 |
1562803200000 | 2372.83 |
1562889600000 | 2378.44 |
1563235200000 | 2388.85 |
1563321600000 | 2378.27 |
1563408000000 | 2373.25 |
1563494400000 | 2369.44 |
1563753600000 | 2374.27 |
1563840000000 | 2405.41 |
1563926400000 | 2415.48 |
1564012800000 | 2404.66 |
1564099200000 | 2411.54 |
1564358400000 | 2407.55 |
1564444800000 | 2380.14 |
1564531200000 | 2371.52 |
1564617600000 | 2385.56 |
1564704000000 | 2336.48 |
1564963200000 | 2276.44 |
1565049600000 | 2279.59 |
1565136000000 | 2280.43 |
1565222400000 | 2313.78 |
1565308800000 | 2294.4 |
1565654400000 | 2293.83 |
1565740800000 | 2254.17 |
1565827200000 | 2251.6 |
1565913600000 | 2284.32 |
1566172800000 | 2309.76 |
1566259200000 | 2296.86 |
1566345600000 | 2315.89 |
1566432000000 | 2310.93 |
1566518400000 | 2278.5 |
1566777600000 | 2290.15 |
1566864000000 | 2300.42 |
1566950400000 | 2302.74 |
1567036800000 | 2329.07 |
1567123200000 | 2348.15 |
1567468800000 | 2347.3 |
1567555200000 | 2363.86 |
1567641600000 | 2392.16 |
1567728000000 | 2397.17 |
1567987200000 | 2401.6 |
1568073600000 | 2405.94 |
1568160000000 | 2426.2 |
1568246400000 | 2438.15 |
1568332800000 | 2442.66 |
1568678400000 | 2425.5 |
1568764800000 | 2425.55 |
1568851200000 | 2438.67 |
1568937600000 | 2441.68 |
1569283200000 | 2422.79 |
1569369600000 | 2422.37 |
1569456000000 | 2433.02 |
1569542400000 | 2434.11 |
1569801600000 | 2447.07 |
1569888000000 | 2424.02 |
1569974400000 | 2368.54 |
1570060800000 | 2371.14 |
1570147200000 | 2397.1 |
1570406400000 | 2404.28 |
1570492800000 | 2379.8 |
1570579200000 | 2392.79 |
1570665600000 | 2405.32 |
1570752000000 | 2443.62 |
1571097600000 | 2466.12 |
1571184000000 | 2464.83 |
1571270400000 | 2454.32 |
1571356800000 | 2449.65 |
1571616000000 | 2461.23 |
1571788800000 | 2469.17 |
1571875200000 | 2477.1 |
1571961600000 | 2489.87 |
1572220800000 | 2500.26 |
1572307200000 | 2493.23 |
1572393600000 | 2495.55 |
1572480000000 | 2483.68 |
1572566400000 | 2499.68 |
1572912000000 | 2530.47 |
1572998400000 | 2532.58 |
1573084800000 | 2549.29 |
1573171200000 | 2552.31 |
1573430400000 | 2548.14 |
1573516800000 | 2559.62 |
1573603200000 | 2554.17 |
1573689600000 | 2546.08 |
1573776000000 | 2559.38 |
1574035200000 | 2556.19 |
1574121600000 | 2553.69 |
1574208000000 | 2545.92 |
1574294400000 | 2535.46 |
1574380800000 | 2546.72 |
1574640000000 | 2564.68 |
1574726400000 | 2571.28 |
1574812800000 | 2576.35 |
1574985600000 | 2565.39 |
1575244800000 | 2529.41 |
1575331200000 | 2517.31 |
1575417600000 | 2534.68 |
1575504000000 | 2535.71 |
1575590400000 | 2562.72 |
1575849600000 | 2553.68 |
1575936000000 | 2547.38 |
1576022400000 | 2554.53 |
1576108800000 | 2565.9 |
1576195200000 | 2579.11 |
1576454400000 | 2599.93 |
1576540800000 | 2597.59 |
1576627200000 | 2595.82 |
1576713600000 | 2602.52 |
1576800000000 | 2618.74 |
1577059200000 | 2615.12 |
1577145600000 | 2613.02 |
1577404800000 | 2613.09 |
1577664000000 | 2590.57 |
1578268800000 | 2596.6 |
1578355200000 | 2605.86 |
1578441600000 | 2614.35 |
1578528000000 | 2631.63 |
1578614400000 | 2628.08 |
1578960000000 | 2632.35 |
1579046400000 | 2626.59 |
1579132800000 | 2637.74 |
1579219200000 | 2656.87 |
1579564800000 | 2650.92 |
1579651200000 | 2655.18 |
1579737600000 | 2648.64 |
1579824000000 | 2658 |
1580083200000 | 2609.71 |
1580169600000 | 2635.25 |
1580256000000 | 2634.27 |
1580342400000 | 2618.84 |
1580428800000 | 2581.67 |
1580688000000 | 2599.47 |
1580774400000 | 2635.03 |
1580860800000 | 2670.68 |
1580947200000 | 2695.83 |
1581033600000 | 2695.06 |
1581292800000 | 2700.61 |
1581465600000 | 2734.18 |
1581552000000 | 2737.89 |
1581638400000 | 2738.71 |
1581984000000 | 2729.88 |
1582070400000 | 2750.94 |
1582156800000 | 2725.68 |
1582243200000 | 2704.02 |
1582588800000 | 2552.37 |
1582675200000 | 2555.36 |
1582761600000 | 2457.49 |
1582848000000 | 2397.13 |
1583107200000 | 2418.83 |
1583193600000 | 2401.74 |
1583280000000 | 2455.74 |
1583366400000 | 2404.38 |
1583452800000 | 2331.36 |
1583712000000 | 2159.5 |
1583798400000 | 2177 |
1583884800000 | 2141.72 |
1583971200000 | 1921.4 |
1584057600000 | 1989.01 |
1584316800000 | 1840.82 |
1584403200000 | 1919.39 |
1584489600000 | 1861.02 |
1584576000000 | 1905.97 |
1584921600000 | 1851.66 |
1585008000000 | 2009.29 |
1585094400000 | 2058.84 |
1585180800000 | 2106.28 |
1585267200000 | 2044.87 |
