Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Eurozone 50
Index Description
The iSTOXX Eurozone 50 Index constituents are selected from the EURO STOXX ESG-X index. Additionally companies involved in Unconventional Oil & Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capi-talization. The selected 50 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Key facts
- Selection of 50 largest stocks in terms of free-float market capitalization.
- Inclusion of size and liquidity filters to ensure replicability of the index.
- Screening, Controversy Rating and ESG Risk Rating scores provided by Sustainalytics, the award winning ESG data provider.
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Eurozone 50 | 4,039.8 | 3,080.7 | 61.6 | 50.5 | 259.0 | 19.0 | 8.4 | 0.6 | 10.2 |
EURO STOXX ESG-X | 7,036.7 | 5,142.2 | 18.4 | 6.6 | 324.5 | 1.6 | 6.3 | 0.0 | 5.5 |
Supersector weighting (top 10)
Technology | 22.3 |
---|---|
Banks | 13.3 |
Consumer Products and Services | 12.4 |
Industrial Goods and Services | 11.8 |
Insurance | 8.7 |
Automobiles and Parts | 6.0 |
Food, Beverage and Tobacco | 4.6 |
Telecommunications | 3.6 |
Utilities | 3.4 |
Construction and Materials | 3.4 |
Country weighting
France | 35.1 |
---|---|
Germany | 26.9 |
Netherlands | 16.9 |
Spain | 9.9 |
Italy | 8.3 |
Belgium | 1.7 |
Finland | 1.2 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Eurozone 50 | 1.9 | 12.7 | 20.2 | 28.0 | 80.0 | N/A | N/A | 20.6 | 8.7 | 12.6 |
EURO STOXX ESG-X | 1.6 | 11.3 | 16.5 | 19.6 | 60.9 | N/A | N/A | 16.8 | 6.2 | 10.1 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Eurozone 50 | N/A | N/A | 13.1 | 18.9 | 20.5 | N/A | N/A | 1.1 | 0.3 | 0.5 |
EURO STOXX ESG-X | N/A | N/A | 11.8 | 16.9 | 19.5 | N/A | N/A | 1.0 | 0.2 | 0.5 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Eurozone 50 | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 2.5 | 2.7 | 2.7 | 3.4 | 3.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Eurozone 50 | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | 1.3 | 0.8 | 1.2 | 0.8 | 0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of August 30, 2024
ISTOXX INDICES
iSTOXX Eurozone 50
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Eurozone 50 | 15.9 | 14.5 | 15.7 | 15.7 | 2.2 | 3.6 | 1.7 | 20.8 |
EURO STOXX ESG-X | 16.6 | 13.5 | 14.6 | 14.6 | 1.7 | 3.8 | 1.2 | 15.9 |
Performance and annual returns
iSTOXX Eurozone 50 | |
---|---|
1395619200000 | 1000 |
1395705600000 | 1014.67 |
1395792000000 | 1026.71 |
1395878400000 | 1027.45 |
1395964800000 | 1038.91 |
1396224000000 | 1037.11 |
1396310400000 | 1047.07 |
1396396800000 | 1048.71 |
1396483200000 | 1054.92 |
1396569600000 | 1062.27 |
1396828800000 | 1047.32 |
1396915200000 | 1044.5 |
1397001600000 | 1046.28 |
1397088000000 | 1038.2 |
1397174400000 | 1025.77 |
1397433600000 | 1028.26 |
1397520000000 | 1014.18 |
1397606400000 | 1031.26 |
1397692800000 | 1035.84 |
1398124800000 | 1049.9 |
1398211200000 | 1042.26 |
1398297600000 | 1045.63 |
1398384000000 | 1032.49 |
1398643200000 | 1035.88 |
1398729600000 | 1048.15 |
1398816000000 | 1045.99 |
1398902400000 | 1045.99 |
1398988800000 | 1039.83 |
1399248000000 | 1038.87 |
1399334400000 | 1032.27 |
1399420800000 | 1036.7 |
1399507200000 | 1050.33 |
1399593600000 | 1044.29 |
1399852800000 | 1053.39 |
1399939200000 | 1056.45 |
1400025600000 | 1055.87 |
1400112000000 | 1040.65 |
1400198400000 | 1043.62 |
1400457600000 | 1043.63 |
1400544000000 | 1045.35 |
1400630400000 | 1052.2 |
1400716800000 | 1054.09 |
1400803200000 | 1059.4 |
1401062400000 | 1071.71 |
1401148800000 | 1073.94 |
1401235200000 | 1075.96 |
1401321600000 | 1075.27 |
1401408000000 | 1076.16 |
1401667200000 | 1076.94 |
1401753600000 | 1074.71 |
1401840000000 | 1075.25 |
1401926400000 | 1085.37 |
1402012800000 | 1093.54 |
1402272000000 | 1096.63 |
1402358400000 | 1098.91 |
1402444800000 | 1092.87 |
1402531200000 | 1090.14 |
1402617600000 | 1087.47 |
1402876800000 | 1080.97 |
1402963200000 | 1086.28 |
1403049600000 | 1085.94 |
1403136000000 | 1095.47 |
1403222400000 | 1091.29 |
1403481600000 | 1083.49 |
1403568000000 | 1082.31 |
1403654400000 | 1072.79 |
1403740800000 | 1067.69 |
1403827200000 | 1066.89 |
1404086400000 | 1066.6 |
1404172800000 | 1077.16 |
1404259200000 | 1076.66 |
1404345600000 | 1090.14 |
1404432000000 | 1083.77 |
1404691200000 | 1071.98 |
1404777600000 | 1055.33 |
1404864000000 | 1060.67 |
1404950400000 | 1045.75 |
1405036800000 | 1047.64 |
1405296000000 | 1057.81 |
1405382400000 | 1048.41 |
1405468800000 | 1065.06 |
1405555200000 | 1052.57 |
1405641600000 | 1053.19 |
1405900800000 | 1044.71 |
1405987200000 | 1059.45 |
1406073600000 | 1061.95 |
1406160000000 | 1072.44 |
1406246400000 | 1057.67 |
1406505600000 | 1054.63 |
1406592000000 | 1060.21 |
1406678400000 | 1055.64 |
1406764800000 | 1036.48 |
1406851200000 | 1022.13 |
1407110400000 | 1021.35 |
1407196800000 | 1023.35 |
1407283200000 | 1015.41 |
1407369600000 | 1003.17 |
1407456000000 | 1000.77 |
1407715200000 | 1015.04 |
1407801600000 | 1008.79 |
1407888000000 | 1017.31 |
1407974400000 | 1018.46 |
1408060800000 | 1010.48 |
1408320000000 | 1024.21 |
1408406400000 | 1031.09 |
1408492800000 | 1029.39 |
1408579200000 | 1042.4 |
1408665600000 | 1035.56 |
1408924800000 | 1055.55 |
1409011200000 | 1064.96 |
1409097600000 | 1064.02 |
1409184000000 | 1053.48 |
1409270400000 | 1054.4 |
1409529600000 | 1054.24 |
1409616000000 | 1058.39 |
1409702400000 | 1070.31 |
1409788800000 | 1089.39 |
1409875200000 | 1088.72 |
1410134400000 | 1087.7 |
1410220800000 | 1079.88 |
1410307200000 | 1079.23 |
1410393600000 | 1076.98 |
1410480000000 | 1075.25 |
1410739200000 | 1075.82 |
1410825600000 | 1071.79 |
1410912000000 | 1076.79 |
1410998400000 | 1086.43 |
1411084800000 | 1086.16 |
1411344000000 | 1078.87 |
1411430400000 | 1063.4 |
1411516800000 | 1073.91 |
1411603200000 | 1060.62 |
1411689600000 | 1063.69 |
1411948800000 | 1054.62 |
1412035200000 | 1063.27 |
1412121600000 | 1053.25 |
1412208000000 | 1027.99 |
1412294400000 | 1037.1 |
1412553600000 | 1039.32 |
1412640000000 | 1023.51 |
1412726400000 | 1014.5 |
1412812800000 | 1013.02 |
1412899200000 | 997.45 |
1413158400000 | 998.54 |
1413244800000 | 1000.99 |
1413331200000 | 968.46 |
1413417600000 | 963.8 |
1413504000000 | 992.56 |
1413763200000 | 983.37 |
1413849600000 | 1004.94 |
1413936000000 | 1008.69 |
1414022400000 | 1017.18 |
1414108800000 | 1014.27 |
1414368000000 | 1006.44 |
1414454400000 | 1022.97 |
1414540800000 | 1020.59 |
1414627200000 | 1023 |
1414713600000 | 1047.12 |
1414972800000 | 1039.86 |
1415059200000 | 1025.84 |
1415145600000 | 1043.31 |
1415232000000 | 1046.86 |
1415318400000 | 1035.39 |
1415577600000 | 1045.41 |
1415664000000 | 1049.41 |
1415750400000 | 1032.51 |
1415836800000 | 1038.68 |
1415923200000 | 1040.09 |
1416182400000 | 1046.85 |
1416268800000 | 1057.97 |
1416355200000 | 1059.29 |
1416441600000 | 1054.03 |
1416528000000 | 1081.13 |
1416787200000 | 1088.31 |
1416873600000 | 1093.61 |
1416960000000 | 1092.86 |
1417046400000 | 1102.52 |
1417132800000 | 1107.88 |
1417392000000 | 1101.86 |
1417478400000 | 1102.64 |
1417564800000 | 1104.72 |
1417651200000 | 1088.52 |
1417737600000 | 1116.26 |
1417996800000 | 1108.77 |
1418083200000 | 1082.77 |
1418169600000 | 1081.18 |
1418256000000 | 1084.94 |
1418342400000 | 1056.45 |
1418601600000 | 1030.34 |
1418688000000 | 1050.9 |
1418774400000 | 1048.19 |
1418860800000 | 1083.88 |
1418947200000 | 1082.7 |
1419206400000 | 1089.96 |
1419292800000 | 1101.7 |
1419379200000 | 1099.15 |
1419811200000 | 1099.91 |
1419897600000 | 1085.53 |
1419984000000 | 1089.77 |
1420156800000 | 1085.06 |
1420416000000 | 1051.73 |
1420502400000 | 1045.35 |
1420588800000 | 1051.56 |
1420675200000 | 1087.44 |
1420761600000 | 1059.43 |
1421020800000 | 1076.38 |
1421107200000 | 1092.95 |
1421193600000 | 1081.72 |
1421280000000 | 1102.55 |
1421366400000 | 1115.8 |
1421625600000 | 1124.52 |
1421712000000 | 1130.59 |
1421798400000 | 1138.92 |
1421884800000 | 1156.48 |
1421971200000 | 1177.81 |
1422230400000 | 1189.61 |
1422316800000 | 1174 |
1422403200000 | 1172.37 |
1422489600000 | 1176.98 |
1422576000000 | 1169.6 |
1422835200000 | 1174.29 |
1422921600000 | 1187.86 |
1423008000000 | 1191.14 |
1423094400000 | 1189.68 |
1423180800000 | 1185.99 |
1423440000000 | 1167.39 |
1423526400000 | 1180.39 |
1423612800000 | 1179.98 |
1423699200000 | 1194.56 |
1423785600000 | 1202.95 |
1424044800000 | 1197.13 |
1424131200000 | 1199.71 |
1424217600000 | 1210.09 |
1424304000000 | 1221.75 |
1424390400000 | 1223.11 |
1424649600000 | 1233.26 |
1424736000000 | 1239.55 |
1424822400000 | 1237.01 |
1424908800000 | 1249.64 |
1424995200000 | 1257.67 |
1425254400000 | 1258.09 |
1425340800000 | 1243.57 |
1425427200000 | 1255.51 |
1425513600000 | 1268.88 |
1425600000000 | 1272.38 |
1425859200000 | 1269.71 |
1425945600000 | 1257.48 |
1426032000000 | 1285.65 |
1426118400000 | 1284.69 |
1426204800000 | 1294.14 |
1426464000000 | 1313.8 |
1426550400000 | 1298.96 |
1426636800000 | 1293.69 |
1426723200000 | 1293.07 |
1426809600000 | 1308.27 |
1427068800000 | 1298.31 |
1427155200000 | 1309.86 |
1427241600000 | 1293.12 |
1427328000000 | 1288.62 |
1427414400000 | 1291.88 |
1427673600000 | 1311.31 |
1427760000000 | 1301.9 |
1427846400000 | 1305.86 |
1427932800000 | 1310.51 |
1428364800000 | 1325 |
1428451200000 | 1316.83 |
1428537600000 | 1330.77 |
1428624000000 | 1343.34 |
