Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4%
Index Description
The EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4% Index replicates the performance of the net return version of the EURO iSTOXX ESG Weighted Additional Exclusions 50 Index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the percentage of performance deductions, EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement Indices underperform the EURO iSTOXX ESG Weighted Additional Exclusions 50 Net Return Index that includes net dividend investments.
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4% | 1.7 | 10.8 | 13.6 | 2.5 | 30.6 | N/A | N/A | 13.9 | 0.8 | 5.5 |
EURO STOXX 50 | 1.7 | 9.7 | 15.4 | 18.1 | 44.7 | N/A | N/A | 15.6 | 5.8 | 7.8 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4% | N/A | N/A | 11.1 | 16.5 | 19.3 | N/A | N/A | 0.8 | -0.1 | 0.2 |
EURO STOXX 50 | N/A | N/A | 12.5 | 18.1 | 20.9 | N/A | N/A | 0.8 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4% | 1.0 | 0.9 | 0.9 | 1.0 | 1.0 | 4.0 | 4.8 | 4.4 | 4.3 | 4.4 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4% | 0.9 | 0.8 | 0.8 | 0.9 | 0.9 | -0.8 | 0.2 | -0.5 | -1.2 | -0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of August 30, 2024
ISTOXX INDICES
EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4%
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4% | |
---|---|
1332115200000 | 1000 |
1332201600000 | 990.59 |
1332288000000 | 988.28 |
1332374400000 | 977.98 |
1332460800000 | 978.97 |
1332720000000 | 988.74 |
1332806400000 | 985.84 |
1332892800000 | 979.03 |
1332979200000 | 963.84 |
1333065600000 | 976.32 |
1333324800000 | 987.69 |
1333411200000 | 973.6 |
1333497600000 | 944.74 |
1333584000000 | 943.54 |
1334016000000 | 918.87 |
1334102400000 | 923.85 |
1334188800000 | 932.13 |
1334275200000 | 913.28 |
1334534400000 | 916.27 |
1334620800000 | 937.9 |
1334707200000 | 924.44 |
1334793600000 | 913.08 |
1334880000000 | 917.06 |
1335139200000 | 890.06 |
1335225600000 | 906.1 |
1335312000000 | 925.32 |
1335398400000 | 927.81 |
1335484800000 | 938.26 |
1335744000000 | 928.89 |
1335830400000 | 928.99 |
1335916800000 | 924.81 |
1336003200000 | 926.4 |
1336089600000 | 909.98 |
1336348800000 | 920.72 |
1336435200000 | 911.07 |
1336521600000 | 909.48 |
1336608000000 | 914.55 |
1336694400000 | 920.42 |
1336953600000 | 896.45 |
1337040000000 | 889.5 |
1337126400000 | 884.93 |
1337212800000 | 874.6 |
1337299200000 | 870.23 |
1337558400000 | 876.5 |
1337644800000 | 892.49 |
1337731200000 | 869.75 |
1337817600000 | 876.91 |
1337904000000 | 878 |
1338163200000 | 876.52 |
1338249600000 | 885.16 |
1338336000000 | 869.78 |
1338422400000 | 866.81 |
1338508800000 | 848.66 |
1338768000000 | 846.1 |
1338854400000 | 851.16 |
1338940800000 | 871.79 |
1339027200000 | 879.33 |
1339113600000 | 879.43 |
1339372800000 | 876.27 |
1339459200000 | 877.46 |
1339545600000 | 876.27 |