1585526400000 | 2067.65 |
1585612800000 | 2071.6 |
1585699200000 | 1991.18 |
1585785600000 | 2016.03 |
1585872000000 | 1995.34 |
1586131200000 | 2102.27 |
1586217600000 | 2129.96 |
1586304000000 | 2156.76 |
1586390400000 | 2184.79 |
1586822400000 | 2200.21 |
1586908800000 | 2135.88 |
1586995200000 | 2142.17 |
1587081600000 | 2195.06 |
1587340800000 | 2185.69 |
1587427200000 | 2115.42 |
1587513600000 | 2155.91 |
1587600000000 | 2168.89 |
1587686400000 | 2163.26 |
1587945600000 | 2211.72 |
1588032000000 | 2234.28 |
1588204800000 | 2241.85 |
1588291200000 | 2216.72 |
1588809600000 | 2224.92 |
1588896000000 | 2250.06 |
1589155200000 | 2242.21 |
1589241600000 | 2232.71 |
1589328000000 | 2191.9 |
1589414400000 | 2172.23 |
1589500800000 | 2180.3 |
1589760000000 | 2259.92 |
1589846400000 | 2235.28 |
1589932800000 | 2260.41 |
1590019200000 | 2242.95 |
1590105600000 | 2254.09 |
1590451200000 | 2312.31 |
1590537600000 | 2348.56 |
1590624000000 | 2363.3 |
1590710400000 | 2336.55 |
1590969600000 | 2351.96 |
1591056000000 | 2390.35 |
1591142400000 | 2452.33 |
1591228800000 | 2435.83 |
1591315200000 | 2507.32 |
1591574400000 | 2513.65 |
1591660800000 | 2484.19 |
1591747200000 | 2467.98 |
1591833600000 | 2347.11 |
1591920000000 | 2370.98 |
1592179200000 | 2361.17 |
1592265600000 | 2429.77 |
1592352000000 | 2431.25 |
1592438400000 | 2427.22 |
1592524800000 | 2431.72 |
1592784000000 | 2422.09 |
1592870400000 | 2442.83 |
1592956800000 | 2388.35 |
1593043200000 | 2416.42 |
1593129600000 | 2398.36 |
1593388800000 | 2415.45 |
1593475200000 | 2434.27 |
1593561600000 | 2431.29 |
1593648000000 | 2477.55 |
1593993600000 | 2499.65 |
1594080000000 | 2487.76 |
1594166400000 | 2472.93 |
1594252800000 | 2459.78 |
1594339200000 | 2482.58 |
1594598400000 | 2494.94 |
1594684800000 | 2492.88 |
1594771200000 | 2519.65 |
1594857600000 | 2514.42 |
1594944000000 | 2522.32 |
1595203200000 | 2543.03 |
1595289600000 | 2544.08 |
1595376000000 | 2527.96 |
1595808000000 | 2479.15 |
1595894400000 | 2479.46 |
1595980800000 | 2475.03 |
1596067200000 | 2425.12 |
1596153600000 | 2406.61 |
1596412800000 | 2449.35 |
1596499200000 | 2457.34 |
1596585600000 | 2456.59 |
1596672000000 | 2448.28 |
1596758400000 | 2456.52 |
1597104000000 | 2494.01 |
1597190400000 | 2522.71 |
1597276800000 | 2512.34 |
1597363200000 | 2497.5 |
1597622400000 | 2501.66 |
1597708800000 | 2490.45 |
1597795200000 | 2501.28 |
1597881600000 | 2486.71 |
1597968000000 | 2490.18 |
1598227200000 | 2523.5 |
1598313600000 | 2528.97 |
1598400000000 | 2555.8 |
1598486400000 | 2548.66 |
1598572800000 | 2544.09 |
1598832000000 | 2518.72 |
1598918400000 | 2522.41 |
1599004800000 | 2569.15 |
1599091200000 | 2527.95 |
1599177600000 | 2506.16 |
1599523200000 | 2489.62 |
1599609600000 | 2526.73 |
1599696000000 | 2510.89 |
1599782400000 | 2516.05 |
1600041600000 | 2529.97 |
1600128000000 | 2536.63 |
1600214400000 | 2542.3 |
1600300800000 | 2529.01 |
1600387200000 | 2505.04 |
1600819200000 | 2449.34 |
1600905600000 | 2442.55 |
1600992000000 | 2445.07 |
1601251200000 | 2495.08 |
1601337600000 | 2482.23 |
1601424000000 | 2483.85 |
1601596800000 | 2486.62 |
1601856000000 | 2513.06 |
1601942400000 | 2513.14 |
1602028800000 | 2526.55 |
1602115200000 | 2544.52 |
1602201600000 | 2548.35 |
1602460800000 | 2565.98 |
1602547200000 | 2558.56 |
1602633600000 | 2551.01 |
1602720000000 | 2520.2 |
1602806400000 | 2539.31 |
1603065600000 | 2525.46 |
1603152000000 | 2523.08 |
1603238400000 | 2502.36 |
1603324800000 | 2508.02 |
1603411200000 | 2521.9 |
1603670400000 | 2476.59 |
1603756800000 | 2451.02 |
1603843200000 | 2385.89 |
1603929600000 | 2390.69 |
1604016000000 | 2391.05 |
1604275200000 | 2428.6 |
1604448000000 | 2516.81 |
1604534400000 | 2545.64 |
1604620800000 | 2538.99 |
1604880000000 | 2634.33 |
1604966400000 | 2660.93 |
1605052800000 | 2684.88 |
1605139200000 | 2661.82 |
1605225600000 | 2676 |
1605484800000 | 2704.42 |
1605571200000 | 2700.5 |
1605657600000 | 2698.52 |
1605744000000 | 2694.99 |
1605830400000 | 2698.79 |
1606176000000 | 2736.32 |
1606262400000 | 2737.77 |
1606435200000 | 2751.56 |
1606694400000 | 2726.61 |
1606780800000 | 2744.71 |
1606867200000 | 2743.65 |
1606953600000 | 2731.55 |
1607040000000 | 2749.8 |
1607299200000 | 2738.21 |
1607385600000 | 2742.43 |
1607472000000 | 2738.47 |
1607558400000 | 2721.17 |