1428883200000 | 1345.11 |
1428969600000 | 1330.41 |
1429056000000 | 1334.27 |
1429142400000 | 1318.17 |
1429228800000 | 1290.41 |
1429488000000 | 1304.51 |
1429574400000 | 1310.91 |
1429660800000 | 1310.4 |
1429747200000 | 1300.06 |
1429833600000 | 1306.83 |
1430092800000 | 1328.81 |
1430179200000 | 1307.86 |
1430265600000 | 1272.03 |
1430352000000 | 1273.21 |
1430438400000 | 1273.21 |
1430697600000 | 1284.01 |
1430784000000 | 1254.38 |
1430870400000 | 1256.65 |
1430956800000 | 1262.69 |
1431043200000 | 1294.62 |
1431302400000 | 1289.85 |
1431388800000 | 1270.8 |
1431475200000 | 1264.55 |
1431561600000 | 1283.74 |
1431648000000 | 1275.44 |
1431907200000 | 1283.62 |
1431993600000 | 1314.79 |
1432080000000 | 1319.38 |
1432166400000 | 1321.01 |
1432252800000 | 1319.04 |
1432512000000 | 1312.63 |
1432598400000 | 1302.2 |
1432684800000 | 1323.82 |
1432771200000 | 1314.79 |
1432857600000 | 1287.52 |
1433116800000 | 1289.55 |
1433203200000 | 1281.22 |
1433289600000 | 1286.34 |
1433376000000 | 1278.25 |
1433462400000 | 1261.54 |
1433721600000 | 1248.31 |
1433808000000 | 1244.77 |
1433894400000 | 1267.47 |
1433980800000 | 1277.19 |
1434067200000 | 1259.61 |
1434326400000 | 1238.28 |
1434412800000 | 1245.63 |
1434499200000 | 1236.05 |
1434585600000 | 1244.18 |
1434672000000 | 1245.94 |
1434931200000 | 1293.39 |
1435017600000 | 1303.99 |
1435104000000 | 1297.4 |
1435190400000 | 1298.12 |
1435276800000 | 1302.3 |
1435536000000 | 1249.27 |
1435622400000 | 1234.73 |
1435708800000 | 1262.16 |
1435795200000 | 1247.42 |
1435881600000 | 1240.98 |
1436140800000 | 1216.76 |
1436227200000 | 1191.77 |
1436313600000 | 1200.92 |
1436400000000 | 1234.41 |
1436486400000 | 1271.05 |
1436745600000 | 1292.2 |
1436832000000 | 1296.61 |
1436918400000 | 1302.19 |
1437004800000 | 1321.23 |
1437091200000 | 1319.45 |
1437350400000 | 1327.48 |
1437436800000 | 1314.94 |
1437523200000 | 1311.34 |
1437609600000 | 1310.3 |
1437696000000 | 1297.2 |
1437955200000 | 1267.57 |
1438041600000 | 1281.38 |
1438128000000 | 1283.2 |
1438214400000 | 1283.43 |
1438300800000 | 1287.81 |
1438560000000 | 1304.29 |
1438646400000 | 1300.62 |
1438732800000 | 1318.67 |
1438819200000 | 1316.33 |
1438905600000 | 1304.97 |
1439164800000 | 1320.04 |
1439251200000 | 1293.56 |
1439337600000 | 1248.44 |
1439424000000 | 1261.07 |
1439510400000 | 1255.38 |
1439769600000 | 1255.92 |
1439856000000 | 1257.34 |
1439942400000 | 1234.17 |
1440028800000 | 1204.28 |
1440115200000 | 1168.58 |
1440374400000 | 1110.58 |
1440460800000 | 1162.51 |
1440547200000 | 1147.38 |
1440633600000 | 1181.89 |
1440720000000 | 1182.28 |
1440979200000 | 1177.3 |
1441065600000 | 1148.84 |
1441152000000 | 1153.04 |
1441238400000 | 1178.22 |
1441324800000 | 1148.14 |
1441584000000 | 1154.08 |
1441670400000 | 1166.46 |
1441756800000 | 1180.2 |
1441843200000 | 1165.59 |
1441929600000 | 1153.98 |
1442188800000 | 1149.12 |
1442275200000 | 1160.55 |
1442361600000 | 1177.27 |
1442448000000 | 1178.95 |
1442534400000 | 1147.03 |
1442793600000 | 1155.75 |
1442880000000 | 1116.38 |
1442966400000 | 1116.81 |
1443052800000 | 1093.77 |
1443139200000 | 1128.46 |
1443398400000 | 1105.86 |
1443484800000 | 1101.27 |
1443571200000 | 1128.29 |
1443657600000 | 1118.24 |
1443744000000 | 1123.19 |
1444003200000 | 1157.78 |
1444089600000 | 1167.79 |
1444176000000 | 1170.07 |
1444262400000 | 1171.33 |
1444348800000 | 1179.22 |
1444608000000 | 1178.84 |
1444694400000 | 1171.15 |
1444780800000 | 1159.7 |
1444867200000 | 1178.96 |
1444953600000 | 1185.83 |
1445212800000 | 1190.07 |
1445299200000 | 1186.5 |
1445385600000 | 1193.6 |
1445472000000 | 1222.6 |
1445558400000 | 1248.37 |
1445817600000 | 1246.44 |
1445904000000 | 1238.11 |
1445990400000 | 1252.7 |
1446076800000 | 1253.3 |
1446163200000 | 1252.19 |
1446422400000 | 1258.21 |
1446508800000 | 1258.93 |
1446595200000 | 1255.88 |
1446681600000 | 1260.62 |
1446768000000 | 1271.88 |
1447027200000 | 1253.79 |
1447113600000 | 1256.94 |
1447200000000 | 1268.8 |
1447286400000 | 1251.45 |
1447372800000 | 1241.08 |
1447632000000 | 1242.06 |
1447718400000 | 1272.16 |
1447804800000 | 1264.19 |
1447891200000 | 1271.65 |
1447977600000 | 1274.61 |
1448236800000 | 1273.36 |
1448323200000 | 1258.23 |
1448409600000 | 1279.18 |
1448496000000 | 1291.38 |
1448582400000 | 1290.33 |
1448841600000 | 1295.99 |
1448928000000 | 1284.47 |
1449014400000 | 1281.5 |
1449100800000 | 1237.39 |
1449187200000 | 1237.26 |
1449446400000 | 1251.72 |
1449532800000 | 1229.33 |
1449619200000 | 1221.1 |
1449705600000 | 1217.25 |
1449792000000 | 1192.45 |
1450051200000 | 1170.43 |
1450137600000 | 1205.06 |
1450224000000 | 1207.69 |
1450310400000 | 1231.75 |
1450396800000 | 1215.86 |
1450656000000 | 1199.24 |
1450742400000 | 1199.82 |
1450828800000 | 1224.66 |
1450915200000 | 1225.17 |
1451260800000 | 1215.39 |
1451347200000 | 1237.08 |
1451433600000 | 1228.31 |
1451520000000 | 1220.39 |
1451865600000 | 1180.44 |
1451952000000 | 1185.88 |
1452038400000 | 1171.79 |
1452124800000 | 1151.08 |
1452211200000 | 1136.21 |
1452470400000 | 1135.4 |
1452556800000 | 1151.53 |
1452643200000 | 1152.81 |
1452729600000 | 1130.82 |
1452816000000 | 1106.76 |
1453075200000 | 1101.09 |
1453161600000 | 1117.55 |
1453248000000 | 1082.83 |
1453334400000 | 1105.48 |
1453420800000 | 1133.41 |
1453680000000 | 1127.66 |
1453766400000 | 1138.32 |
1453852800000 | 1144.99 |
1453939200000 | 1119.87 |
1454025600000 | 1147.89 |
1454284800000 | 1140.34 |
1454371200000 | 1118.82 |
1454457600000 | 1098.18 |
1454544000000 | 1097.82 |
1454630400000 | 1086.59 |
1454889600000 | 1050.26 |
1454976000000 | 1034.4 |
1455062400000 | 1056.27 |
1455148800000 | 1014.77 |
1455235200000 | 1036.37 |
1455494400000 | 1067.86 |
1455580800000 | 1063.96 |
1455667200000 | 1095.1 |
1455753600000 | 1094.25 |
1455840000000 | 1086.7 |
1456099200000 | 1108.84 |
1456185600000 | 1094.94 |
1456272000000 | 1069.15 |
1456358400000 | 1088.4 |
1456444800000 | 1104.43 |
1456704000000 | 1110.09 |
1456790400000 | 1131.08 |
1456876800000 | 1138.15 |
1456963200000 | 1134.63 |
1457049600000 | 1142.48 |
1457308800000 | 1137.45 |
1457395200000 | 1130.71 |
1457481600000 | 1135.65 |
1457568000000 | 1119.41 |
1457654400000 | 1156.53 |
1457913600000 | 1166.12 |
1458000000000 | 1157.9 |
1458086400000 | 1157.49 |
1458172800000 | 1149.13 |
1458259200000 | 1155.59 |
1458518400000 | 1152.11 |
1458604800000 | 1152.3 |
1458691200000 | 1152.78 |
1458777600000 | 1132.19 |
1459209600000 | 1139.97 |
1459296000000 | 1155.5 |
1459382400000 | 1141.04 |
1459468800000 | 1122.04 |
1459728000000 | 1123.94 |
1459814400000 | 1099.07 |
1459900800000 | 1104.48 |
1459987200000 | 1092.09 |
1460073600000 | 1104.96 |
1460332800000 | 1108.95 |
1460419200000 | 1115.83 |
1460505600000 | 1149.84 |
1460592000000 | 1158.01 |
1460678400000 | 1155.73 |
1460937600000 | 1160.41 |
1461024000000 | 1181.58 |
1461110400000 | 1189.86 |
1461196800000 | 1188.22 |
1461283200000 | 1182.6 |
1461542400000 | 1174.33 |
1461628800000 | 1175.49 |
1461715200000 | 1179.04 |
1461801600000 | 1178.94 |
1461888000000 | 1145.44 |
1462147200000 | 1151.42 |
1462233600000 | 1131.41 |
1462320000000 | 1120.58 |
1462406400000 | 1123.13 |
1462492800000 | 1123.67 |
1462752000000 | 1132.49 |
1462838400000 | 1141.29 |
1462924800000 | 1132.48 |
1463011200000 | 1126.97 |
1463097600000 | 1135.18 |
1463356800000 | 1133.97 |
1463443200000 | 1128.36 |
1463529600000 | 1135.77 |
1463616000000 | 1127.22 |
1463702400000 | 1142.96 |
1463961600000 | 1138.27 |
1464048000000 | 1166.73 |
1464134400000 | 1186.09 |
1464220800000 | 1193.33 |
1464307200000 | 1196.94 |
1464566400000 | 1201.09 |
1464652800000 | 1191.54 |
1464739200000 | 1184.14 |
1464825600000 | 1183.09 |
1464912000000 | 1168.29 |
1465171200000 | 1169.62 |
1465257600000 | 1181.28 |
1465344000000 | 1171.52 |
1465430400000 | 1159.92 |
1465516800000 | 1130.14 |
1465776000000 | 1106.48 |
1465862400000 | 1087.16 |
1465948800000 | 1098.18 |
1466035200000 | 1094.13 |
1466121600000 | 1104.18 |
1466380800000 | 1141.13 |
1466467200000 | 1150.15 |
1466553600000 | 1155.14 |
1466640000000 | 1177.48 |
1466726400000 | 1081.33 |
1466985600000 | 1043.21 |
1467072000000 | 1064.71 |
1467158400000 | 1091.29 |
1467244800000 | 1103.71 |
1467331200000 | 1111.87 |
1467590400000 | 1102.43 |
1467676800000 | 1082.73 |
1467763200000 | 1065.66 |
1467849600000 | 1072.88 |
1467936000000 | 1096.43 |
1468195200000 | 1115.39 |
1468281600000 | 1133.91 |
1468368000000 | 1130.13 |
1468454400000 | 1143.51 |
1468540800000 | 1142.12 |
1468800000000 | 1141.23 |
1468886400000 | 1134.3 |
1468972800000 | 1151.23 |
1469059200000 | 1151.68 |
1469145600000 | 1153.94 |
1469404800000 | 1157.36 |
1469491200000 | 1160.06 |
1469577600000 | 1170.05 |
1469664000000 | 1158 |
1469750400000 | 1169.12 |
1470009600000 | 1160.67 |
1470096000000 | 1139.62 |
1470182400000 | 1141.22 |
1470268800000 | 1151.56 |
1470355200000 | 1169.44 |
1470614400000 | 1173.45 |
1470700800000 | 1193.1 |
1470787200000 | 1191.53 |
1470873600000 | 1203.75 |
1470960000000 | 1201.91 |
1471219200000 | 1203.21 |
1471305600000 | 1192.82 |
1471392000000 | 1180.23 |
1471478400000 | 1186 |
1471564800000 | 1177.77 |
1471824000000 | 1174.14 |
1471910400000 | 1187.43 |
1471996800000 | 1193.27 |
1472083200000 | 1184.78 |
1472169600000 | 1191.97 |
1472428800000 | 1188.65 |
1472515200000 | 1200.03 |
1472601600000 | 1197.01 |
1472688000000 | 1197.5 |