1339632000000 | 873.21 |
1339718400000 | 883.01 |
1339977600000 | 879.75 |
1340064000000 | 895.7 |
1340150400000 | 899.66 |
1340236800000 | 894.01 |
1340323200000 | 885.7 |
1340582400000 | 865.82 |
1340668800000 | 863.74 |
1340755200000 | 876.11 |
1340841600000 | 872.16 |
1340928000000 | 907.57 |
1341187200000 | 915.87 |
1341273600000 | 925.75 |
1341360000000 | 922.69 |
1341446400000 | 914.09 |
1341532800000 | 896 |
1341792000000 | 892.15 |
1341878400000 | 901.04 |
1341964800000 | 900.65 |
1342051200000 | 894.23 |
1342137600000 | 909.14 |
1342396800000 | 910.12 |
1342483200000 | 907.75 |
1342569600000 | 920.48 |
1342656000000 | 931.53 |
1342742400000 | 910.02 |
1343001600000 | 885.06 |
1343088000000 | 876.48 |
1343174400000 | 880.82 |
1343260800000 | 910.7 |
1343347200000 | 929.43 |
1343606400000 | 942.73 |
1343692800000 | 937.4 |
1343779200000 | 939.66 |
1343865600000 | 914.04 |
1343952000000 | 946.35 |
1344211200000 | 956.48 |
1344297600000 | 970.76 |
1344384000000 | 967.5 |
1344470400000 | 973.69 |
1344556800000 | 969.06 |
1344816000000 | 963.03 |
1344902400000 | 966.17 |
1344988800000 | 965.18 |
1345075200000 | 976.29 |
1345161600000 | 982.09 |
1345420800000 | 976.45 |
1345507200000 | 986.67 |
1345593600000 | 976.14 |
1345680000000 | 968.96 |
1345766400000 | 971.6 |
1346025600000 | 983.47 |
1346112000000 | 972.26 |
1346198400000 | 967.63 |
1346284800000 | 958.49 |
1346371200000 | 968.31 |
1346630400000 | 977.81 |
1346716800000 | 967.69 |
1346803200000 | 966.21 |
1346889600000 | 991.42 |
1346976000000 | 997.11 |
1347235200000 | 995.01 |
1347321600000 | 1000.4 |
1347408000000 | 1004.21 |
1347494400000 | 999.1 |
1347580800000 | 1016.44 |
1347840000000 | 1011.01 |
1347926400000 | 1001 |
1348012800000 | 1004.91 |
1348099200000 | 1002.94 |
1348185600000 | 1010.57 |
1348444800000 | 1000.83 |
1348531200000 | 1007.09 |
1348617600000 | 982.79 |
1348704000000 | 985.81 |
1348790400000 | 970.33 |
1349049600000 | 985.58 |
1349136000000 | 983.81 |
1349222400000 | 981.94 |
1349308800000 | 981.54 |
1349395200000 | 996.69 |
1349654400000 | 985.7 |
1349740800000 | 977.48 |
1349827200000 | 973.07 |
1349913600000 | 983.03 |
1350000000000 | 976.76 |
1350259200000 | 981.92 |
1350345600000 | 999.01 |
1350432000000 | 1003.88 |
1350518400000 | 1004.26 |
1350604800000 | 995.85 |
1350864000000 | 994.74 |
1350950400000 | 974.41 |
1351036800000 | 978.31 |
1351123200000 | 975.28 |
1351209600000 | 979.76 |
1351468800000 | 973.48 |
1351555200000 | 984.4 |
1351641600000 | 980.68 |
1351728000000 | 992.77 |
1351814400000 | 998.9 |
1352073600000 | 989.5 |
1352160000000 | 994.46 |
1352246400000 | 977.59 |
1352332800000 | 973.29 |
1352419200000 | 976.2 |
1352678400000 | 976.08 |
1352764800000 | 981.13 |
1352851200000 | 977.42 |
1352937600000 | 968.35 |
1353024000000 | 954.81 |
1353283200000 | 977.87 |
1353369600000 | 984.87 |
1353456000000 | 988.94 |