1607644800000 | 2710.64 |
1607904000000 | 2715.19 |
1607990400000 | 2730.07 |
1608076800000 | 2736.77 |
1608163200000 | 2745.11 |
1608249600000 | 2739.57 |
1608508800000 | 2696.58 |
1608595200000 | 2717.31 |
1608681600000 | 2735.85 |
1608768000000 | 2744.29 |
1609113600000 | 2763.28 |
1609200000000 | 2771.55 |
1609286400000 | 2760.77 |
1609718400000 | 2766.02 |
1609804800000 | 2759.86 |
1609891200000 | 2787.49 |
1609977600000 | 2817.81 |
1610064000000 | 2836.23 |
1610409600000 | 2827.37 |
1610496000000 | 2836.16 |
1610582400000 | 2840.07 |
1610668800000 | 2819 |
1611014400000 | 2818.53 |
1611100800000 | 2844.11 |
1611187200000 | 2839.92 |
1611273600000 | 2818.79 |
1611532800000 | 2807.05 |
1611619200000 | 2812.7 |
1611705600000 | 2771.31 |
1611792000000 | 2783.7 |
1611878400000 | 2737.61 |
1612137600000 | 2781.01 |
1612224000000 | 2823.19 |
1612310400000 | 2836.86 |
1612396800000 | 2856.02 |
1612483200000 | 2858.75 |
1612742400000 | 2873.35 |
1612828800000 | 2859.13 |
1612915200000 | 2854.24 |
1613088000000 | 2876.92 |
1613433600000 | 2893.32 |
1613520000000 | 2883.37 |
1613606400000 | 2858.31 |
1613692800000 | 2863.7 |
1613952000000 | 2846.42 |
1614124800000 | 2856 |
1614211200000 | 2835.63 |
1614297600000 | 2807.31 |
1614556800000 | 2860.59 |
1614643200000 | 2853.38 |
1614729600000 | 2848.87 |
1614816000000 | 2827.41 |
1614902400000 | 2841.98 |
1615161600000 | 2885.33 |
1615248000000 | 2909.59 |
1615334400000 | 2922.1 |
1615420800000 | 2935.41 |
1615507200000 | 2937.51 |
1615766400000 | 2950.54 |
1615852800000 | 2967.08 |
1615939200000 | 2963.35 |
1616025600000 | 2967.35 |
1616112000000 | 2950.2 |
1616371200000 | 2951.54 |
1616457600000 | 2955.62 |
1616544000000 | 2945.05 |
1616630400000 | 2957.18 |
1616716800000 | 2996.3 |
1616976000000 | 3004.56 |
1617062400000 | 3019.79 |
1617148800000 | 3012.74 |
1617235200000 | 3034.52 |
1617667200000 | 3044.27 |
1617753600000 | 3041.14 |
1617840000000 | 3047.16 |
1617926400000 | 3059.28 |
1618185600000 | 3048.98 |
1618272000000 | 3058.63 |
1618358400000 | 3049.37 |
1618444800000 | 3066.26 |
1618531200000 | 3088.98 |
1618790400000 | 3081.66 |
1618876800000 | 3035.19 |
1618963200000 | 3046.7 |
1619049600000 | 3067.02 |
1619136000000 | 3072.06 |
1619395200000 | 3075.12 |
1619481600000 | 3071.49 |
1619568000000 | 3072.12 |
1619740800000 | 3059.22 |
1620259200000 | 3090.32 |
1620345600000 | 3106.58 |
1620604800000 | 3101.25 |
1620691200000 | 3053.99 |
1620777600000 | 3035.98 |
1620864000000 | 3044.13 |
1620950400000 | 3082.54 |
1621209600000 | 3078.92 |
1621296000000 | 3076.27 |
1621382400000 | 3048.96 |
1621468800000 | 3081.48 |
1621555200000 | 3098.46 |
1621814400000 | 3108.76 |
1621900800000 | 3111.83 |
1621987200000 | 3108.22 |
1622073600000 | 3111.63 |
1622160000000 | 3136.42 |
1622505600000 | 3125.25 |
1622592000000 | 3137.36 |
1622678400000 | 3145.16 |
1622764800000 | 3155.01 |
1623024000000 | 3161.42 |
1623110400000 | 3159.25 |
1623196800000 | 3154.51 |
1623283200000 | 3161.51 |
1623369600000 | 3179.89 |
1623628800000 | 3185.71 |
1623715200000 | 3188.7399 |
1623801600000 | 3184.34 |
1623888000000 | 3205.78 |
1623974400000 | 3167.93 |
1624233600000 | 3178.03 |
1624320000000 | 3197.31 |
1624406400000 | 3167.5 |
1624492800000 | 3201.25 |
1624579200000 | 3210.28 |
1624838400000 | 3204.98 |
1624924800000 | 3219.59 |
1625011200000 | 3200.27 |
1625097600000 | 3218.9 |
1625184000000 | 3231.82 |
1625529600000 | 3224.44 |
1625616000000 | 3237.57 |
1625702400000 | 3187.25 |
1625788800000 | 3222.85 |
1626048000000 | 3242.26 |
1626134400000 | 3250.28 |
1626220800000 | 3254.18 |
1626307200000 | 3226.69 |
1626393600000 | 3208.4699 |
1626652800000 | 3150.29 |
1626739200000 | 3173.83 |
1626825600000 | 3214.86 |
1627257600000 | 3259.91 |
1627344000000 | 3237.86 |
1627430400000 | 3247.78 |
1627516800000 | 3259.9899 |
1627603200000 | 3247.2199 |
1627862400000 | 3263.9 |
1627948800000 | 3277.96 |
1628035200000 | 3283.14 |
1628121600000 | 3297.59 |
1628208000000 | 3315.19 |
1628553600000 | 3329.38 |
1628640000000 | 3338.2399 |
1628726400000 | 3351.96 |
1628812800000 | 3354.96 |
1629072000000 | 3348.08 |
1629158400000 | 3343.6 |
1629244800000 | 3340.01 |
1629331200000 | 3319.06 |
1629417600000 | 3331.42 |
1629676800000 | 3348.19 |
1629763200000 | 3349.44 |
1629849600000 | 3351.46 |
1629936000000 | 3338.59 |