1472774400000 | 1219.43 |
1473033600000 | 1218.2 |
1473120000000 | 1214.59 |
1473206400000 | 1222.2 |
1473292800000 | 1215.6 |
1473379200000 | 1202.84 |
1473638400000 | 1187.78 |
1473724800000 | 1177.37 |
1473811200000 | 1173.41 |
1473897600000 | 1181.34 |
1473984000000 | 1167.4 |
1474243200000 | 1181.41 |
1474329600000 | 1181.82 |
1474416000000 | 1190.26 |
1474502400000 | 1217.98 |
1474588800000 | 1211.63 |
1474848000000 | 1190.7 |
1474934400000 | 1190.8 |
1475020800000 | 1198.1 |
1475107200000 | 1191.74 |
1475193600000 | 1196.44 |
1475452800000 | 1195.73 |
1475539200000 | 1206.34 |
1475625600000 | 1202.69 |
1475712000000 | 1199.63 |
1475798400000 | 1187.32 |
1476057600000 | 1199.99 |
1476144000000 | 1195.72 |
1476230400000 | 1190.76 |
1476316800000 | 1177.1 |
1476403200000 | 1195.84 |
1476662400000 | 1190.19 |
1476748800000 | 1204.89 |
1476835200000 | 1208.46 |
1476921600000 | 1214.77 |
1477008000000 | 1214.94 |
1477267200000 | 1221.18 |
1477353600000 | 1217.24 |
1477440000000 | 1213.4 |
1477526400000 | 1212.22 |
1477612800000 | 1208.17 |
1477872000000 | 1201.22 |
1477958400000 | 1187.44 |
1478044800000 | 1171.64 |
1478131200000 | 1168.12 |
1478217600000 | 1161.14 |
1478476800000 | 1182.19 |
1478563200000 | 1187.54 |
1478649600000 | 1195.18 |
1478736000000 | 1187.69 |
1478822400000 | 1183.19 |
1479081600000 | 1184.96 |
1479168000000 | 1189.01 |
1479254400000 | 1183.98 |
1479340800000 | 1189.15 |
1479427200000 | 1184.15 |
1479686400000 | 1186.34 |
1479772800000 | 1190.93 |
1479859200000 | 1186.26 |
1479945600000 | 1189.23 |
1480032000000 | 1192.38 |
1480291200000 | 1180.58 |
1480377600000 | 1188.84 |
1480464000000 | 1191.78 |
1480550400000 | 1180.53 |
1480636800000 | 1174.63 |
1480896000000 | 1189.78 |
1480982400000 | 1207.51 |
1481068800000 | 1225.19 |
1481155200000 | 1242.6 |
1481241600000 | 1247.99 |
1481500800000 | 1245.42 |
1481587200000 | 1258.03 |
1481673600000 | 1249.71 |
1481760000000 | 1262.2 |
1481846400000 | 1267.08 |
1482105600000 | 1267.17 |
1482192000000 | 1273.11 |
1482278400000 | 1270.95 |
1482364800000 | 1268.23 |
1482451200000 | 1270.72 |
1482796800000 | 1272.93 |
1482883200000 | 1272.31 |
1482969600000 | 1269.14 |
1483056000000 | 1274.88 |
1483315200000 | 1282.5 |
1483401600000 | 1284.5 |
1483488000000 | 1282.98 |
1483574400000 | 1282.67 |
1483660800000 | 1286.67 |
1483920000000 | 1282 |
1484006400000 | 1282.03 |
1484092800000 | 1281.25 |
1484179200000 | 1271.83 |
1484265600000 | 1284.23 |
1484524800000 | 1274.41 |
1484611200000 | 1270.52 |
1484697600000 | 1274.42 |
1484784000000 | 1275.88 |
1484870400000 | 1277.07 |
1485129600000 | 1268.2 |
1485216000000 | 1273.51 |
1485302400000 | 1291.91 |
1485388800000 | 1288.92 |
1485475200000 | 1284.02 |
1485734400000 | 1269.62 |
1485820800000 | 1257.01 |
1485907200000 | 1268.05 |
1485993600000 | 1270.58 |
1486080000000 | 1277.61 |
1486339200000 | 1263.26 |
1486425600000 | 1263.54 |
1486512000000 | 1264.88 |
1486598400000 | 1275.86 |
1486684800000 | 1272.72 |
1486944000000 | 1286.95 |
1487030400000 | 1289.7 |
1487116800000 | 1295.12 |
1487203200000 | 1289.98 |
1487289600000 | 1293.14 |
1487548800000 | 1293.13 |
1487635200000 | 1302.56 |
1487721600000 | 1305.6 |
1487808000000 | 1302.9 |
1487894400000 | 1291.09 |
1488153600000 | 1293.06 |
1488240000000 | 1296.19 |
1488326400000 | 1322.09 |
1488412800000 | 1316.72 |
1488499200000 | 1322.27 |
1488758400000 | 1316.86 |
1488844800000 | 1316.94 |
1488931200000 | 1321.15 |
1489017600000 | 1332.78 |
1489104000000 | 1335.36 |
1489363200000 | 1336.36 |
1489449600000 | 1332.76 |
1489536000000 | 1336.71 |
1489622400000 | 1348.67 |
1489708800000 | 1354.44 |
1489968000000 | 1352.88 |
1490054400000 | 1346.75 |
1490140800000 | 1341.49 |
1490227200000 | 1353.06 |
1490313600000 | 1352.57 |
1490572800000 | 1349.13 |
1490659200000 | 1359.02 |
1490745600000 | 1361.61 |
1490832000000 | 1366.65 |
1490918400000 | 1373.34 |
1491177600000 | 1363.59 |
1491264000000 | 1366.67 |
1491350400000 | 1361.4 |
1491436800000 | 1367.67 |
1491523200000 | 1369.93 |
1491782400000 | 1365.6 |
1491868800000 | 1361.86 |
1491955200000 | 1361.22 |
1492041600000 | 1355.22 |
1492473600000 | 1343.56 |
1492560000000 | 1350.46 |
1492646400000 | 1357.78 |
1492732800000 | 1357.86 |
1492992000000 | 1409.42 |
1493078400000 | 1413.32 |
1493164800000 | 1414.52 |
1493251200000 | 1408.08 |
1493337600000 | 1408.65 |
1493596800000 | 1408.65 |
1493683200000 | 1419.23 |
1493769600000 | 1421.99 |
1493856000000 | 1441.48 |
1493942400000 | 1455.76 |
1494201600000 | 1449.96 |
1494288000000 | 1452.67 |
1494374400000 | 1450.84 |
1494460800000 | 1443.95 |
1494547200000 | 1448.65 |
1494806400000 | 1451.88 |
1494892800000 | 1451.97 |
1494979200000 | 1430.97 |
1495065600000 | 1420.72 |
1495152000000 | 1430.02 |
1495411200000 | 1428.95 |
1495497600000 | 1435.95 |
1495584000000 | 1435.51 |
1495670400000 | 1436.44 |
1495756800000 | 1434.35 |
1496016000000 | 1433.29 |
1496102400000 | 1427.9 |
1496188800000 | 1426.87 |
1496275200000 | 1434.01 |
1496361600000 | 1445.24 |
1496620800000 | 1440.8 |
1496707200000 | 1430.44 |
1496793600000 | 1431.46 |
1496880000000 | 1434.96 |
1496966400000 | 1444.39 |
1497225600000 | 1428.95 |
1497312000000 | 1435.17 |
1497398400000 | 1433.19 |
1497484800000 | 1422.77 |
1497571200000 | 1430.76 |
1497830400000 | 1443.55 |
1497916800000 | 1437.21 |
1498003200000 | 1434.88 |
1498089600000 | 1433.33 |
1498176000000 | 1429.23 |
1498435200000 | 1437.19 |
1498521600000 | 1426.33 |
1498608000000 | 1425.12 |
1498694400000 | 1398.68 |
1498780800000 | 1391.22 |
1499040000000 | 1411.33 |
1499126400000 | 1406.52 |
1499212800000 | 1408.83 |
1499299200000 | 1403.51 |
1499385600000 | 1405.37 |
1499644800000 | 1411.28 |
1499731200000 | 1404.57 |
1499817600000 | 1424.63 |
1499904000000 | 1429.7 |
1499990400000 | 1429.36 |
1500249600000 | 1427.92 |
1500336000000 | 1413.35 |
1500422400000 | 1421.48 |
1500508800000 | 1422.63 |
1500595200000 | 1401.76 |
1500854400000 | 1401.15 |
1500940800000 | 1409.11 |
1501027200000 | 1415.69 |
1501113600000 | 1422.89 |
1501200000000 | 1410.28 |
1501459200000 | 1402.72 |
1501545600000 | 1413.35 |
1501632000000 | 1406.91 |
1501718400000 | 1411.08 |
1501804800000 | 1426.84 |
1502064000000 | 1427.88 |
1502150400000 | 1431.58 |
1502236800000 | 1412.33 |
1502323200000 | 1396.4 |
1502409600000 | 1384.49 |
1502668800000 | 1401.7 |
1502755200000 | 1405.25 |
1502841600000 | 1414.66 |
1502928000000 | 1405.43 |
1503014400000 | 1398.28 |
1503273600000 | 1390.65 |
1503360000000 | 1403.17 |
1503446400000 | 1395.92 |
1503532800000 | 1397.43 |
1503619200000 | 1394.31 |
1503878400000 | 1387.56 |
1503964800000 | 1374.36 |
1504051200000 | 1381.27 |
1504137600000 | 1388.58 |
1504224000000 | 1395.84 |
1504483200000 | 1390.82 |
1504569600000 | 1387.21 |
1504656000000 | 1391.47 |
1504742400000 | 1396.48 |
1504828800000 | 1397.82 |
1505088000000 | 1419.52 |
1505174400000 | 1426.01 |
1505260800000 | 1431.15 |
1505347200000 | 1431.74 |
1505433600000 | 1428.23 |
1505692800000 | 1432.74 |
1505779200000 | 1433.7 |
1505865600000 | 1429.54 |
1505952000000 | 1432.58 |
1506038400000 | 1433.69 |
1506297600000 | 1429.68 |
1506384000000 | 1428.99 |
1506470400000 | 1439.2 |
1506556800000 | 1443.85 |
1506643200000 | 1455.11 |
1506902400000 | 1459.78 |
1506988800000 | 1461.53 |
1507075200000 | 1455.4 |
1507161600000 | 1461.19 |
1507248000000 | 1456.62 |
1507507200000 | 1461.23 |
1507593600000 | 1458.63 |
1507680000000 | 1463.16 |
1507766400000 | 1463.52 |
1507852800000 | 1463.38 |
1508112000000 | 1461.36 |
1508198400000 | 1461.65 |
1508284800000 | 1465.74 |
1508371200000 | 1457.95 |
1508457600000 | 1461.45 |
1508716800000 | 1462.12 |
1508803200000 | 1462.8 |
1508889600000 | 1459.58 |
1508976000000 | 1478.19 |
1509062400000 | 1482.24 |
1509321600000 | 1486.32 |
1509408000000 | 1490.05 |
1509494400000 | 1499.13 |
1509580800000 | 1494.95 |
1509667200000 | 1494.68 |
1509926400000 | 1490.48 |
1510012800000 | 1482.32 |
1510099200000 | 1481.78 |
1510185600000 | 1464.87 |
1510272000000 | 1458.74 |
1510531200000 | 1452.75 |
1510617600000 | 1447.04 |
1510704000000 | 1442.16 |
1510790400000 | 1451.83 |
1510876800000 | 1445.38 |
1511136000000 | 1450.17 |
1511222400000 | 1455.84 |
1511308800000 | 1447.9 |
1511395200000 | 1451.39 |
1511481600000 | 1455.88 |
1511740800000 | 1447.93 |
1511827200000 | 1454.13 |
1511913600000 | 1453.36 |
1512000000000 | 1446.02 |
1512086400000 | 1429.85 |
1512345600000 | 1448.03 |
1512432000000 | 1449.68 |
1512518400000 | 1447.49 |
1512604800000 | 1454.36 |
1512691200000 | 1463.37 |
1512950400000 | 1459.19 |
1513036800000 | 1464.03 |
1513123200000 | 1456.31 |
1513209600000 | 1447.82 |
1513296000000 | 1449.19 |
1513555200000 | 1468.71 |
1513641600000 | 1462.12 |
1513728000000 | 1447.57 |
1513814400000 | 1454.95 |
1513900800000 | 1447.67 |
1514332800000 | 1446.98 |
1514419200000 | 1437.58 |
1514505600000 | 1429.59 |
1514851200000 | 1423.67 |
1514937600000 | 1432.06 |
1515024000000 | 1454.23 |
1515110400000 | 1469.96 |
1515369600000 | 1473.15 |
1515456000000 | 1480.02 |
1515542400000 | 1474.88 |
1515628800000 | 1467.84 |
1515715200000 | 1472.59 |
1515974400000 | 1471.92 |
1516060800000 | 1475.38 |
1516147200000 | 1474.36 |
1516233600000 | 1478.95 |
1516320000000 | 1490.7 |
1516579200000 | 1496.12 |
1516665600000 | 1498.9 |
1516752000000 | 1485.33 |
1516838400000 | 1482.23 |
1516924800000 | 1490.45 |