1353542400000 | 996.62 |
1353628800000 | 1006.24 |
1353888000000 | 1002.31 |
1353974400000 | 1003.86 |
1354060800000 | 1006.37 |
1354147200000 | 1019.59 |
1354233600000 | 1015.1 |
1354492800000 | 1016.9 |
1354579200000 | 1017.57 |
1354665600000 | 1023.39 |
1354752000000 | 1030.56 |
1354838400000 | 1033.36 |
1355097600000 | 1031.96 |
1355184000000 | 1041.56 |
1355270400000 | 1041.54 |
1355356800000 | 1039.68 |
1355443200000 | 1040.73 |
1355702400000 | 1034.85 |
1355788800000 | 1040.56 |
1355875200000 | 1044.43 |
1355961600000 | 1045.18 |
1356048000000 | 1041.48 |
1356307200000 | 1040.85 |
1356566400000 | 1042.06 |
1356652800000 | 1030.5 |
1356912000000 | 1033.94 |
1357084800000 | 1061.92 |
1357171200000 | 1062.96 |
1357257600000 | 1064.88 |
1357516800000 | 1060.85 |
1357603200000 | 1056.86 |
1357689600000 | 1066.62 |
1357776000000 | 1070.28 |
1357862400000 | 1072.68 |
1358121600000 | 1073.39 |
1358208000000 | 1071.14 |
1358294400000 | 1076.83 |
1358380800000 | 1089.09 |
1358467200000 | 1085.69 |
1358726400000 | 1090.84 |
1358812800000 | 1088.79 |
1358899200000 | 1084.51 |
1358985600000 | 1089.32 |
1359072000000 | 1094.62 |
1359331200000 | 1094.84 |
1359417600000 | 1097.04 |
1359504000000 | 1092.09 |
1359590400000 | 1082.11 |
1359676800000 | 1090.11 |
1359936000000 | 1062.04 |
1360022400000 | 1060.86 |
1360108800000 | 1050.9 |
1360195200000 | 1044.41 |
1360281600000 | 1054.53 |
1360540800000 | 1049.84 |
1360627200000 | 1057.05 |
1360713600000 | 1061.57 |
1360800000000 | 1056.24 |
1360886400000 | 1052.27 |
1361145600000 | 1051.34 |
1361232000000 | 1067.33 |
1361318400000 | 1057.76 |
1361404800000 | 1033.08 |
1361491200000 | 1046.45 |
1361750400000 | 1050.83 |
1361836800000 | 1028.66 |
1361923200000 | 1041.93 |
1362009600000 | 1048.27 |
1362096000000 | 1041.9 |
1362355200000 | 1043.09 |
1362441600000 | 1068.67 |
1362528000000 | 1066.34 |
1362614400000 | 1070.08 |
1362700800000 | 1084.77 |
1362960000000 | 1080.38 |
1363046400000 | 1080.26 |
1363132800000 | 1078.41 |
1363219200000 | 1090.02 |
1363305600000 | 1082.31 |
1363564800000 | 1076.18 |
1363651200000 | 1067.51 |
1363737600000 | 1077.29 |
1363824000000 | 1065.84 |
1363910400000 | 1061.78 |
1364169600000 | 1051.73 |
1364256000000 | 1051.04 |
1364342400000 | 1040.17 |
1364428800000 | 1045.82 |
1364860800000 | 1060.32 |
1364947200000 | 1048.88 |
1365033600000 | 1043.01 |
1365120000000 | 1025.92 |
1365379200000 | 1026.16 |
1365465600000 | 1026.62 |
1365552000000 | 1050.28 |
1365638400000 | 1058.7 |
1365724800000 | 1045.74 |
1365984000000 | 1037.44 |
1366070400000 | 1032.44 |
1366156800000 | 1012.88 |
1366243200000 | 1007.89 |
1366329600000 | 1016.68 |
1366588800000 | 1014.82 |
1366675200000 | 1048.5 |
1366761600000 | 1062.45 |
1366848000000 | 1067.21 |
1366934400000 | 1058.77 |
1367193600000 | 1071.15 |
1367280000000 | 1068.26 |
1367366400000 | 1067.95 |
1367452800000 | 1072.33 |