1630022400000 | 3343.17 |
1630281600000 | 3349.93 |
1630368000000 | 3343.33 |
1630454400000 | 3352.68 |
1630540800000 | 3356.74 |
1630627200000 | 3353.21 |
1630972800000 | 3362.79 |
1631059200000 | 3347.02 |
1631145600000 | 3341.69 |
1631232000000 | 3330.86 |
1631491200000 | 3344.41 |
1631577600000 | 3343.69 |
1631664000000 | 3329.27 |
1631750400000 | 3342.7399 |
1631836800000 | 3323.54 |
1632182400000 | 3277.83 |
1632268800000 | 3304.52 |
1632441600000 | 3333.3 |
1632700800000 | 3333.2199 |
1632787200000 | 3276.83 |
1632873600000 | 3290.23 |
1632960000000 | 3274.48 |
1633046400000 | 3273.53 |
1633305600000 | 3247.98 |
1633392000000 | 3283.39 |
1633478400000 | 3269.45 |
1633564800000 | 3308.53 |
1633651200000 | 3299.67 |
1633910400000 | 3286.13 |
1633996800000 | 3279.58 |
1634083200000 | 3282.76 |
1634169600000 | 3321.39 |
1634256000000 | 3347.14 |
1634515200000 | 3336.48 |
1634601600000 | 3350.23 |
1634688000000 | 3364.16 |
1634774400000 | 3356.86 |
1634860800000 | 3370.74 |
1635120000000 | 3376.13 |
1635206400000 | 3394.53 |
1635292800000 | 3377.68 |
1635379200000 | 3380.82 |
1635465600000 | 3397.3 |
1635724800000 | 3421.35 |
1635811200000 | 3433.82 |
1635984000000 | 3472.81 |
1636070400000 | 3473.98 |
1636329600000 | 3470.31 |
1636416000000 | 3457.71 |
1636502400000 | 3465.06 |
1636588800000 | 3476.66 |
1636675200000 | 3497.24 |
1636934400000 | 3505.46 |
1637020800000 | 3522.81 |
1637107200000 | 3523.92 |
1637193600000 | 3515.35 |
1637280000000 | 3507.26 |
1637539200000 | 3512.21 |
1637712000000 | 3491.8 |
1637884800000 | 3378.61 |
1638144000000 | 3396.41 |
1638230400000 | 3361.35 |
1638316800000 | 3389.11 |
1638403200000 | 3376.6 |
1638489600000 | 3369.92 |
1638748800000 | 3405.92 |
1638835200000 | 3481.19 |
1638921600000 | 3458.36 |
1639008000000 | 3458.1 |
1639094400000 | 3460.76 |
1639353600000 | 3454.61 |
1639440000000 | 3433.79 |
1639526400000 | 3459.05 |
1639612800000 | 3473.19 |
1639699200000 | 3439.3 |
1639958400000 | 3394.26 |
1640044800000 | 3446.8 |
1640131200000 | 3466.47 |
1640217600000 | 3495.69 |
1640563200000 | 3520.03 |
1640649600000 | 3540.64 |
1640736000000 | 3525.59 |
1640822400000 | 3525.66 |
1641254400000 | 3563.87 |
1641340800000 | 3553.84 |
1641427200000 | 3526.92 |
1641513600000 | 3512.03 |
1641859200000 | 3511.72 |
1641945600000 | 3513.47 |
1642032000000 | 3499.68 |
1642118400000 | 3476.66 |
1642464000000 | 3461.27 |
1642550400000 | 3435.64 |
1642636800000 | 3435.65 |
1642723200000 | 3374.48 |
1642982400000 | 3305.81 |
1643068800000 | 3308.68 |
1643155200000 | 3337.9899 |
1643241600000 | 3348.82 |
1643328000000 | 3362.09 |
1643587200000 | 3395.43 |
1643673600000 | 3422.14 |
1643760000000 | 3438.08 |
1643846400000 | 3378.62 |
1643932800000 | 3347.75 |
1644192000000 | 3349.92 |
1644278400000 | 3371.15 |
1644364800000 | 3420.01 |
1644451200000 | 3395.33 |
1644796800000 | 3316.86 |
1644883200000 | 3356.05 |
1644969600000 | 3358.14 |
1645056000000 | 3319.02 |
1645142400000 | 3291 |
1645488000000 | 3239.21 |
1645660800000 | 3166.21 |
1645747200000 | 3241 |
1646006400000 | 3214.96 |
1646092800000 | 3129.87 |
1646179200000 | 3152.59 |
1646265600000 | 3118.48 |
1646352000000 | 3031.41 |
1646611200000 | 2967.81 |
1646697600000 | 2957.43 |
1646784000000 | 3084.86 |
1646870400000 | 3043.28 |
1646956800000 | 3048.25 |
1647216000000 | 3086.81 |
1647302400000 | 3109.69 |
1647388800000 | 3197.2199 |
1647475200000 | 3199.64 |
1647561600000 | 3222.96 |
1647907200000 | 3242.38 |
1647993600000 | 3203.9899 |
1648080000000 | 3207.71 |
1648166400000 | 3215.45 |
1648425600000 | 3233.46 |
1648512000000 | 3293.9 |
1648598400000 | 3259.91 |
1648684800000 | 3224.39 |
1648771200000 | 3242.71 |
1649030400000 | 3260.33 |
1649116800000 | 3246.08 |
1649203200000 | 3198.85 |
1649289600000 | 3194.29 |
1649376000000 | 3226.37 |
1649635200000 | 3194.09 |
1649721600000 | 3177.21 |
1649808000000 | 3190.9899 |
1649894400000 | 3201.14 |
1650326400000 | 3193.41 |
1650412800000 | 3223.71 |
1650499200000 | 3232.54 |
1650585600000 | 3172.53 |
1650844800000 | 3153.04 |
1650931200000 | 3123.12 |
1651017600000 | 3145.58 |
1651104000000 | 3181.7 |
1651449600000 | 3134.75 |
1651795200000 | 3082.79 |
1652054400000 | 3009.79 |
1652140800000 | 3027.54 |
1652227200000 | 3054.45 |
1652313600000 | 3060.63 |
1652400000000 | 3117.4699 |