1517184000000 | 1489.42 |
1517270400000 | 1478.5 |
1517356800000 | 1480.45 |
1517443200000 | 1470.72 |
1517529600000 | 1450.54 |
1517788800000 | 1433.2 |
1517875200000 | 1399 |
1517961600000 | 1426.79 |
1518048000000 | 1393.26 |
1518134400000 | 1374.64 |
1518393600000 | 1393.11 |
1518480000000 | 1378.84 |
1518566400000 | 1393.02 |
1518652800000 | 1400.11 |
1518739200000 | 1414.62 |
1518998400000 | 1405.73 |
1519084800000 | 1415.96 |
1519171200000 | 1416.11 |
1519257600000 | 1415.24 |
1519344000000 | 1418.36 |
1519603200000 | 1428.11 |
1519689600000 | 1425.89 |
1519776000000 | 1421.62 |
1519862400000 | 1404.32 |
1519948800000 | 1375.53 |
1520208000000 | 1387.36 |
1520294400000 | 1389.57 |
1520380800000 | 1397.94 |
1520467200000 | 1415.44 |
1520553600000 | 1418.36 |
1520812800000 | 1423.45 |
1520899200000 | 1407.97 |
1520985600000 | 1405.47 |
1521072000000 | 1415.68 |
1521158400000 | 1421.44 |
1521417600000 | 1405.98 |
1521504000000 | 1414.5 |
1521590400000 | 1410.61 |
1521676800000 | 1387.72 |
1521763200000 | 1367.67 |
1522022400000 | 1357.43 |
1522108800000 | 1374.07 |
1522195200000 | 1380.47 |
1522281600000 | 1391.38 |
1522713600000 | 1384 |
1522800000000 | 1378.69 |
1522886400000 | 1415.53 |
1522972800000 | 1409.68 |
1523232000000 | 1413.72 |
1523318400000 | 1421.23 |
1523404800000 | 1412.82 |
1523491200000 | 1422.8 |
1523577600000 | 1425.14 |
1523836800000 | 1423.63 |
1523923200000 | 1439.09 |
1524009600000 | 1442.3 |
1524096000000 | 1439.11 |
1524182400000 | 1441.88 |
1524441600000 | 1448.95 |
1524528000000 | 1447.93 |
1524614400000 | 1441.87 |
1524700800000 | 1451.18 |
1524787200000 | 1457.4 |
1525046400000 | 1464.23 |
1525132800000 | 1464.23 |
1525219200000 | 1474.36 |
1525305600000 | 1465.72 |
1525392000000 | 1475.2 |
1525651200000 | 1481.96 |
1525737600000 | 1481.44 |
1525824000000 | 1484.12 |
1525910400000 | 1488.89 |
1525996800000 | 1489.26 |
1526256000000 | 1488.37 |
1526342400000 | 1486.93 |
1526428800000 | 1487.57 |
1526515200000 | 1497.85 |
1526601600000 | 1491.25 |
1526860800000 | 1493.71 |
1526947200000 | 1499.77 |
1527033600000 | 1483.66 |
1527120000000 | 1480.08 |
1527206400000 | 1479.9 |
1527465600000 | 1470.28 |
1527552000000 | 1443.88 |
1527638400000 | 1449.42 |
1527724800000 | 1436.16 |
1527811200000 | 1455.79 |
1528070400000 | 1465.54 |
1528156800000 | 1464.09 |
1528243200000 | 1465.07 |
1528329600000 | 1460.5 |
1528416000000 | 1456.96 |
1528675200000 | 1473.83 |
1528761600000 | 1472.77 |
1528848000000 | 1477.79 |
1528934400000 | 1493.06 |
1529020800000 | 1484.25 |
1529280000000 | 1468.29 |
1529366400000 | 1455.67 |
1529452800000 | 1457.49 |
1529539200000 | 1444.86 |
1529625600000 | 1456.84 |
1529884800000 | 1425.77 |
1529971200000 | 1426.61 |
1530057600000 | 1436.58 |
1530144000000 | 1422.58 |
1530230400000 | 1437.61 |
1530489600000 | 1425.29 |
1530576000000 | 1439.9 |
1530662400000 | 1439.81 |
1530748800000 | 1450.08 |
1530835200000 | 1456.06 |
1531094400000 | 1463.2 |
1531180800000 | 1466.56 |
1531267200000 | 1447.05 |
1531353600000 | 1458.4 |
1531440000000 | 1462.44 |
1531699200000 | 1462.3 |
1531785600000 | 1466.57 |
1531872000000 | 1479.5 |
1531958400000 | 1472.61 |
1532044800000 | 1468.91 |
1532304000000 | 1463.95 |
1532390400000 | 1475.06 |
1532476800000 | 1470.8 |
1532563200000 | 1481.44 |
1532649600000 | 1487.4 |
1532908800000 | 1480.62 |
1532995200000 | 1483.6 |
1533081600000 | 1477.03 |
1533168000000 | 1463.12 |
1533254400000 | 1469.72 |
1533513600000 | 1468.11 |
1533600000000 | 1474.59 |
1533686400000 | 1470.64 |
1533772800000 | 1472.93 |
1533859200000 | 1445.67 |
1534118400000 | 1444.45 |
1534204800000 | 1446.42 |
1534291200000 | 1427.64 |
1534377600000 | 1439.05 |
1534464000000 | 1435.35 |
1534723200000 | 1444.05 |
1534809600000 | 1449.82 |
1534896000000 | 1450.18 |
1534982400000 | 1450.28 |
1535068800000 | 1452.36 |
1535328000000 | 1464.5 |
1535414400000 | 1462.29 |
1535500800000 | 1464.55 |
1535587200000 | 1455.05 |
1535673600000 | 1441.06 |
1535932800000 | 1442.01 |
1536019200000 | 1427.67 |
1536105600000 | 1407.09 |
1536192000000 | 1396.73 |
1536278400000 | 1397.2 |
1536537600000 | 1406.68 |
1536624000000 | 1405.49 |
1536710400000 | 1410.14 |
1536796800000 | 1412.59 |
1536883200000 | 1416.68 |
1537142400000 | 1415.29 |
1537228800000 | 1420.46 |
1537315200000 | 1423.03 |
1537401600000 | 1435.91 |
1537488000000 | 1449.26 |
1537747200000 | 1440.69 |
1537833600000 | 1449.31 |
1537920000000 | 1452.9 |
1538006400000 | 1457.73 |
1538092800000 | 1435.8 |
1538352000000 | 1441.84 |
1538438400000 | 1429.95 |
1538524800000 | 1436.71 |
1538611200000 | 1422.91 |
1538697600000 | 1410.62 |
1538956800000 | 1393.55 |
1539043200000 | 1400.05 |
1539129600000 | 1369.63 |
1539216000000 | 1346.21 |
1539302400000 | 1342.14 |
1539561600000 | 1346.5 |
1539648000000 | 1368.56 |
1539734400000 | 1364.24 |
1539820800000 | 1349.45 |
1539907200000 | 1352.68 |
1540166400000 | 1346.51 |
1540252800000 | 1327.74 |
1540339200000 | 1325.03 |
1540425600000 | 1339.54 |
1540512000000 | 1327.66 |
1540771200000 | 1334.98 |
1540857600000 | 1332.34 |
1540944000000 | 1350.79 |
1541030400000 | 1357.07 |
1541116800000 | 1361.91 |
1541376000000 | 1359.21 |
1541462400000 | 1357.93 |
1541548800000 | 1374.64 |
1541635200000 | 1371.76 |
1541721600000 | 1371.24 |
1541980800000 | 1355.37 |
1542067200000 | 1372.02 |
1542153600000 | 1363.35 |
1542240000000 | 1358.81 |
1542326400000 | 1357.08 |
1542585600000 | 1345.89 |
1542672000000 | 1326.48 |
1542758400000 | 1342.14 |
1542844800000 | 1331.19 |
1542931200000 | 1338.61 |
1543190400000 | 1354.55 |
1543276800000 | 1355.52 |
1543363200000 | 1356.68 |
1543449600000 | 1358.9 |
1543536000000 | 1357.74 |
1543795200000 | 1375.07 |
1543881600000 | 1367 |
1543968000000 | 1350.08 |
1544054400000 | 1308 |
1544140800000 | 1311.19 |
1544400000000 | 1296.91 |
1544486400000 | 1311.83 |
1544572800000 | 1332.31 |
1544659200000 | 1332.91 |
1544745600000 | 1323.71 |
1545004800000 | 1309.3 |
1545091200000 | 1302.42 |
1545177600000 | 1309.99 |
1545264000000 | 1288.92 |
1545350400000 | 1286.57 |
1545609600000 | 1277.12 |
1545868800000 | 1261.45 |
1545955200000 | 1282.03 |
1546214400000 | 1288.89 |
1546387200000 | 1284.77 |
1546473600000 | 1266.18 |
1546560000000 | 1298.55 |
1546819200000 | 1297.4 |
1546905600000 | 1304.41 |
1546992000000 | 1310.07 |
1547078400000 | 1312.59 |
1547164800000 | 1313.79 |
1547424000000 | 1304.21 |
1547510400000 | 1308.48 |
1547596800000 | 1312.43 |
1547683200000 | 1313.07 |
1547769600000 | 1339.52 |
1548028800000 | 1335.83 |
1548115200000 | 1331.15 |
1548201600000 | 1334.56 |
1548288000000 | 1340.34 |
1548374400000 | 1352.06 |
1548633600000 | 1341.18 |
1548720000000 | 1347.32 |
1548806400000 | 1351.89 |
1548892800000 | 1350.97 |
1548979200000 | 1354.97 |
1549238400000 | 1352.56 |
1549324800000 | 1374.73 |
1549411200000 | 1374.5 |
1549497600000 | 1352.18 |
1549584000000 | 1345.27 |
1549843200000 | 1358.42 |
1549929600000 | 1369.01 |
1550016000000 | 1376.02 |
1550102400000 | 1370.93 |
1550188800000 | 1392.69 |
1550448000000 | 1395.72 |
1550534400000 | 1392.94 |
1550620800000 | 1401.72 |
1550707200000 | 1404.81 |
1550793600000 | 1407.55 |
1551052800000 | 1412.71 |
1551139200000 | 1414.95 |
1551225600000 | 1406.99 |
1551312000000 | 1415.52 |
1551398400000 | 1421.81 |
1551657600000 | 1421.29 |
1551744000000 | 1425.82 |
1551830400000 | 1424.68 |
1551916800000 | 1421.33 |
1552003200000 | 1412.98 |
1552262400000 | 1422.83 |
1552348800000 | 1423.58 |
1552435200000 | 1429.33 |
1552521600000 | 1440.33 |
1552608000000 | 1461.02 |
1552867200000 | 1460.95 |
1552953600000 | 1469.34 |
1553040000000 | 1459.61 |
1553126400000 | 1458.37 |
1553212800000 | 1433.89 |
1553472000000 | 1431.76 |
1553558400000 | 1442.68 |
1553644800000 | 1443.95 |
1553731200000 | 1442.05 |
1553817600000 | 1454.37 |
1554076800000 | 1468.45 |
1554163200000 | 1473.35 |
1554249600000 | 1488.89 |
1554336000000 | 1491.78 |
1554422400000 | 1492.23 |
1554681600000 | 1488.19 |
1554768000000 | 1480.21 |
1554854400000 | 1484.67 |
1554940800000 | 1490.86 |
1555027200000 | 1495.24 |
1555286400000 | 1496.64 |
1555372800000 | 1504.61 |
1555459200000 | 1509.19 |
1555545600000 | 1517.25 |
1555977600000 | 1517.55 |
1556064000000 | 1523.38 |
1556150400000 | 1522.01 |
1556236800000 | 1525.38 |
1556496000000 | 1531.51 |
1556582400000 | 1535.85 |
1556668800000 | 1535.85 |
1556755200000 | 1525.8 |
1556841600000 | 1532.27 |
1557100800000 | 1517.57 |
1557187200000 | 1497.42 |
1557273600000 | 1504.12 |
1557360000000 | 1481.59 |
1557446400000 | 1487.13 |
1557705600000 | 1469.88 |
1557792000000 | 1490.02 |
1557878400000 | 1497.69 |
1557964800000 | 1523.36 |
1558051200000 | 1517.97 |
1558310400000 | 1496.19 |
1558396800000 | 1505.54 |
1558483200000 | 1508.82 |
1558569600000 | 1488.85 |
1558656000000 | 1499.64 |
1558915200000 | 1505.14 |
1559001600000 | 1499.24 |
1559088000000 | 1479.13 |
1559174400000 | 1489.53 |
1559260800000 | 1472.6 |
1559520000000 | 1479.04 |
1559606400000 | 1488.25 |
1559692800000 | 1493.44 |
1559779200000 | 1491.13 |
1559865600000 | 1509.56 |
1560124800000 | 1513.31 |
1560211200000 | 1518.58 |
1560297600000 | 1515.68 |
1560384000000 | 1517.4 |
1560470400000 | 1510.36 |
1560729600000 | 1512.65 |
1560816000000 | 1543.57 |
1560902400000 | 1544.13 |
1560988800000 | 1549.8 |
1561075200000 | 1548.14 |
1561334400000 | 1544.31 |
1561420800000 | 1538.17 |
1561507200000 | 1534.48 |