1367539200000 | 1087.13 |
1367798400000 | 1085.43 |
1367884800000 | 1092.38 |
1367971200000 | 1100.48 |
1368057600000 | 1100.36 |
1368144000000 | 1107.31 |
1368403200000 | 1105.8 |
1368489600000 | 1110.93 |
1368576000000 | 1120.07 |
1368662400000 | 1119.38 |
1368748800000 | 1123.55 |
1369008000000 | 1131.1 |
1369094400000 | 1131.74 |
1369180800000 | 1138.01 |
1369267200000 | 1114.23 |
1369353600000 | 1109.53 |
1369612800000 | 1119.18 |
1369699200000 | 1133.74 |
1369785600000 | 1115.59 |
1369872000000 | 1119.86 |
1369958400000 | 1104.58 |
1370217600000 | 1096.11 |
1370304000000 | 1098.85 |
1370390400000 | 1080.92 |
1370476800000 | 1071.84 |
1370563200000 | 1086.2 |
1370822400000 | 1086.8 |
1370908800000 | 1072.21 |
1370995200000 | 1066.76 |
1371081600000 | 1063.98 |
1371168000000 | 1067.48 |
1371427200000 | 1080.16 |
1371513600000 | 1080.62 |
1371600000000 | 1080.12 |
1371686400000 | 1046.23 |
1371772800000 | 1032.71 |
1372032000000 | 1014.4 |
1372118400000 | 1027.88 |
1372204800000 | 1050.01 |
1372291200000 | 1061.49 |
1372377600000 | 1055.86 |
1372636800000 | 1065.68 |
1372723200000 | 1061.96 |
1372809600000 | 1052.44 |
1372896000000 | 1084.32 |
1372982400000 | 1067.59 |
1373241600000 | 1084.9 |
1373328000000 | 1090.57 |
1373414400000 | 1090.07 |
1373500800000 | 1095.55 |
1373587200000 | 1092.2 |
1373846400000 | 1098.2 |
1373932800000 | 1090.4 |
1374019200000 | 1098.62 |
1374105600000 | 1110.92 |
1374192000000 | 1109.85 |
1374451200000 | 1113.66 |
1374537600000 | 1111.74 |
1374624000000 | 1123.84 |
1374710400000 | 1123.15 |
1374796800000 | 1121.51 |
1375056000000 | 1123.23 |
1375142400000 | 1128.6 |
1375228800000 | 1124.12 |
1375315200000 | 1144.92 |
1375401600000 | 1142.52 |
1375660800000 | 1142.05 |
1375747200000 | 1136.81 |
1375833600000 | 1136.12 |
1375920000000 | 1146.78 |
1376006400000 | 1159.9 |
1376265600000 | 1161.22 |
1376352000000 | 1165.35 |
1376438400000 | 1170.8 |
1376524800000 | 1161.69 |
1376611200000 | 1164.02 |
1376870400000 | 1155.51 |
1376956800000 | 1140.36 |
1377043200000 | 1138.72 |
1377129600000 | 1152.67 |
1377216000000 | 1155.76 |
1377475200000 | 1152.92 |
1377561600000 | 1122.49 |
1377648000000 | 1116.33 |
1377734400000 | 1126.4 |
1377820800000 | 1115.33 |
1378080000000 | 1136.76 |
1378166400000 | 1140.88 |
1378252800000 | 1142.92 |
1378339200000 | 1154.87 |
1378425600000 | 1158.23 |
1378684800000 | 1159.55 |
1378771200000 | 1178.75 |
1378857600000 | 1180.69 |
1378944000000 | 1186.97 |
1379030400000 | 1190.61 |
1379289600000 | 1202.66 |
1379376000000 | 1200.08 |
1379462400000 | 1206.07 |
1379548800000 | 1209.61 |
1379635200000 | 1211.08 |
1379894400000 | 1203.24 |
1379980800000 | 1209.04 |
1380067200000 | 1207.87 |
1380153600000 | 1206.98 |
1380240000000 | 1204.31 |
1380499200000 | 1197.99 |
1380585600000 | 1213.38 |
1380672000000 | 1204.12 |
1380758400000 | 1198.63 |
1380844800000 | 1203.95 |