1652659200000 | 3113.42 |
1652745600000 | 3148.51 |
1652832000000 | 3108.48 |
1652918400000 | 3073.65 |
1653004800000 | 3089.5 |
1653264000000 | 3127.9899 |
1653350400000 | 3103.85 |
1653436800000 | 3132.12 |
1653523200000 | 3158.79 |
1653609600000 | 3202 |
1653955200000 | 3187.2399 |
1654041600000 | 3169.45 |
1654128000000 | 3193.84 |
1654214400000 | 3173.16 |
1654473600000 | 3196.68 |
1654560000000 | 3193 |
1654646400000 | 3164.18 |
1654732800000 | 3127.53 |
1654819200000 | 3048.76 |
1655078400000 | 2973.68 |
1655164800000 | 2945.35 |
1655251200000 | 2987.9699 |
1655337600000 | 2916.05 |
1655424000000 | 2918.25 |
1655769600000 | 2957.71 |
1655856000000 | 2945.81 |
1655942400000 | 2938.32 |
1656028800000 | 2999.77 |
1656288000000 | 3001.69 |
1656374400000 | 3000.91 |
1656460800000 | 2983.12 |
1656547200000 | 2944.89 |
1656633600000 | 2960.01 |
1656979200000 | 2941.89 |
1657065600000 | 2968.61 |
1657152000000 | 3015.94 |
1657238400000 | 3026.71 |
1657497600000 | 3018.68 |
1657584000000 | 3014.38 |
1657670400000 | 2984.08 |
1657756800000 | 2962.29 |
1657843200000 | 2998.84 |
1658188800000 | 3042 |
1658275200000 | 3045.95 |
1658361600000 | 3063.3 |
1658448000000 | 3052.25 |
1658707200000 | 3053.21 |
1658793600000 | 3050.7199 |
1658880000000 | 3080.38 |
1658966400000 | 3110 |
1659052800000 | 3133.4 |
1659312000000 | 3125.86 |
1659398400000 | 3117.08 |
1659484800000 | 3150.03 |
1659571200000 | 3155.5 |
1659657600000 | 3150.93 |
1659916800000 | 3156.84 |
1660003200000 | 3136.84 |
1660089600000 | 3155.38 |
1660262400000 | 3194.28 |
1660521600000 | 3212.34 |
1660608000000 | 3222.31 |
1660694400000 | 3194.4 |
1660780800000 | 3203.41 |
1660867200000 | 3181.65 |
1661126400000 | 3142.4899 |
1661212800000 | 3126.51 |
1661299200000 | 3123.98 |
1661385600000 | 3138.85 |
1661472000000 | 3068.89 |
1661731200000 | 3040.16 |
1661817600000 | 3040.31 |
1661904000000 | 3010.06 |
1661990400000 | 2999.2399 |
1662076800000 | 3015.89 |
1662422400000 | 3001.85 |
1662508800000 | 3007.39 |
1662595200000 | 3037.6 |
1662681600000 | 3072.56 |
1662940800000 | 3109.56 |
1663027200000 | 3057.75 |
1663113600000 | 3044.08 |
1663200000000 | 3031.41 |
1663286400000 | 3000.7399 |
1663632000000 | 2974.7 |
1663718400000 | 2980.52 |
1663804800000 | 2960.37 |
1664150400000 | 2896.9 |
1664236800000 | 2883.16 |
1664323200000 | 2890.71 |
1664409600000 | 2833 |
1664496000000 | 2836.94 |
1664755200000 | 2877.1 |
1664841600000 | 2955.11 |
1664928000000 | 2945.95 |
1665014400000 | 2922.59 |
1665100800000 | 2870.57 |
1665446400000 | 2840.93 |
1665532800000 | 2820.3 |
1665619200000 | 2859.12 |
1665705600000 | 2863.2199 |
1665964800000 | 2904.51 |
1666051200000 | 2927.66 |
1666137600000 | 2918.85 |
1666224000000 | 2915.89 |
1666310400000 | 2929.63 |
1666569600000 | 2964.54 |
1666656000000 | 2999 |
1666742400000 | 3001.54 |
1666828800000 | 2999.18 |
1666915200000 | 3022.82 |
1667174400000 | 3027.8 |
1667260800000 | 3037.64 |
1667347200000 | 3012.27 |
1667520000000 | 3031.44 |
1667779200000 | 3041.5 |
1667865600000 | 3069.04 |
1667952000000 | 3054.4899 |
1668038400000 | 3128.17 |
1668124800000 | 3134.35 |
1668384000000 | 3136.26 |
1668470400000 | 3156.36 |
1668556800000 | 3126.69 |
1668643200000 | 3124.57 |
1668729600000 | 3152.01 |
1668988800000 | 3153.53 |
1669075200000 | 3174.26 |
1669334400000 | 3194.11 |
1669593600000 | 3162.53 |
1669680000000 | 3157.7199 |
1669766400000 | 3204.28 |
1669852800000 | 3199.84 |
1669939200000 | 3194.9 |
1670198400000 | 3159.75 |
1670284800000 | 3137.71 |
1670371200000 | 3128.57 |
1670457600000 | 3125.81 |
1670544000000 | 3136.8 |
1670803200000 | 3142.03 |
1670889600000 | 3167.04 |
1670976000000 | 3163.66 |
1671062400000 | 3076.39 |
1671148800000 | 3052.06 |
1671408000000 | 3048.27 |
1671494400000 | 3051.83 |
1671580800000 | 3093.84 |
1671667200000 | 3072.65 |
1671753600000 | 3074.9899 |
1672099200000 | 3070.87 |
1672185600000 | 3054.93 |
1672272000000 | 3079.87 |
1672358400000 | 3055.31 |
1672790400000 | 3163.06 |
1672876800000 | 3153.2 |
1672963200000 | 3184.65 |
1673308800000 | 3187 |
1673395200000 | 3202.98 |
1673481600000 | 3227.28 |
1673568000000 | 3243.92 |
1673913600000 | 3244.77 |
1674000000000 | 3234.06 |
1674086400000 | 3195.64 |
1674172800000 | 3215.94 |
1674432000000 | 3232.42 |
1674518400000 | 3244 |
1674604800000 | 3237.62 |