1561593600000 | 1532.22 |
1561680000000 | 1546.54 |
1561939200000 | 1558.61 |
1562025600000 | 1565.57 |
1562112000000 | 1583.76 |
1562198400000 | 1586.2 |
1562284800000 | 1576.18 |
1562544000000 | 1574.69 |
1562630400000 | 1570.21 |
1562716800000 | 1564.56 |
1562803200000 | 1562.48 |
1562889600000 | 1560.33 |
1563148800000 | 1561.49 |
1563235200000 | 1569.97 |
1563321600000 | 1563.92 |
1563408000000 | 1556.05 |
1563494400000 | 1554.2 |
1563753600000 | 1558.93 |
1563840000000 | 1573.06 |
1563926400000 | 1574.92 |
1564012800000 | 1568.81 |
1564099200000 | 1574.54 |
1564358400000 | 1573.31 |
1564444800000 | 1548.17 |
1564531200000 | 1551.54 |
1564617600000 | 1566.56 |
1564704000000 | 1519.56 |
1564963200000 | 1488.64 |
1565049600000 | 1482.94 |
1565136000000 | 1490 |
1565222400000 | 1515.81 |
1565308800000 | 1496.56 |
1565568000000 | 1492.41 |
1565654400000 | 1502.72 |
1565740800000 | 1473.74 |
1565827200000 | 1472.83 |
1565913600000 | 1494.69 |
1566172800000 | 1511.36 |
1566259200000 | 1502.01 |
1566345600000 | 1522.69 |
1566432000000 | 1511.9 |
1566518400000 | 1496.94 |
1566777600000 | 1502.96 |
1566864000000 | 1513.1 |
1566950400000 | 1508.83 |
1567036800000 | 1527.39 |
1567123200000 | 1536.43 |
1567382400000 | 1540.67 |
1567468800000 | 1537.58 |
1567555200000 | 1550.28 |
1567641600000 | 1563.78 |
1567728000000 | 1568.78 |
1567987200000 | 1565.63 |
1568073600000 | 1565.43 |
1568160000000 | 1573.63 |
1568246400000 | 1584.27 |
1568332800000 | 1586.96 |
1568592000000 | 1571.01 |
1568678400000 | 1573.93 |
1568764800000 | 1576.52 |
1568851200000 | 1586.93 |
1568937600000 | 1593.76 |
1569196800000 | 1580.45 |
1569283200000 | 1581.92 |
1569369600000 | 1571.47 |
1569456000000 | 1583.76 |
1569542400000 | 1589.36 |
1569801600000 | 1599.7 |
1569888000000 | 1577.29 |
1569974400000 | 1531.65 |
1570060800000 | 1534.95 |
1570147200000 | 1550.19 |
1570406400000 | 1561.59 |
1570492800000 | 1543.56 |
1570579200000 | 1557.02 |
1570665600000 | 1569.47 |
1570752000000 | 1602.77 |
1571011200000 | 1596.52 |
1571097600000 | 1615.1 |
1571184000000 | 1614.15 |
1571270400000 | 1608.24 |
1571356800000 | 1603.56 |
1571616000000 | 1610.97 |
1571702400000 | 1611.27 |
1571788800000 | 1610.72 |
1571875200000 | 1613.5 |
1571961600000 | 1614.03 |
1572220800000 | 1613.65 |
1572307200000 | 1612.34 |
1572393600000 | 1611.87 |
1572480000000 | 1605.69 |
1572566400000 | 1613.08 |
1572825600000 | 1630.3 |
1572912000000 | 1633.7 |
1572998400000 | 1640 |
1573084800000 | 1649.08 |
1573171200000 | 1646.75 |
1573430400000 | 1645.36 |
1573516800000 | 1650.96 |
1573603200000 | 1646.89 |
1573689600000 | 1643.9 |
1573776000000 | 1654.84 |
1574035200000 | 1655.31 |
1574121600000 | 1651.67 |
1574208000000 | 1646.57 |
1574294400000 | 1643.63 |
1574380800000 | 1646.02 |
1574640000000 | 1655.93 |
1574726400000 | 1658.76 |
1574812800000 | 1662.77 |
1574899200000 | 1659.73 |
1574985600000 | 1661.59 |
1575244800000 | 1626.89 |
1575331200000 | 1622.67 |
1575417600000 | 1642.26 |
1575504000000 | 1636.74 |
1575590400000 | 1658.06 |
1575849600000 | 1651.03 |
1575936000000 | 1651.45 |
1576022400000 | 1658.28 |
1576108800000 | 1665.98 |
1576195200000 | 1674.9 |
1576454400000 | 1695.98 |
1576540800000 | 1682.8 |
1576627200000 | 1680.46 |
1576713600000 | 1680.51 |
1576800000000 | 1698.49 |
1577059200000 | 1697.01 |
1577145600000 | 1695.69 |
1577404800000 | 1700.41 |
1577664000000 | 1685.91 |
1577750400000 | 1683.13 |
1577923200000 | 1702.95 |
1578009600000 | 1693.13 |
1578268800000 | 1683.04 |
1578355200000 | 1687.27 |
1578441600000 | 1692.41 |
1578528000000 | 1704.47 |
1578614400000 | 1701.54 |
1578873600000 | 1698.99 |
1578960000000 | 1699.84 |
1579046400000 | 1699.27 |
1579132800000 | 1701.11 |
1579219200000 | 1718.75 |
1579478400000 | 1713.03 |
1579564800000 | 1709.34 |
1579651200000 | 1701.79 |
1579737600000 | 1687.21 |
1579824000000 | 1706.03 |
1580083200000 | 1660.47 |
1580169600000 | 1678.05 |
1580256000000 | 1686.32 |
1580342400000 | 1667.26 |
1580428800000 | 1645.93 |
1580688000000 | 1657.49 |
1580774400000 | 1688.67 |
1580860800000 | 1709.97 |
1580947200000 | 1726.5 |
1581033600000 | 1723.25 |
1581292800000 | 1723.71 |
1581379200000 | 1738.56 |
1581465600000 | 1751.55 |
1581552000000 | 1752.95 |
1581638400000 | 1751.97 |
1581897600000 | 1757.4 |
1581984000000 | 1752.22 |
1582070400000 | 1767.39 |
1582156800000 | 1744.43 |
1582243200000 | 1736.06 |
1582502400000 | 1670.91 |
1582588800000 | 1637.94 |
1582675200000 | 1640.77 |
1582761600000 | 1582.63 |
1582848000000 | 1526.49 |
1583107200000 | 1531.08 |
1583193600000 | 1546.15 |
1583280000000 | 1567.62 |
1583366400000 | 1545.64 |
1583452800000 | 1488.59 |
1583712000000 | 1379.66 |
1583798400000 | 1355.4 |
1583884800000 | 1357.76 |
1583971200000 | 1206.05 |
1584057600000 | 1226.3 |
1584316800000 | 1164.19 |
1584403200000 | 1204.1 |
1584489600000 | 1147.62 |
1584576000000 | 1181.62 |
1584662400000 | 1217.44 |
1584921600000 | 1187.16 |
1585008000000 | 1284.28 |
1585094400000 | 1321.25 |
1585180800000 | 1340.92 |
1585267200000 | 1288.57 |
1585526400000 | 1307.48 |
1585612800000 | 1315.59 |
1585699200000 | 1268.68 |
1585785600000 | 1268.43 |
1585872000000 | 1261.19 |
1586131200000 | 1320.72 |
1586217600000 | 1347.18 |
1586304000000 | 1345.96 |
1586390400000 | 1363.42 |
1586822400000 | 1379.53 |
1586908800000 | 1337.47 |
1586995200000 | 1343.65 |
1587081600000 | 1375.92 |
1587340800000 | 1388.75 |
1587427200000 | 1337.21 |
1587513600000 | 1355.53 |
1587600000000 | 1359.57 |
1587686400000 | 1342.01 |
1587945600000 | 1374.43 |
1588032000000 | 1393.82 |
1588118400000 | 1417.92 |
1588204800000 | 1391.14 |
1588291200000 | 1391.14 |
1588550400000 | 1347.05 |
1588636800000 | 1371.8 |
1588723200000 | 1362.73 |
1588809600000 | 1383.77 |
1588896000000 | 1396.71 |
1589155200000 | 1390.19 |
1589241600000 | 1392.18 |
1589328000000 | 1364.59 |
1589414400000 | 1338.61 |
1589500800000 | 1343.46 |
1589760000000 | 1403.02 |
1589846400000 | 1400.34 |
1589932800000 | 1420.86 |
1590019200000 | 1404.66 |
1590105600000 | 1407.64 |
1590364800000 | 1434.87 |
1590451200000 | 1445.48 |
1590537600000 | 1463.57 |
1590624000000 | 1487.94 |
1590710400000 | 1473.52 |
1590969600000 | 1484.83 |
1591056000000 | 1514.42 |
1591142400000 | 1562.57 |
1591228800000 | 1560.39 |
1591315200000 | 1606.35 |
1591574400000 | 1591.34 |
1591660800000 | 1578.31 |
1591747200000 | 1569.46 |
1591833600000 | 1509 |
1591920000000 | 1509.93 |
1592179200000 | 1500.08 |
1592265600000 | 1549.69 |
1592352000000 | 1564.08 |
1592438400000 | 1557.64 |
1592524800000 | 1569.71 |
1592784000000 | 1559.77 |
1592870400000 | 1584.53 |
1592956800000 | 1540.52 |
1593043200000 | 1550.98 |
1593129600000 | 1549.52 |
1593388800000 | 1560.24 |
1593475200000 | 1567.23 |
1593561600000 | 1564.08 |
1593648000000 | 1606.53 |
1593734400000 | 1596.6 |
1593993600000 | 1623.45 |
1594080000000 | 1613.18 |
1594166400000 | 1601.28 |
1594252800000 | 1596.58 |
1594339200000 | 1611.91 |
1594598400000 | 1636.31 |
1594684800000 | 1618.86 |
1594771200000 | 1643.9 |
1594857600000 | 1636.11 |
1594944000000 | 1636.22 |
1595203200000 | 1654.29 |
1595289600000 | 1662.53 |
1595376000000 | 1648.6 |
1595462400000 | 1650.71 |
1595548800000 | 1618.38 |
1595808000000 | 1619.94 |
1595894400000 | 1618.06 |
1595980800000 | 1622.22 |
1596067200000 | 1578.25 |
1596153600000 | 1565.46 |
1596412800000 | 1599.07 |
1596499200000 | 1597.19 |
1596585600000 | 1603.55 |
1596672000000 | 1589.41 |
1596758400000 | 1596.66 |
1597017600000 | 1591.8 |
1597104000000 | 1620.5 |
1597190400000 | 1639.14 |
1597276800000 | 1633.4 |
1597363200000 | 1614.77 |
1597622400000 | 1619.29 |
1597708800000 | 1611.79 |
1597795200000 | 1623.73 |
1597881600000 | 1605.19 |
1597968000000 | 1601.06 |
1598227200000 | 1631.34 |
1598313600000 | 1633.87 |
1598400000000 | 1652.09 |
1598486400000 | 1639.61 |
1598572800000 | 1631.79 |
1598832000000 | 1610.6 |
1598918400000 | 1616.48 |
1599004800000 | 1647.94 |
1599091200000 | 1625.56 |
1599177600000 | 1599.19 |
1599436800000 | 1620.9 |
1599523200000 | 1598.43 |
1599609600000 | 1629.28 |
1599696000000 | 1624.67 |
1599782400000 | 1626.68 |
1600041600000 | 1628.07 |
1600128000000 | 1635.49 |
1600214400000 | 1640.48 |
1600300800000 | 1629.54 |
1600387200000 | 1618.43 |
1600646400000 | 1564.27 |
1600732800000 | 1566.96 |
1600819200000 | 1575.03 |
1600905600000 | 1566.17 |
1600992000000 | 1557.49 |
1601251200000 | 1599.07 |
1601337600000 | 1596.56 |
1601424000000 | 1584.96 |
1601510400000 | 1594.69 |
1601596800000 | 1592.91 |
1601856000000 | 1604.21 |
1601942400000 | 1606.37 |
1602028800000 | 1607.89 |
1602115200000 | 1617.95 |
1602201600000 | 1629.39 |
1602460800000 | 1645.49 |
1602547200000 | 1639.22 |
1602633600000 | 1637.53 |
1602720000000 | 1599.42 |
1602806400000 | 1623.47 |
1603065600000 | 1621.56 |
1603152000000 | 1612.76 |
1603238400000 | 1590.38 |
1603324800000 | 1587.15 |
1603411200000 | 1596.48 |
1603670400000 | 1546.99 |
1603756800000 | 1535.13 |
1603843200000 | 1484.57 |
1603929600000 | 1487.56 |
1604016000000 | 1485.5 |
1604275200000 | 1511.35 |
1604361600000 | 1549.07 |
1604448000000 | 1579.35 |
1604534400000 | 1611.45 |
1604620800000 | 1609.38 |
1604880000000 | 1690.63 |
1604966400000 | 1694.41 |
1605052800000 | 1711.06 |
1605139200000 | 1692.58 |
1605225600000 | 1692.71 |
1605484800000 | 1700.8 |
1605571200000 | 1698.16 |
1605657600000 | 1705.09 |