1381104000000 | 1199.42 |
1381190400000 | 1192.52 |
1381276800000 | 1192.67 |
1381363200000 | 1218.94 |
1381449600000 | 1222.29 |
1381708800000 | 1223.76 |
1381795200000 | 1239.87 |
1381881600000 | 1244.43 |
1381968000000 | 1240.26 |
1382054400000 | 1250.07 |
1382313600000 | 1250.32 |
1382400000000 | 1253.28 |
1382486400000 | 1245.92 |
1382572800000 | 1251.13 |
1382659200000 | 1241.24 |
1382918400000 | 1238.67 |
1383004800000 | 1249.32 |
1383091200000 | 1248.99 |
1383177600000 | 1257.76 |
1383264000000 | 1254.53 |
1383523200000 | 1261.43 |
1383609600000 | 1252.01 |
1383696000000 | 1262.56 |
1383782400000 | 1257.83 |
1383868800000 | 1252.07 |
1384128000000 | 1259.34 |
1384214400000 | 1250.31 |
1384300800000 | 1244.18 |
1384387200000 | 1256.87 |
1384473600000 | 1258.69 |
1384732800000 | 1266.05 |
1384819200000 | 1255.8 |
1384905600000 | 1255.76 |
1384992000000 | 1254.5 |
1385078400000 | 1258.1 |
1385337600000 | 1264.61 |
1385424000000 | 1259.05 |
1385510400000 | 1265.55 |
1385596800000 | 1269.43 |
1385683200000 | 1269.1 |
1385942400000 | 1265.88 |
1386028800000 | 1238.94 |
1386115200000 | 1232.08 |
1386201600000 | 1219.89 |
1386288000000 | 1227.98 |
1386547200000 | 1232.15 |
1386633600000 | 1221 |
1386720000000 | 1214.24 |
1386806400000 | 1202.91 |
1386892800000 | 1200.73 |
1387152000000 | 1220.3 |
1387238400000 | 1210.56 |
1387324800000 | 1222.64 |
1387411200000 | 1245.26 |
1387497600000 | 1251.46 |
1387756800000 | 1260.09 |
1387843200000 | 1261.81 |
1388102400000 | 1277.8 |
1388361600000 | 1274.12 |
1388448000000 | 1277.33 |
1388620800000 | 1262.15 |
1388707200000 | 1271.42 |
1388966400000 | 1268.02 |
1389052800000 | 1280.91 |
1389139200000 | 1284.77 |
1389225600000 | 1278.86 |
1389312000000 | 1285.79 |
1389571200000 | 1288.62 |
1389657600000 | 1291.27 |
1389744000000 | 1310.09 |
1389830400000 | 1304.65 |
1389916800000 | 1305.53 |
1390176000000 | 1305.29 |
1390262400000 | 1303.66 |
1390348800000 | 1306.39 |
1390435200000 | 1291.3 |
1390521600000 | 1257.16 |
1390780800000 | 1245.05 |
1390867200000 | 1252.43 |
1390953600000 | 1244.96 |
1391040000000 | 1247.33 |
1391126400000 | 1238.19 |
1391385600000 | 1221.46 |
1391472000000 | 1219.56 |
1391558400000 | 1222.67 |
1391644800000 | 1244.33 |
1391731200000 | 1253.19 |
1391990400000 | 1252.59 |
1392076800000 | 1268.12 |
1392163200000 | 1272.89 |
1392249600000 | 1274.42 |
1392336000000 | 1278.54 |
1392595200000 | 1281.55 |
1392681600000 | 1280.49 |
1392768000000 | 1278.96 |
1392854400000 | 1277.33 |
1392940800000 | 1282.29 |
1393200000000 | 1290.01 |
1393286400000 | 1290.89 |
1393372800000 | 1283.16 |
1393459200000 | 1279.13 |
1393545600000 | 1282.51 |
1393804800000 | 1246.84 |
1393891200000 | 1279.07 |
1393977600000 | 1281.33 |
1394064000000 | 1287.3 |
1394150400000 | 1272.27 |
1394409600000 | 1267.23 |
1394496000000 | 1266.26 |
1394582400000 | 1253.74 |
1394668800000 | 1236.14 |