1674691200000 | 3259.23 |
1674777600000 | 3271.43 |
1675036800000 | 3258.85 |
1675123200000 | 3273.14 |
1675209600000 | 3287.8 |
1675296000000 | 3326.9699 |
1675382400000 | 3322.76 |
1675641600000 | 3310.16 |
1675728000000 | 3334.87 |
1675814400000 | 3333.14 |
1675900800000 | 3334.48 |
1675987200000 | 3322.6 |
1676246400000 | 3336.82 |
1676332800000 | 3339.81 |
1676419200000 | 3351.93 |
1676505600000 | 3360.79 |
1676592000000 | 3354.4699 |
1676937600000 | 3318.4699 |
1677024000000 | 3306.31 |
1677196800000 | 3297.65 |
1677456000000 | 3322.46 |
1677542400000 | 3319.66 |
1677628800000 | 3289.48 |
1677715200000 | 3308.96 |
1677801600000 | 3353.9699 |
1678060800000 | 3358.21 |
1678147200000 | 3336.12 |
1678233600000 | 3346.09 |
1678320000000 | 3323.09 |
1678406400000 | 3258.53 |
1678665600000 | 3185.98 |
1678752000000 | 3223.8 |
1678838400000 | 3175.21 |
1678924800000 | 3202.54 |
1679011200000 | 3167.18 |
1679270400000 | 3184.2 |
1679443200000 | 3211.11 |
1679529600000 | 3199.67 |
1679616000000 | 3179.54 |
1679875200000 | 3204.13 |
1679961600000 | 3196.18 |
1680048000000 | 3238.58 |
1680134400000 | 3261.57 |
1680220800000 | 3289.88 |
1680480000000 | 3289.85 |
1680566400000 | 3281.37 |
1680652800000 | 3283.29 |
1680739200000 | 3297 |
1681171200000 | 3303.9 |
1681257600000 | 3302.48 |
1681344000000 | 3314.09 |
1681430400000 | 3333.18 |
1681689600000 | 3336.09 |
1681776000000 | 3351.1 |
1681862400000 | 3357.74 |
1681948800000 | 3338.35 |
1682035200000 | 3344.06 |
1682294400000 | 3342.77 |
1682380800000 | 3320.79 |
1682467200000 | 3290.94 |
1682553600000 | 3310.54 |
1682640000000 | 3316.14 |
1682899200000 | 3329.05 |
1682985600000 | 3296.69 |
1683504000000 | 3311.14 |
1683590400000 | 3310.12 |
1683676800000 | 3306.12 |
1683763200000 | 3307.19 |
1683849600000 | 3322.11 |
1684108800000 | 3325.87 |
1684195200000 | 3316.94 |
1684281600000 | 3331.86 |
1684368000000 | 3363.86 |
1684454400000 | 3372.3 |
1684713600000 | 3375.84 |
1684800000000 | 3362.27 |
1684886400000 | 3317.5 |
1684972800000 | 3324.95 |
1685059200000 | 3360.02 |
1685404800000 | 3345.81 |
1685491200000 | 3328.26 |
1685577600000 | 3352.29 |
1685664000000 | 3389.94 |
1685923200000 | 3380.96 |
1686009600000 | 3394.07 |
1686096000000 | 3379.23 |
1686182400000 | 3382.02 |
1686268800000 | 3385.92 |
1686528000000 | 3409.1 |
1686614400000 | 3423.06 |
1686700800000 | 3438.23 |
1686787200000 | 3433.92 |
1686873600000 | 3439.14 |
1687219200000 | 3408.67 |
1687305600000 | 3385.49 |
1687392000000 | 3367.89 |
1687478400000 | 3335.31 |
1687737600000 | 3327.34 |
1687824000000 | 3341.62 |
1687910400000 | 3367.2 |
1687996800000 | 3388.11 |
1688083200000 | 3419.31 |
1688342400000 | 3433.25 |
1688515200000 | 3412.03 |
1688601600000 | 3351.13 |
1688688000000 | 3343.92 |
1688947200000 | 3349.58 |
1689033600000 | 3371.56 |
1689120000000 | 3394.24 |
1689206400000 | 3411.8 |
1689292800000 | 3400.55 |
1689638400000 | 3414.86 |
1689724800000 | 3429.09 |
1689811200000 | 3436.58 |
1689897600000 | 3452.88 |
1690156800000 | 3463.53 |
1690243200000 | 3481.3 |
1690329600000 | 3467.13 |
1690416000000 | 3492.3 |
1690502400000 | 3495.82 |
1690761600000 | 3493.15 |
1690848000000 | 3482.19 |
1690934400000 | 3437.22 |
1691020800000 | 3415.26 |
1691107200000 | 3410.31 |
1691366400000 | 3420.59 |
1691452800000 | 3391.07 |
1691539200000 | 3387.41 |
1691625600000 | 3408.37 |
1691971200000 | 3412.63 |
1692057600000 | 3385.67 |
1692144000000 | 3371.87 |
1692230400000 | 3357.62 |
1692316800000 | 3350.58 |
1692576000000 | 3357.94 |
1692662400000 | 3373.82 |
1692748800000 | 3392.99 |
1692835200000 | 3374.34 |
1692921600000 | 3386.07 |
1693180800000 | 3415.6 |
1693267200000 | 3448.89 |
1693353600000 | 3439.13 |
1693440000000 | 3448.46 |
1693526400000 | 3452.76 |
1693872000000 | 3447.07 |
1693958400000 | 3430.1 |
1694044800000 | 3420.5 |
1694131200000 | 3416.84 |
1694390400000 | 3439.9 |
1694476800000 | 3432.5 |
1694563200000 | 3427.33 |
1694649600000 | 3471.51 |
1694736000000 | 3465.38 |
1695081600000 | 3436.09 |
1695168000000 | 3440.66 |
1695254400000 | 3406.59 |
1695340800000 | 3389.16 |
1695600000000 | 3384.54 |
1695686400000 | 3353.57 |
1695772800000 | 3353.4699 |
1695859200000 | 3365.15 |
1695945600000 | 3371.49 |
1696204800000 | 3361.78 |
1696291200000 | 3325.36 |
1696377600000 | 3324.65 |
1696464000000 | 3330.16 |