1605744000000 | 1692.94 |
1605830400000 | 1700.49 |
1606089600000 | 1692.62 |
1606176000000 | 1702.92 |
1606262400000 | 1708.63 |
1606348800000 | 1711.41 |
1606435200000 | 1721.44 |
1606694400000 | 1708.98 |
1606780800000 | 1723.72 |
1606867200000 | 1719.68 |
1606953600000 | 1718.68 |
1607040000000 | 1726.74 |
1607299200000 | 1727 |
1607385600000 | 1726.27 |
1607472000000 | 1727.86 |
1607558400000 | 1722.8 |
1607644800000 | 1710.51 |
1607904000000 | 1721.04 |
1607990400000 | 1730.69 |
1608076800000 | 1740.52 |
1608163200000 | 1752.42 |
1608249600000 | 1745.73 |
1608508800000 | 1702.4 |
1608595200000 | 1727.01 |
1608681600000 | 1742.63 |
1608768000000 | 1745.06 |
1609113600000 | 1764.16 |
1609200000000 | 1768.67 |
1609286400000 | 1766.87 |
1609372800000 | 1757.67 |
1609718400000 | 1767.98 |
1609804800000 | 1755.47 |
1609891200000 | 1779.53 |
1609977600000 | 1786.65 |
1610064000000 | 1802.28 |
1610323200000 | 1789.68 |
1610409600000 | 1784.89 |
1610496000000 | 1786.95 |
1610582400000 | 1793.95 |
1610668800000 | 1770.4 |
1610928000000 | 1775.58 |
1611014400000 | 1769.35 |
1611100800000 | 1783.48 |
1611187200000 | 1786.59 |
1611273600000 | 1778.52 |
1611532800000 | 1756.76 |
1611619200000 | 1773.9 |
1611705600000 | 1744.37 |
1611792000000 | 1758.24 |
1611878400000 | 1720.49 |
1612137600000 | 1750.94 |
1612224000000 | 1780.18 |
1612310400000 | 1782.61 |
1612396800000 | 1800.05 |
1612483200000 | 1806.01 |
1612742400000 | 1813.78 |
1612828800000 | 1814.74 |
1612915200000 | 1807.71 |
1613001600000 | 1824.8 |
1613088000000 | 1837.59 |
1613347200000 | 1853.14 |
1613433600000 | 1851.54 |
1613520000000 | 1831.61 |
1613606400000 | 1823.73 |
1613692800000 | 1841.13 |
1613952000000 | 1826.82 |
1614038400000 | 1817.24 |
1614124800000 | 1819.14 |
1614211200000 | 1812.72 |
1614297600000 | 1791.8 |
1614556800000 | 1822.79 |
1614643200000 | 1821.42 |
1614729600000 | 1820.25 |
1614816000000 | 1804.82 |
1614902400000 | 1784.1 |
1615161600000 | 1828.33 |
1615248000000 | 1846.33 |
1615334400000 | 1860.11 |
1615420800000 | 1882.03 |
1615507200000 | 1873.13 |
1615766400000 | 1873.03 |
1615852800000 | 1881.25 |
1615939200000 | 1876.56 |
1616025600000 | 1883.44 |
1616112000000 | 1869.6 |
1616371200000 | 1868.47 |
1616457600000 | 1869.31 |
1616544000000 | 1871.04 |
1616630400000 | 1870.63 |
1616716800000 | 1890.97 |
1616976000000 | 1895.94 |
1617062400000 | 1914.32 |
1617148800000 | 1910.92 |
1617235200000 | 1927.76 |
1617667200000 | 1941.57 |
1617753600000 | 1934.25 |
1617840000000 | 1949.68 |
1617926400000 | 1952.02 |
1618185600000 | 1943.97 |
1618272000000 | 1950.42 |
1618358400000 | 1953.22 |
1618444800000 | 1961.01 |
1618531200000 | 1978.41 |
1618790400000 | 1973.49 |
1618876800000 | 1938.74 |
1618963200000 | 1960.31 |
1619049600000 | 1982.05 |
1619136000000 | 1984.08 |
1619395200000 | 1985.27 |
1619481600000 | 1984.14 |
1619568000000 | 1983.71 |
1619654400000 | 1979.39 |
1619740800000 | 1967.92 |
1620000000000 | 1982.38 |
1620086400000 | 1943.01 |
1620172800000 | 1986.26 |
1620259200000 | 1986.46 |
1620345600000 | 2008.44 |
1620604800000 | 2000.36 |
1620691200000 | 1963.41 |
1620777600000 | 1958.1 |
1620864000000 | 1966.68 |
1620950400000 | 1997.62 |
1621209600000 | 1992.61 |
1621296000000 | 1993.28 |
1621382400000 | 1962.59 |
1621468800000 | 1995.19 |
1621555200000 | 2007.86 |
1621814400000 | 2016.78 |
1621900800000 | 2020.19 |
1621987200000 | 2017.57 |
1622073600000 | 2018.88 |
1622160000000 | 2036.65 |
1622419200000 | 2022.99 |
1622505600000 | 2035.29 |
1622592000000 | 2041.67 |
1622678400000 | 2036.23 |
1622764800000 | 2043.94 |
1623024000000 | 2047.92 |
1623110400000 | 2050.46 |
1623196800000 | 2050.08 |
1623283200000 | 2049.62 |
1623369600000 | 2062.72 |
1623628800000 | 2065.99 |
1623715200000 | 2072.62 |
1623801600000 | 2076.56 |
1623888000000 | 2082.3 |
1623974400000 | 2046.69 |
1624233600000 | 2059.34 |
1624320000000 | 2067.95 |
1624406400000 | 2046.5 |
1624492800000 | 2073.33 |
1624579200000 | 2074.78 |
1624838400000 | 2064.09 |
1624924800000 | 2074.52 |
1625011200000 | 2051.7 |
1625097600000 | 2057.57 |
1625184000000 | 2060.05 |
1625443200000 | 2063.17 |
1625529600000 | 2051.81 |
1625616000000 | 2068.89 |
1625702400000 | 2022.93 |
1625788800000 | 2059.08 |
1626048000000 | 2073.67 |
1626134400000 | 2078.93 |
1626220800000 | 2081.06 |
1626307200000 | 2061.9 |
1626393600000 | 2050.09 |
1626652800000 | 2002.17 |
1626739200000 | 2015.83 |
1626825600000 | 2049.82 |
1626912000000 | 2070.32 |
1626998400000 | 2096.24 |
1627257600000 | 2090.68 |
1627344000000 | 2070.16 |
1627430400000 | 2091.14 |
1627516800000 | 2097.65 |
1627603200000 | 2090.33 |
1627862400000 | 2106.01 |
1627948800000 | 2109.88 |
1628035200000 | 2130 |
1628121600000 | 2139.67 |
1628208000000 | 2144.1 |
1628467200000 | 2147.31 |
1628553600000 | 2155.26 |
1628640000000 | 2163.42 |
1628726400000 | 2171.89 |
1628812800000 | 2174.24 |
1629072000000 | 2161.55 |
1629158400000 | 2159.51 |
1629244800000 | 2155.23 |
1629331200000 | 2123.24 |
1629417600000 | 2135.45 |
1629676800000 | 2154.62 |
1629763200000 | 2151.53 |
1629849600000 | 2153.66 |
1629936000000 | 2148.09 |
1630022400000 | 2158.68 |
1630281600000 | 2161.67 |
1630368000000 | 2160.2 |
1630454400000 | 2178.81 |
1630540800000 | 2181.89 |
1630627200000 | 2167.23 |
1630886400000 | 2192.02 |
1630972800000 | 2183.56 |
1631059200000 | 2161 |
1631145600000 | 2163 |
1631232000000 | 2160.73 |
1631491200000 | 2163.62 |
1631577600000 | 2166.87 |
1631664000000 | 2141.71 |
1631750400000 | 2156.95 |
1631836800000 | 2137.91 |
1632096000000 | 2090.79 |
1632182400000 | 2122.33 |
1632268800000 | 2145.26 |
1632355200000 | 2169.59 |
1632441600000 | 2146.63 |
1632700800000 | 2138.92 |
1632787200000 | 2077.85 |
1632873600000 | 2086.58 |
1632960000000 | 2071.36 |
1633046400000 | 2062 |
1633305600000 | 2040.04 |
1633392000000 | 2075.98 |
1633478400000 | 2050.31 |
1633564800000 | 2096.6 |
1633651200000 | 2078.08 |
1633910400000 | 2073.34 |
1633996800000 | 2068.78 |
1634083200000 | 2090.39 |
1634169600000 | 2126.24 |
1634256000000 | 2143.27 |
1634515200000 | 2130.78 |
1634601600000 | 2140.48 |
1634688000000 | 2141.98 |
1634774400000 | 2136.49 |
1634860800000 | 2157.26 |
1635120000000 | 2154.91 |
1635206400000 | 2171.25 |
1635292800000 | 2169.76 |
1635379200000 | 2181.19 |
1635465600000 | 2189.86 |
1635724800000 | 2205.01 |
1635811200000 | 2215.48 |
1635897600000 | 2227.29 |
1635984000000 | 2242 |
1636070400000 | 2252.24 |
1636329600000 | 2249.27 |
1636416000000 | 2243.07 |
1636502400000 | 2239.09 |
1636588800000 | 2247.04 |
1636675200000 | 2260.53 |
1636934400000 | 2268.38 |
1637020800000 | 2277.05 |
1637107200000 | 2280.27 |
1637193600000 | 2277 |
1637280000000 | 2273.82 |
1637539200000 | 2261.88 |
1637625600000 | 2224.83 |
1637712000000 | 2221.55 |
1637798400000 | 2233.63 |
1637884800000 | 2139.62 |
1638144000000 | 2151.03 |
1638230400000 | 2130.51 |
1638316800000 | 2186.91 |
1638403200000 | 2146.83 |
1638489600000 | 2133.7 |
1638748800000 | 2155.71 |
1638835200000 | 2232.62 |
1638921600000 | 2208.57 |
1639008000000 | 2200.23 |
1639094400000 | 2191.49 |
1639353600000 | 2186.87 |
1639440000000 | 2162.21 |
1639526400000 | 2175.76 |
1639612800000 | 2193.94 |
1639699200000 | 2166.5 |
1639958400000 | 2139.74 |
1640044800000 | 2170.49 |
1640131200000 | 2193.14 |
1640217600000 | 2218.22 |
1640304000000 | 2213.23 |
1640563200000 | 2232.88 |
1640649600000 | 2245.72 |
1640736000000 | 2232.49 |
1640822400000 | 2241.91 |
1640908800000 | 2238.46 |
1641168000000 | 2250.31 |
1641254400000 | 2267.17 |
1641340800000 | 2276.44 |
1641427200000 | 2234.89 |
1641513600000 | 2221.64 |
1641772800000 | 2177 |
1641859200000 | 2198.96 |
1641945600000 | 2216.88 |
1642032000000 | 2215.79 |
1642118400000 | 2183.01 |
1642377600000 | 2200.03 |
1642464000000 | 2171.8 |
1642550400000 | 2175.26 |
1642636800000 | 2192.25 |
1642723200000 | 2156.3 |
1642982400000 | 2062.85 |
1643068800000 | 2070.65 |
1643155200000 | 2110.49 |
1643241600000 | 2114.64 |
1643328000000 | 2091.6 |
1643587200000 | 2118.76 |
1643673600000 | 2144.63 |
1643760000000 | 2149.02 |
1643846400000 | 2103.39 |
1643932800000 | 2070.03 |
1644192000000 | 2083.89 |
1644278400000 | 2086.61 |
1644364800000 | 2127.79 |
1644451200000 | 2122.1 |
1644537600000 | 2095.99 |
1644796800000 | 2050.34 |
1644883200000 | 2092.07 |
1644969600000 | 2086.94 |
1645056000000 | 2076.28 |
1645142400000 | 2055.84 |
1645401600000 | 2009.89 |
1645488000000 | 2010.85 |
1645574400000 | 2004.47 |
1645660800000 | 1933.59 |
1645747200000 | 2005.57 |
1646006400000 | 1986.71 |
1646092800000 | 1912.2 |
1646179200000 | 1930.95 |
1646265600000 | 1897.01 |
1646352000000 | 1805.48 |
1646611200000 | 1780.19 |
1646697600000 | 1764.25 |
1646784000000 | 1904.58 |
1646870400000 | 1844.88 |
1646956800000 | 1861.79 |
1647216000000 | 1893.92 |
1647302400000 | 1894.62 |
1647388800000 | 1980.96 |
1647475200000 | 1979.55 |
1647561600000 | 1995.46 |
1647820800000 | 1982.43 |
1647907200000 | 2006.77 |
1647993600000 | 1973.08 |
1648080000000 | 1969.72 |
1648166400000 | 1969.96 |
1648425600000 | 1981.79 |
1648512000000 | 2049.19 |
1648598400000 | 2021.81 |
1648684800000 | 1991.77 |
1648771200000 | 1995.93 |
1649030400000 | 2013.71 |
1649116800000 | 1994.68 |
1649203200000 | 1940.08 |
1649289600000 | 1927.36 |
1649376000000 | 1951.23 |
1649635200000 | 1934.75 |
1649721600000 | 1932.87 |
1649808000000 | 1929.43 |