1394755200000 | 1226.59 |
1395014400000 | 1243.36 |
1395100800000 | 1251.63 |
1395187200000 | 1253.71 |
1395273600000 | 1256.15 |
1395360000000 | 1253.99 |
1395619200000 | 1239.36 |
1395705600000 | 1258.32 |
1395792000000 | 1274.33 |
1395878400000 | 1272.9 |
1395964800000 | 1285.95 |
1396224000000 | 1283.4 |
1396310400000 | 1292.67 |
1396396800000 | 1296.3 |
1396483200000 | 1298.84 |
1396569600000 | 1305.7 |
1396828800000 | 1289.51 |
1396915200000 | 1282.28 |
1397001600000 | 1286.46 |
1397088000000 | 1277.39 |
1397174400000 | 1259.11 |
1397433600000 | 1259.71 |
1397520000000 | 1243.18 |
1397606400000 | 1258.6 |
1397692800000 | 1265.37 |
1398124800000 | 1282.8 |
1398211200000 | 1277.23 |
1398297600000 | 1279.3 |
1398384000000 | 1265.18 |
1398643200000 | 1268.08 |
1398729600000 | 1286.97 |
1398816000000 | 1290.04 |
1398902400000 | 1290.27 |
1398988800000 | 1283.69 |
1399248000000 | 1282.26 |
1399334400000 | 1276.24 |
1399420800000 | 1279.41 |
1399507200000 | 1293.23 |
1399593600000 | 1290.05 |
1399852800000 | 1300.65 |
1399939200000 | 1302.34 |
1400025600000 | 1302.47 |
1400112000000 | 1286.91 |
1400198400000 | 1288.33 |
1400457600000 | 1291.85 |
1400544000000 | 1290.7 |
1400630400000 | 1294.69 |
1400716800000 | 1299.22 |
1400803200000 | 1301.83 |
1401062400000 | 1314.78 |
1401148800000 | 1318.12 |
1401235200000 | 1318.44 |
1401321600000 | 1320.12 |
1401408000000 | 1318.79 |
1401667200000 | 1319.45 |
1401753600000 | 1314.73 |
1401840000000 | 1316.33 |
1401926400000 | 1326.34 |
1402012800000 | 1336.17 |
1402272000000 | 1341.13 |
1402358400000 | 1345.29 |
1402444800000 | 1338.1 |
1402531200000 | 1335.94 |
1402617600000 | 1329.75 |
1402876800000 | 1321.36 |
1402963200000 | 1327.8 |
1403049600000 | 1328.66 |
1403136000000 | 1338.11 |
1403222400000 | 1332.3 |
1403481600000 | 1322.9 |
1403568000000 | 1321.84 |
1403654400000 | 1311.47 |
1403740800000 | 1307.76 |
1403827200000 | 1307.26 |
1404086400000 | 1308.29 |
1404172800000 | 1318.28 |
1404259200000 | 1316.85 |
1404345600000 | 1331.77 |
1404432000000 | 1323.23 |
1404691200000 | 1308.28 |
1404777600000 | 1290.17 |
1404864000000 | 1296.51 |
1404950400000 | 1279.59 |
1405036800000 | 1280.81 |
1405296000000 | 1291.42 |
1405382400000 | 1279.53 |
1405468800000 | 1302.35 |
1405555200000 | 1286.72 |
1405641600000 | 1286.76 |
1405900800000 | 1279.32 |
1405987200000 | 1293.84 |
1406073600000 | 1295.52 |
1406160000000 | 1308.13 |
1406246400000 | 1292.32 |
1406505600000 | 1288.17 |
1406592000000 | 1294.21 |
1406678400000 | 1295.35 |
1406764800000 | 1274.01 |
1406851200000 | 1258.77 |
1407110400000 | 1257.26 |
1407196800000 | 1258.21 |
1407283200000 | 1245.62 |
1407369600000 | 1232.94 |
1407456000000 | 1227.35 |
1407715200000 | 1244.76 |
1407801600000 | 1239.26 |
1407888000000 | 1248.85 |
1407974400000 | 1249.89 |
1408060800000 | 1241.13 |
1408320000000 | 1257.16 |
1408406400000 | 1265.01 |