1696550400000 | 3356.88 |
1696896000000 | 3390.58 |
1696982400000 | 3386.83 |
1697068800000 | 3393.46 |
1697155200000 | 3360.2 |
1697414400000 | 3365.87 |
1697500800000 | 3356.51 |
1697587200000 | 3326.25 |
1697673600000 | 3289.9 |
1697760000000 | 3244.83 |
1698019200000 | 3234.56 |
1698105600000 | 3246.39 |
1698192000000 | 3241.12 |
1698278400000 | 3230.14 |
1698364800000 | 3213.84 |
1698624000000 | 3218.61 |
1698710400000 | 3245.25 |
1698796800000 | 3282.56 |
1698883200000 | 3317.93 |
1699228800000 | 3321.23 |
1699315200000 | 3324.59 |
1699401600000 | 3325.04 |
1699488000000 | 3334.63 |
1699574400000 | 3342.03 |
1699833600000 | 3352.59 |
1699920000000 | 3389.97 |
1700006400000 | 3402.59 |
1700092800000 | 3401.25 |
1700179200000 | 3426.55 |
1700438400000 | 3437.79 |
1700524800000 | 3431.92 |
1700611200000 | 3446.42 |
1700784000000 | 3452.7 |
1701043200000 | 3444.04 |
1701129600000 | 3441.16 |
1701216000000 | 3461.13 |
1701302400000 | 3485.95 |
1701388800000 | 3521.26 |
1701648000000 | 3516.23 |
1701734400000 | 3521.96 |
1701820800000 | 3535.64 |
1701907200000 | 3542.13 |
1701993600000 | 3559.45 |
1702252800000 | 3577.62 |
1702339200000 | 3574.3 |
1702425600000 | 3578.71 |
1702512000000 | 3573.9 |
1702598400000 | 3580.92 |
1702857600000 | 3571.8 |
1702944000000 | 3580.5 |
1703030400000 | 3570.83 |
1703116800000 | 3577.01 |
1703203200000 | 3586.5 |
1703635200000 | 3593.98 |
1703721600000 | 3590.09 |
1703808000000 | 3595.38 |
1704326400000 | 3589.88 |
1704412800000 | 3593.36 |
1704758400000 | 3625.58 |
1704844800000 | 3616.31 |
1704931200000 | 3605.16 |
1705017600000 | 3622.17 |
1705363200000 | 3620.56 |
1705449600000 | 3594.89 |
1705536000000 | 3617.53 |
1705622400000 | 3634.72 |
1705881600000 | 3659.23 |
1705968000000 | 3661.84 |
1706054400000 | 3680.21 |
1706140800000 | 3693.81 |
1706227200000 | 3696.05 |
1706486400000 | 3710.91 |
1706572800000 | 3712.28 |
1706659200000 | 3702.58 |
1706745600000 | 3694.8 |
1706832000000 | 3699.12 |
1707091200000 | 3709.04 |
1707177600000 | 3709.61 |
1707264000000 | 3702.15 |
1707350400000 | 3704.12 |
1707436800000 | 3704.41 |
1707782400000 | 3708.28 |
1707868800000 | 3724.59 |
1707955200000 | 3744.4 |
1708041600000 | 3750.66 |
1708387200000 | 3738.34 |
1708473600000 | 3741.07 |
1708560000000 | 3796.92 |
1708905600000 | 3791.87 |
1708992000000 | 3805.89 |
1709078400000 | 3806.68 |
1709164800000 | 3822.19 |
1709251200000 | 3852.59 |
1709510400000 | 3848.51 |
1709596800000 | 3838.36 |
1709683200000 | 3857.12 |
1709769600000 | 3891.53 |
1709856000000 | 3880.49 |
1710115200000 | 3871.48 |
1710201600000 | 3912.48 |
1710288000000 | 3897.77 |
1710374400000 | 3891.75 |
1710460800000 | 3876.35 |
1710720000000 | 3891.01 |
1710806400000 | 3916.76 |
1710979200000 | 3947.62 |
1711065600000 | 3953.9 |
1711324800000 | 3944.82 |
1711411200000 | 3957.51 |
1711497600000 | 3982.16 |
1711584000000 | 3990.29 |
1712016000000 | 3959.57 |
1712102400000 | 3959.7 |
1712188800000 | 3943.41 |
1712275200000 | 3934.31 |
1712534400000 | 3945 |
1712620800000 | 3941.31 |
1712707200000 | 3941.53 |
1712793600000 | 3935.51 |
1712880000000 | 3927.75 |
1713139200000 | 3913.27 |
1713225600000 | 3873.63 |
1713312000000 | 3863.82 |
1713398400000 | 3876.44 |
1713484800000 | 3864.23 |
1713744000000 | 3902.13 |
1713830400000 | 3936.64 |
1713916800000 | 3945.53 |
1714003200000 | 3916.17 |
1714089600000 | 3943.18 |
1714435200000 | 3928.35 |
1714521600000 | 3920.9 |
1714608000000 | 3948.97 |
1715040000000 | 4025.63 |
1715126400000 | 4022.96 |
1715212800000 | 4031.64 |
1715299200000 | 4056.95 |
1715558400000 | 4054.38 |
1715644800000 | 4067.74 |
1715731200000 | 4099.81 |
1715817600000 | 4100.26 |
1715904000000 | 4103.14 |
1716163200000 | 4114.22 |
1716249600000 | 4110.81 |
1716336000000 | 4108.25 |
1716422400000 | 4097.08 |
1716508800000 | 4093.99 |
1716854400000 | 4095.49 |
1716940800000 | 4057.01 |
1717027200000 | 4049.8 |
1717113600000 | 4069.1 |
1717372800000 | 4087.62 |
1717459200000 | 4072.69 |
1717545600000 | 4092.02 |
1717632000000 | 4105.99 |
1717718400000 | 4108.9 |
1717977600000 | 4104.45 |
1718064000000 | 4074.77 |
1718150400000 | 4096.96 |
1718236800000 | 4063.4 |
1718323200000 | 4043.4 |
1718582400000 | 4049.98 |
1718668800000 | 4076.41 |
1718841600000 | 4091.86 |
1718928000000 | 4072.52 |
1719187200000 | 4092.69 |