1649894400000 | 1940.78 |
1650326400000 | 1933.69 |
1650412800000 | 1974.19 |
1650499200000 | 1991.04 |
1650585600000 | 1947.73 |
1650844800000 | 1910.3 |
1650931200000 | 1889.77 |
1651017600000 | 1900.21 |
1651104000000 | 1923.14 |
1651190400000 | 1939.44 |
1651449600000 | 1906.95 |
1651536000000 | 1919.69 |
1651622400000 | 1899.21 |
1651708800000 | 1884.72 |
1651795200000 | 1845.71 |
1652054400000 | 1794.72 |
1652140800000 | 1806.4 |
1652227200000 | 1858.56 |
1652313600000 | 1844.9 |
1652400000000 | 1892.41 |
1652659200000 | 1879.8 |
1652745600000 | 1910.76 |
1652832000000 | 1881.26 |
1652918400000 | 1857.98 |
1653004800000 | 1862.61 |
1653264000000 | 1893.97 |
1653350400000 | 1862.77 |
1653436800000 | 1875.13 |
1653523200000 | 1904.57 |
1653609600000 | 1945.9 |
1653868800000 | 1966.77 |
1653955200000 | 1937.35 |
1654041600000 | 1923.71 |
1654128000000 | 1946.13 |
1654214400000 | 1937.81 |
1654473600000 | 1964.73 |
1654560000000 | 1947.36 |
1654646400000 | 1936.62 |
1654732800000 | 1904.71 |
1654819200000 | 1838.13 |
1655078400000 | 1785.84 |
1655164800000 | 1769.72 |
1655251200000 | 1803.33 |
1655337600000 | 1747.51 |
1655424000000 | 1758.74 |
1655683200000 | 1771.58 |
1655769600000 | 1788.93 |
1655856000000 | 1780.05 |
1655942400000 | 1768 |
1656028800000 | 1816.99 |
1656288000000 | 1820.51 |
1656374400000 | 1822.4 |
1656460800000 | 1802.65 |
1656547200000 | 1771.98 |
1656633600000 | 1765.5 |
1656892800000 | 1761.35 |
1656979200000 | 1722.23 |
1657065600000 | 1758.87 |
1657152000000 | 1793.24 |
1657238400000 | 1803.69 |
1657497600000 | 1786.04 |
1657584000000 | 1793.47 |
1657670400000 | 1775.47 |
1657756800000 | 1750.54 |
1657843200000 | 1789.79 |
1658102400000 | 1809.06 |
1658188800000 | 1848.4 |
1658275200000 | 1850.11 |
1658361600000 | 1866.29 |
1658448000000 | 1864.22 |
1658707200000 | 1867.8 |
1658793600000 | 1849.94 |
1658880000000 | 1871.42 |
1658966400000 | 1903.41 |
1659052800000 | 1933.54 |
1659312000000 | 1937.77 |
1659398400000 | 1923.22 |
1659484800000 | 1950.37 |
1659571200000 | 1964.98 |
1659657600000 | 1947.4 |
1659916800000 | 1963.52 |
1660003200000 | 1938.2 |
1660089600000 | 1966.47 |
1660176000000 | 1970.04 |
1660262400000 | 1977.16 |
1660521600000 | 1987.07 |
1660608000000 | 1990.95 |
1660694400000 | 1968.1 |
1660780800000 | 1976.79 |
1660867200000 | 1950.74 |
1661126400000 | 1907.24 |
1661212800000 | 1900.24 |
1661299200000 | 1911.01 |
1661385600000 | 1914.68 |
1661472000000 | 1873.86 |
1661731200000 | 1852.76 |
1661817600000 | 1851.4 |
1661904000000 | 1831.24 |
1661990400000 | 1800.34 |
1662076800000 | 1846.44 |
1662336000000 | 1813.47 |
1662422400000 | 1823.23 |
1662508800000 | 1827.88 |
1662595200000 | 1836.07 |
1662681600000 | 1868.03 |
1662940800000 | 1905.37 |
1663027200000 | 1871.68 |
1663113600000 | 1862.21 |
1663200000000 | 1848.22 |
1663286400000 | 1821.81 |
1663545600000 | 1823.98 |
1663632000000 | 1806.53 |
1663718400000 | 1822.3 |
1663804800000 | 1782.38 |
1663891200000 | 1745.72 |
1664150400000 | 1743.81 |
1664236800000 | 1736.83 |
1664323200000 | 1740.92 |
1664409600000 | 1708.38 |
1664496000000 | 1730.84 |
1664755200000 | 1738.12 |
1664841600000 | 1815.86 |
1664928000000 | 1794.64 |
1665014400000 | 1789.82 |
1665100800000 | 1750.07 |
1665360000000 | 1738.65 |
1665446400000 | 1730.2 |
1665532800000 | 1726.35 |
1665619200000 | 1735.64 |
1665705600000 | 1744.78 |
1665964800000 | 1775.37 |
1666051200000 | 1790.64 |
1666137600000 | 1793.14 |
1666224000000 | 1804.68 |
1666310400000 | 1792.98 |
1666569600000 | 1820.61 |
1666656000000 | 1856.49 |
1666742400000 | 1865.91 |
1666828800000 | 1856.39 |
1666915200000 | 1857.14 |
1667174400000 | 1856.2 |
1667260800000 | 1868.26 |
1667347200000 | 1851.16 |
1667433600000 | 1832.91 |
1667520000000 | 1883.25 |
1667779200000 | 1892.78 |
1667865600000 | 1918.53 |
1667952000000 | 1914.18 |
1668038400000 | 1987.06 |
1668124800000 | 2002.36 |
1668384000000 | 2012.38 |
1668470400000 | 2024.24 |
1668556800000 | 2004.13 |
1668643200000 | 2004.99 |
1668729600000 | 2026.51 |
1668988800000 | 2024.83 |
1669075200000 | 2029.54 |
1669161600000 | 2041.05 |
1669248000000 | 2047.63 |
1669334400000 | 2046.19 |
1669593600000 | 2034.67 |
1669680000000 | 2026.81 |
1669766400000 | 2044.47 |
1669852800000 | 2062.83 |
1669939200000 | 2059.93 |
1670198400000 | 2048.46 |
1670284800000 | 2038.14 |
1670371200000 | 2026.68 |
1670457600000 | 2026.2 |
1670544000000 | 2041.08 |
1670803200000 | 2029.35 |
1670889600000 | 2064.58 |
1670976000000 | 2058.68 |
1671062400000 | 1982.9 |
1671148800000 | 1967.36 |
1671408000000 | 1967.19 |
1671494400000 | 1959.57 |
1671580800000 | 1991.81 |
1671667200000 | 1964.14 |
1671753600000 | 1959.17 |
1672099200000 | 1966.68 |
1672185600000 | 1954.02 |
1672272000000 | 1977.06 |
1672358400000 | 1947.44 |
1672617600000 | 1975.7 |
1672704000000 | 1991.71 |
1672790400000 | 2046.52 |
1672876800000 | 2040.08 |
1672963200000 | 2069.6 |
1673222400000 | 2100.23 |
1673308800000 | 2093.39 |
1673395200000 | 2113.16 |
1673481600000 | 2125.41 |
1673568000000 | 2138.46 |
1673827200000 | 2142.22 |
1673913600000 | 2151.13 |
1674000000000 | 2152.55 |
1674086400000 | 2110.47 |
1674172800000 | 2122.66 |
1674432000000 | 2142.04 |
1674518400000 | 2145.65 |
1674604800000 | 2144.13 |
1674691200000 | 2160.36 |
1674777600000 | 2165.34 |
1675036800000 | 2156.12 |
1675123200000 | 2164.26 |
1675209600000 | 2175.01 |
1675296000000 | 2221.43 |
1675382400000 | 2231.23 |
1675641600000 | 2203.22 |
1675728000000 | 2199.69 |
1675814400000 | 2196.38 |
1675900800000 | 2219.51 |
1675987200000 | 2189.02 |
1676246400000 | 2213.82 |
1676332800000 | 2212.52 |
1676419200000 | 2234.98 |
1676505600000 | 2243.97 |
1676592000000 | 2232.16 |
1676851200000 | 2229.8 |
1676937600000 | 2218.12 |
1677024000000 | 2214.49 |
1677110400000 | 2222.63 |
1677196800000 | 2185.52 |
1677456000000 | 2222.16 |
1677542400000 | 2220.84 |
1677628800000 | 2212.93 |
1677715200000 | 2222.42 |
1677801600000 | 2254.03 |
1678060800000 | 2264.46 |
1678147200000 | 2244.58 |
1678233600000 | 2250.31 |
1678320000000 | 2249.59 |
1678406400000 | 2218.13 |
1678665600000 | 2150.41 |
1678752000000 | 2192.5 |
1678838400000 | 2118.32 |
1678924800000 | 2168.79 |
1679011200000 | 2138.36 |
1679270400000 | 2166.93 |
1679356800000 | 2197.58 |
1679443200000 | 2206.91 |
1679529600000 | 2212.31 |
1679616000000 | 2171.28 |
1679875200000 | 2188.34 |
1679961600000 | 2184.25 |
1680048000000 | 2219.36 |
1680134400000 | 2251.94 |
1680220800000 | 2268.53 |
1680480000000 | 2258.78 |
1680566400000 | 2262.81 |
1680652800000 | 2248.37 |
1680739200000 | 2251.3 |
1681171200000 | 2264.23 |
1681257600000 | 2263.96 |
1681344000000 | 2282.87 |
1681430400000 | 2297.9 |
1681689600000 | 2280.4 |
1681776000000 | 2297.1 |
1681862400000 | 2296.5 |
1681948800000 | 2291.57 |
1682035200000 | 2305.61 |
1682294400000 | 2303.23 |
1682380800000 | 2293.11 |
1682467200000 | 2276.89 |
1682553600000 | 2288.31 |
1682640000000 | 2290.81 |
1682899200000 | 2290.81 |
1682985600000 | 2266.86 |
1683072000000 | 2277.26 |
1683158400000 | 2265.88 |
1683244800000 | 2295.73 |
1683504000000 | 2307.11 |
1683590400000 | 2296.37 |
1683676800000 | 2288.55 |
1683763200000 | 2297.2199 |
1683849600000 | 2305.18 |
1684108800000 | 2304.95 |
1684195200000 | 2302.85 |
1684281600000 | 2307.4699 |
1684368000000 | 2335.39 |
1684454400000 | 2349.31 |
1684713600000 | 2353.77 |
1684800000000 | 2323.32 |
1684886400000 | 2277.05 |
1684972800000 | 2287.91 |
1685059200000 | 2325.82 |
1685318400000 | 2315.7199 |
1685404800000 | 2310.19 |
1685491200000 | 2273.42 |
1685577600000 | 2296.7199 |
1685664000000 | 2329.33 |
1685923200000 | 2313.25 |
1686009600000 | 2314.35 |
1686096000000 | 2315.03 |
1686182400000 | 2317.31 |
1686268800000 | 2312.04 |
1686528000000 | 2332.81 |
1686614400000 | 2353.35 |
1686700800000 | 2371.01 |
1686787200000 | 2363.82 |
1686873600000 | 2380.4699 |
1687132800000 | 2361.31 |
1687219200000 | 2348.65 |
1687305600000 | 2335.23 |
1687392000000 | 2329.52 |
1687478400000 | 2310.14 |
1687737600000 | 2314.35 |
1687824000000 | 2328.64 |
1687910400000 | 2351.82 |
1687996800000 | 2359.56 |
1688083200000 | 2385.28 |
1688342400000 | 2380.28 |
1688428800000 | 2376.63 |
1688515200000 | 2354.52 |
1688601600000 | 2287.41 |
1688688000000 | 2294.36 |
1688947200000 | 2304.61 |
1689033600000 | 2321.33 |
1689120000000 | 2364.54 |
1689206400000 | 2382.95 |
1689292800000 | 2396.18 |
1689552000000 | 2370.61 |
1689638400000 | 2371.69 |
1689724800000 | 2364.79 |
1689811200000 | 2364.39 |
1689897600000 | 2372.94 |
1690156800000 | 2365.28 |
1690243200000 | 2372.33 |
1690329600000 | 2346.94 |
1690416000000 | 2410.4 |
1690502400000 | 2416.33 |
1690761600000 | 2412.29 |
1690848000000 | 2379.98 |
1690934400000 | 2344.46 |
1691020800000 | 2324.85 |
1691107200000 | 2336.07 |
1691366400000 | 2338.39 |
1691452800000 | 2309.54 |
1691539200000 | 2319.31 |
1691625600000 | 2355.16 |
1691712000000 | 2320.78 |
1691971200000 | 2327.83 |
1692057600000 | 2306.34 |
1692144000000 | 2305.5 |
1692230400000 | 2266.48 |
1692316800000 | 2257.77 |
1692576000000 | 2263.2 |
1692662400000 | 2282.1 |
1692748800000 | 2287.57 |
1692835200000 | 2266.96 |
1692921600000 | 2268.12 |
1693180800000 | 2300.33 |
1693267200000 | 2320.12 |
1693353600000 | 2313.48 |
1693440000000 | 2300.98 |
1693526400000 | 2290.55 |
1693785600000 | 2288.56 |
1693872000000 | 2278.38 |
1693958400000 | 2260.83 |