1408492800000 | 1263.14 |
1408579200000 | 1277.53 |
1408665600000 | 1269.22 |
1408924800000 | 1290.49 |
1409011200000 | 1299.79 |
1409097600000 | 1300.19 |
1409184000000 | 1293.06 |
1409270400000 | 1294.82 |
1409529600000 | 1294.22 |
1409616000000 | 1299.15 |
1409702400000 | 1310.61 |
1409788800000 | 1332.4 |
1409875200000 | 1330.99 |
1410134400000 | 1330.73 |
1410220800000 | 1324.06 |
1410307200000 | 1323.37 |
1410393600000 | 1323.77 |
1410480000000 | 1323.17 |
1410739200000 | 1321.56 |
1410825600000 | 1314.45 |
1410912000000 | 1322.18 |
1410998400000 | 1334.43 |
1411084800000 | 1337.18 |
1411344000000 | 1331.04 |
1411430400000 | 1313.71 |
1411516800000 | 1325.68 |
1411603200000 | 1309.99 |
1411689600000 | 1313.73 |
1411948800000 | 1305.25 |
1412035200000 | 1316.86 |
1412121600000 | 1302.44 |
1412208000000 | 1271.66 |
1412294400000 | 1283.99 |
1412553600000 | 1287.45 |
1412640000000 | 1266.63 |
1412726400000 | 1256.29 |
1412812800000 | 1253.62 |
1412899200000 | 1233.72 |
1413158400000 | 1229.88 |
1413244800000 | 1232.82 |
1413331200000 | 1193.61 |
1413417600000 | 1186.45 |
1413504000000 | 1222.76 |
1413763200000 | 1212.98 |
1413849600000 | 1236.65 |
1413936000000 | 1245.53 |
1414022400000 | 1256.66 |
1414108800000 | 1252.82 |
1414368000000 | 1245.29 |
1414454400000 | 1268.4 |
1414540800000 | 1265.74 |
1414627200000 | 1274.07 |
1414713600000 | 1301.67 |
1414972800000 | 1291.96 |
1415059200000 | 1277.42 |
1415145600000 | 1299.42 |
1415232000000 | 1304.32 |
1415318400000 | 1290.5 |
1415577600000 | 1301.5 |
1415664000000 | 1308.29 |
1415750400000 | 1290.6 |
1415836800000 | 1299.46 |
1415923200000 | 1299.22 |
1416182400000 | 1308.6 |
1416268800000 | 1322.12 |
1416355200000 | 1323.86 |
1416441600000 | 1318.14 |
1416528000000 | 1347.47 |
1416787200000 | 1352.24 |
1416873600000 | 1357.12 |
1416960000000 | 1356.25 |
1417046400000 | 1369.67 |
1417132800000 | 1376.97 |
1417392000000 | 1372.66 |
1417478400000 | 1372.24 |
1417564800000 | 1378.01 |
1417651200000 | 1365.03 |
1417737600000 | 1395.56 |
1417996800000 | 1387.03 |
1418083200000 | 1352.98 |
1418169600000 | 1351.75 |
1418256000000 | 1356.71 |
1418342400000 | 1321.06 |
1418601600000 | 1290.24 |
1418688000000 | 1317.7 |
1418774400000 | 1313.07 |
1418860800000 | 1357.82 |
1418947200000 | 1357.13 |
1419206400000 | 1365.91 |
1419292800000 | 1378.48 |
1419379200000 | 1375.55 |
1419811200000 | 1376.05 |
1419897600000 | 1358.72 |
1419984000000 | 1364.65 |
1420156800000 | 1359.34 |
1420416000000 | 1321.51 |
1420502400000 | 1313.68 |
1420588800000 | 1321.49 |
1420675200000 | 1362.73 |
1420761600000 | 1339.26 |
1421020800000 | 1355.44 |
1421107200000 | 1377.62 |
1421193600000 | 1364.52 |
1421280000000 | 1390.27 |
1421366400000 | 1407.8 |
1421625600000 | 1418.5 |
1421712000000 | 1427.99 |
1421798400000 | 1437.92 |
1421884800000 | 1457.84 |
1421971200000 | 1485.35 |
1422230400000 | 1499.49 |