1719273600000 | 4093.91 |
1719360000000 | 4085.97 |
1719446400000 | 4070.51 |
1719532800000 | 4065.58 |
1719792000000 | 4093.07 |
1719878400000 | 4094.14 |
1719964800000 | 4122.24 |
1720137600000 | 4142.87 |
1720396800000 | 4142.63 |
1720483200000 | 4128.6 |
1720569600000 | 4164.64 |
1720656000000 | 4171.08 |
1720742400000 | 4186.91 |
1721088000000 | 4177.74 |
1721174400000 | 4155.52 |
1721260800000 | 4139.6899 |
1721347200000 | 4119.6899 |
1721606400000 | 4165.45 |
1721692800000 | 4176.26 |
1721779200000 | 4142.34 |
1721865600000 | 4111.21 |
1721952000000 | 4139.75 |
1722211200000 | 4150.18 |
1722297600000 | 4153.74 |
1722384000000 | 4187.77 |
1722470400000 | 4107.82 |
1722556800000 | 3987.19 |
1722816000000 | 3857.9 |
1722902400000 | 3902.49 |
1722988800000 | 3944.05 |
1723075200000 | 3968.45 |
1723161600000 | 3981.87 |
1723507200000 | 4022.13 |
1723593600000 | 4032.82 |
1723680000000 | 4086.78 |
1723766400000 | 4121.47 |
1724025600000 | 4135.41 |
1724112000000 | 4128.06 |
1724198400000 | 4141.91 |
1724284800000 | 4137 |
1724371200000 | 4166.49 |
1724630400000 | 4158.39 |
1724716800000 | 4169 |
1724803200000 | 4179.82 |
1724889600000 | 4204.27 |
1724976000000 | 4235.83 |
1725321600000 | 4200.45 |
1725408000000 | 4175.31 |
1725494400000 | 4173.4799 |
1725580800000 | 4119.29 |
1725840000000 | 4167.99 |
1725926400000 | 4165.18 |
1726012800000 | 4175.63 |
1726099200000 | 4204.88 |
1726185600000 | 4222.05 |
1726531200000 | 4224.15 |
1726617600000 | 4214.1899 |
1726704000000 | 4262.49 |
1726790400000 | 4232.82 |
1727136000000 | 4253.8 |
1727222400000 | 4244.88 |
1727308800000 | 4307 |
1727395200000 | 4336.59 |
1727654400000 | 4303.96 |
1727740800000 | 4282.64 |
1727827200000 | 4268.39 |
1727913600000 | 4246.06 |
1728000000000 | 4280.62 |
1728259200000 | 4280.51 |
1728345600000 | 4282.45 |
1728432000000 | 4314.14 |
1728518400000 | 4311.68 |
1728604800000 | 4329.65 |
1728950400000 | 4340.37 |
1729036800000 | 4336.76 |
1729123200000 | 4360.81 |
1729209600000 | 4375.2 |
1729468800000 | 4343.75 |
1729555200000 | 4319.05 |
1729641600000 | 4300.12 |
1729728000000 | 4293.75 |
1729814400000 | 4284.57 |
1730073600000 | 4299.8 |
1730160000000 | 4297.32 |
1730246400000 | 4248.7 |
1730332800000 | 4216.42 |
1730419200000 | 4238.51 |
1730764800000 | 4244.63 |
1730851200000 | 4272.88 |
1730937600000 | 4274.41 |
1731024000000 | 4285.2299 |
1731283200000 | 4320.76 |
1731369600000 | 4264.2299 |
1731456000000 | 4259.53 |
1731542400000 | 4283.58 |
1731628800000 | 4270.51 |
1731888000000 | 4269.57 |
1731974400000 | 4250.05 |
1732060800000 | 4245.81 |
1732147200000 | 4269.9399 |
1732233600000 | 4304.2299 |
1732492800000 | 4314.2299 |
1732579200000 | 4300.17 |
1732665600000 | 4276.96 |
1732838400000 | 4319.4 |
iSTOXX Global ESG 120 | STOXX Global 1800 ESG-X | |
---|---|---|
2017 | 18.574811508207 | 8.6010217278066 |
2018 | 0.70701876813457 | -3.8321520788187 |
2019 | 16.417148379803 | 31.826352771716 |
2020 | 6.9072867391373 | 8.6933010781747 |
2021 | 29.141743618295 | 30.828876961238 |
2022 | -13.340764566067 | -13.455012829101 |
2023 | 17.676438724712 | 21.065148414415 |
2024 | 24.840513787949 | 30.8178545698 |
Methodology
The iSTOXX Global ESG 120 is a composite index obtained by rebalancing the iSTOXX Global ESG Eurozone Leg Equal Weight, the iSTOXX Global ESG US Leg Equal Weight and the iSTOXX Global ESG Japan Leg Equal Weight indices respectively to 60%, 30% and 10% on a daily basis.
The 3 sub-indices start from the corresponding ESG-X universe and exclude companies involved in unconventional oil & gas. They select the largest companies from a list of top ESG performers. The constituents are equal-weighted and the indices are reviewed on a quarterly basis.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Gross Return EUR | CH1105446327 | IXGE12GR | IXGE12GR INDEX | .IXGE12GR |
Net Return EUR | CH1105446343 | IXGE12NR | nan | .IXGE12NR |
Price EUR | CH1105447184 | IXGE12P | IXGE12P INDEX | .IXGE12P |
Quick Facts
Weighting | 60% EU leg, 30% US leg, 10% JP leg |
Cap Factor | n.a. |
No. of components | 120 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 22:30:00 |
Base value/base date | 1000 as of Mar. 16, 2012 |
History | Available since Mar. 16, 2012 |
Inception date | Jun. 04, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.