1694044800000 | 2244.62 |
1694131200000 | 2254.84 |
1694390400000 | 2260.2 |
1694476800000 | 2253.65 |
1694563200000 | 2244.2 |
1694649600000 | 2272.4899 |
1694736000000 | 2281.2 |
1694995200000 | 2255.07 |
1695081600000 | 2249.57 |
1695168000000 | 2269.9 |
1695254400000 | 2239.27 |
1695340800000 | 2236.96 |
1695600000000 | 2213.4699 |
1695686400000 | 2189.28 |
1695772800000 | 2188.38 |
1695859200000 | 2204.29 |
1695945600000 | 2216.26 |
1696204800000 | 2199.76 |
1696291200000 | 2175.78 |
1696377600000 | 2183.09 |
1696464000000 | 2184.52 |
1696550400000 | 2210.77 |
1696809600000 | 2189.56 |
1696896000000 | 2242.44 |
1696982400000 | 2238.91 |
1697068800000 | 2236.5 |
1697155200000 | 2197.61 |
1697414400000 | 2204.05 |
1697500800000 | 2203.7199 |
1697587200000 | 2177.86 |
1697673600000 | 2173.03 |
1697760000000 | 2135.83 |
1698019200000 | 2146.2399 |
1698105600000 | 2159.21 |
1698192000000 | 2163.84 |
1698278400000 | 2147.9 |
1698364800000 | 2143.69 |
1698624000000 | 2147.69 |
1698710400000 | 2166.75 |
1698796800000 | 2184.36 |
1698883200000 | 2227.51 |
1698969600000 | 2237.76 |
1699228800000 | 2227.8 |
1699315200000 | 2231.2 |
1699401600000 | 2244.77 |
1699488000000 | 2275.81 |
1699574400000 | 2256.78 |
1699833600000 | 2273.83 |
1699920000000 | 2310.46 |
1700006400000 | 2327.08 |
1700092800000 | 2322.62 |
1700179200000 | 2340.88 |
1700438400000 | 2347.82 |
1700524800000 | 2341.6 |
1700611200000 | 2359.89 |
1700697600000 | 2361.89 |
1700784000000 | 2367.04 |
1701043200000 | 2359.41 |
1701129600000 | 2354.2 |
1701216000000 | 2372.68 |
1701302400000 | 2377.2 |
1701388800000 | 2398.05 |
1701648000000 | 2401.4699 |
1701734400000 | 2426.09 |
1701820800000 | 2445.04 |
1701907200000 | 2439.92 |
1701993600000 | 2465.09 |
1702252800000 | 2473.76 |
1702339200000 | 2472.65 |
1702425600000 | 2467.56 |
1702512000000 | 2474.64 |
1702598400000 | 2482.88 |
1702857600000 | 2461.14 |
1702944000000 | 2468.7199 |
1703030400000 | 2464.28 |
1703116800000 | 2457.61 |
1703203200000 | 2454.5 |
1703635200000 | 2458.37 |
1703721600000 | 2450.96 |
1703808000000 | 2453.69 |
1704153600000 | 2443.27 |
1704240000000 | 2406.4 |
1704326400000 | 2416.34 |
1704412800000 | 2408.9 |
1704672000000 | 2425.37 |
1704758400000 | 2415.62 |
1704844800000 | 2417.16 |
1704931200000 | 2402.7199 |
1705017600000 | 2420.59 |
1705276800000 | 2409.17 |
1705363200000 | 2405.4899 |
1705449600000 | 2383.98 |
1705536000000 | 2413.54 |
1705622400000 | 2414.2199 |
1705881600000 | 2437.69 |
1705968000000 | 2429.67 |
1706054400000 | 2487.66 |
1706140800000 | 2496.73 |
1706227200000 | 2524.89 |
1706486400000 | 2526.53 |
1706572800000 | 2541.79 |
1706659200000 | 2534.33 |
1706745600000 | 2529.39 |
1706832000000 | 2539.36 |
1707091200000 | 2543.57 |
1707177600000 | 2560.05 |
1707264000000 | 2559.68 |
1707350400000 | 2581.17 |
1707436800000 | 2586.7 |
1707696000000 | 2603.55 |
1707782400000 | 2567.68 |
1707868800000 | 2578.38 |
1707955200000 | 2597.79 |
1708041600000 | 2611.44 |
1708300800000 | 2611.77 |
1708387200000 | 2609.9 |
1708473600000 | 2616.68 |
1708560000000 | 2664.03 |
1708646400000 | 2671.73 |
1708905600000 | 2668.15 |
1708992000000 | 2680.27 |
1709078400000 | 2675.85 |
1709164800000 | 2671.8 |
1709251200000 | 2683.39 |
1709510400000 | 2693.86 |
1709596800000 | 2679.56 |
1709683200000 | 2691.42 |
1709769600000 | 2727.98 |
1709856000000 | 2720.2399 |
1710115200000 | 2701.01 |
1710201600000 | 2730.3 |
1710288000000 | 2736.64 |
1710374400000 | 2731.19 |
1710460800000 | 2723.55 |
1710720000000 | 2721.88 |
1710806400000 | 2729.89 |
1710892800000 | 2725.19 |
1710979200000 | 2755.39 |
1711065600000 | 2744.29 |
1711324800000 | 2748.7199 |
1711411200000 | 2759.32 |
1711497600000 | 2768.25 |
1711584000000 | 2769.15 |
1712016000000 | 2741.63 |
1712102400000 | 2753.62 |
1712188800000 | 2753.21 |
1712275200000 | 2723.28 |
1712534400000 | 2740.87 |
1712620800000 | 2713.45 |
1712707200000 | 2717.02 |
1712793600000 | 2703.75 |
1712880000000 | 2692.01 |
1713139200000 | 2710.16 |
1713225600000 | 2675.17 |
1713312000000 | 2672.11 |
1713398400000 | 2685.68 |
1713484800000 | 2673.13 |
1713744000000 | 2685.64 |
1713830400000 | 2731.68 |
1713916800000 | 2729.54 |
1714003200000 | 2694.96 |
1714089600000 | 2739.9699 |
1714348800000 | 2726.9 |
1714435200000 | 2693.51 |
1714521600000 | 2693.51 |
1714608000000 | 2682.05 |
1714694400000 | 2702.69 |
1714953600000 | 2723.34 |
1715040000000 | 2759.31 |
1715126400000 | 2771.1 |
1715212800000 | 2785.91 |
1715299200000 | 2804.23 |
1715558400000 | 2803.82 |
1715644800000 | 2807.86 |
1715731200000 | 2823.75 |
1715817600000 | 2815.01 |
1715904000000 | 2809.9699 |
1716163200000 | 2818.54 |
1716249600000 | 2807.42 |
1716336000000 | 2796.61 |
1716422400000 | 2804.05 |
1716508800000 | 2804.01 |
1716768000000 | 2814.27 |
1716854400000 | 2801.2 |
1716940800000 | 2763.86 |
1717027200000 | 2772.41 |
1717113600000 | 2767.2399 |
1717372800000 | 2780.85 |
1717459200000 | 2758.21 |
1717545600000 | 2809.69 |
1717632000000 | 2830.4699 |
1717718400000 | 2822.8 |
1717977600000 | 2802.44 |
1718064000000 | 2772.84 |
1718150400000 | 2817 |
1718236800000 | 2762.38 |
1718323200000 | 2707.73 |
1718582400000 | 2728.66 |
1718668800000 | 2745.03 |
1718755200000 | 2729.65 |
1718841600000 | 2766.59 |
1718928000000 | 2742.9 |
1719187200000 | 2761.89 |
1719273600000 | 2760.56 |
1719360000000 | 2753.91 |
1719446400000 | 2742.33 |
1719532800000 | 2736.56 |
1719792000000 | 2751.31 |
1719878400000 | 2738.08 |
1719964800000 | 2771.34 |
1720051200000 | 2783.4699 |
1720137600000 | 2780.48 |
1720396800000 | 2774.54 |
1720483200000 | 2738.46 |
1720569600000 | 2769.79 |
1720656000000 | 2781.38 |
1720742400000 | 2820.01 |
1721001600000 | 2789.01 |
1721088000000 | 2770.9699 |
1721174400000 | 2734.05 |
1721260800000 | 2720.23 |
1721347200000 | 2697.91 |
1721606400000 | 2738.02 |
1721692800000 | 2753.85 |
1721779200000 | 2718.03 |
1721865600000 | 2682.28 |
1721952000000 | 2711.78 |
1722211200000 | 2684.11 |
1722297600000 | 2696.18 |
1722384000000 | 2714.4899 |
1722470400000 | 2654.58 |
1722556800000 | 2575.75 |
1722816000000 | 2541.39 |
1722902400000 | 2543.95 |
1722988800000 | 2592.77 |
1723075200000 | 2594.02 |
1723161600000 | 2597.91 |
1723420800000 | 2596.43 |
1723507200000 | 2609.42 |
1723593600000 | 2630.16 |
1723680000000 | 2675.52 |
1723766400000 | 2692.41 |
1724025600000 | 2710.4 |
1724112000000 | 2704.35 |
1724198400000 | 2720.83 |
1724284800000 | 2722.21 |
1724371200000 | 2732.7 |
1724630400000 | 2723.93 |
1724716800000 | 2726.63 |
1724803200000 | 2734.95 |
1724889600000 | 2767.4699 |
1724976000000 | 2765.95 |
1725235200000 | 2771.83 |
1725321600000 | 2742.03 |
1725408000000 | 2701.2 |
1725494400000 | 2680.46 |
1725580800000 | 2638.2 |
1725840000000 | 2661.21 |
1725926400000 | 2646.55 |
1726012800000 | 2658.3 |
1726099200000 | 2689.06 |
1726185600000 | 2706.09 |
1726444800000 | 2693.84 |
1726531200000 | 2717.08 |
1726617600000 | 2701.16 |
1726704000000 | 2759.56 |
1726790400000 | 2716.36 |
1727049600000 | 2724.3 |
iSTOXX Eurozone 50 | EURO STOXX ESG-X | |
---|---|---|
2017 | 12.33611888808 | 13.175273967938 |
2018 | -9.9878167682419 | -12.769915351323 |
2019 | 31.133234169599 | 27.139221863702 |
2020 | 4.4637395129426 | 1.6672145225722 |
2021 | 27.592763690467 | 23.976967722706 |
2022 | -13.142226133806 | -12.33258744277 |
2023 | 26.445648742209 | 19.891178598807 |
2024 | 19.859184166288 | 17.511013853961 |
Methodology
The iSTOXX Eurozone 50 Index constituents are selected from the EURO STOXX ESG-X index. Additionally companies involved in Unconventional Oil & Gas (Arctic Oil and Gas Exploration Oil Sands and Shale Energy) and Thermal Coal are not eligible for selection. The final index components are determined based on ESG Risk Rating scores calculated by Sustainalytics and free float market capi-talization. The selected 50 securities are then weighted according to free-float market capitalization with a 10% maximum capping per constituent.
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0462363356 | IXEU5R | .IXEU5R | |
Price EUR | CH0462363349 | IXEU5P | ISXEU5P INDEX | .IXEU5P |
Gross Return EUR | CH0462363364 | IXEU5GR | IXEU5GR INDEX | .IXEU5GR |
Quick Facts
Weighting | Free-float market capitalization |
Cap Factor | 10% |
No. of components | Variable |
Review frequency | Quarterly |
Calculation/distribution | Realtime 15 sec |
Calculation hours | 09:00:00 18:00:00 |
Base value/base date | 1000 as of March. 24, 2014 |
History | Available from Mar. 24, 2014 |
Inception date | February. 28, 2023 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
ISTOXX INDICES
iSTOXX Eurozone 50
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
ASML HLDG | Technology | Netherlands | 8.408% |
SAP | Technology | Germany | 6.562% |
LVMH MOET HENNESSY | Consumer Products and Services | France | 5.607% |
SCHNEIDER ELECTRIC | Industrial Goods and Services | France | 4.281% |
SIEMENS | Industrial Goods and Services | Germany | 4.148% |
ALLIANZ | Insurance | Germany | 3.572% |
AIR LIQUIDE | Chemicals | France | 3.156% |
L'OREAL | Consumer Products and Services | France | 3.107% |
DEUTSCHE TELEKOM | Telecommunications | Germany | 2.894% |
HERMES INTERNATIONAL | Consumer Products and Services | France | 2.474% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of August 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.