1422316800000 | 1480.78 |
1422403200000 | 1481.77 |
1422489600000 | 1487.32 |
1422576000000 | 1480.02 |
1422835200000 | 1479 |
1422921600000 | 1494.26 |
1423008000000 | 1499.62 |
1423094400000 | 1495.53 |
1423180800000 | 1492.79 |
1423440000000 | 1467.53 |
1423526400000 | 1488.92 |
1423612800000 | 1487.15 |
1423699200000 | 1503.11 |
1423785600000 | 1510.78 |
1424044800000 | 1502.54 |
1424131200000 | 1504.42 |
1424217600000 | 1516.8 |
1424304000000 | 1529.63 |
1424390400000 | 1531.33 |
1424649600000 | 1545.86 |
1424736000000 | 1554.67 |
1424822400000 | 1554.68 |
1424908800000 | 1568.38 |
1424995200000 | 1576.03 |
1425254400000 | 1578.44 |
1425340800000 | 1560.59 |
1425427200000 | 1576.68 |
1425513600000 | 1591.87 |
1425600000000 | 1594.45 |
1425859200000 | 1589.04 |
1425945600000 | 1578.04 |
1426032000000 | 1614.35 |
1426118400000 | 1611.33 |
1426204800000 | 1622.88 |
1426464000000 | 1647.9 |
1426550400000 | 1630.78 |
1426636800000 | 1623.68 |
1426723200000 | 1625.98 |
1426809600000 | 1643.54 |
1427068800000 | 1633.96 |
1427155200000 | 1645.84 |
1427241600000 | 1623.23 |
1427328000000 | 1613.3 |
1427414400000 | 1620.04 |
1427673600000 | 1642.9 |
1427760000000 | 1628.63 |
1427846400000 | 1632 |
1427932800000 | 1638.37 |
1428364800000 | 1660.5 |
1428451200000 | 1653.24 |
1428537600000 | 1672.79 |
1428624000000 | 1689.16 |
1428883200000 | 1691.79 |
1428969600000 | 1677.1 |
1429056000000 | 1679.57 |
1429142400000 | 1658.25 |
1429228800000 | 1625.17 |
1429488000000 | 1641.52 |
1429574400000 | 1650.89 |
1429660800000 | 1649.38 |
1429747200000 | 1635.86 |
1429833600000 | 1647.43 |
1430092800000 | 1666.94 |
1430179200000 | 1629.58 |
1430265600000 | 1583.92 |
1430352000000 | 1581.8 |
1430438400000 | 1581.37 |
1430697600000 | 1597.09 |
1430784000000 | 1557.91 |
1430870400000 | 1556.15 |
1430956800000 | 1562.86 |
1431043200000 | 1602.3 |
1431302400000 | 1595.77 |
1431388800000 | 1576.64 |
1431475200000 | 1570.3 |
1431561600000 | 1589.7 |
1431648000000 | 1583.7 |
1431907200000 | 1595.35 |
1431993600000 | 1630.42 |
1432080000000 | 1635.97 |
1432166400000 | 1638.25 |
1432252800000 | 1635.96 |
1432512000000 | 1625.65 |
1432598400000 | 1611.73 |
1432684800000 | 1638.76 |
1432771200000 | 1630.31 |
1432857600000 | 1595.36 |
1433116800000 | 1599.15 |
1433203200000 | 1589.56 |
1433289600000 | 1596.95 |
1433376000000 | 1586.92 |
1433462400000 | 1565.46 |
1433721600000 | 1547.89 |
1433808000000 | 1541.3 |
1433894400000 | 1570.58 |
1433980800000 | 1582.27 |
1434067200000 | 1562.41 |
1434326400000 | 1534.83 |
1434412800000 | 1543.45 |
1434499200000 | 1528.88 |
1434585600000 | 1541.44 |
1434672000000 | 1543.03 |
1434931200000 | 1597.84 |
1435017600000 | 1612.33 |
1435104000000 | 1603.46 |
1435190400000 | 1603.9 |
1435276800000 | 1609.43 |
1435536000000 | 1549.5 |
1435622400000 | 1531.43 |
1435708800000 | 1562.4 |
1435795200000 | 1545.39 |
1435881600000 | 1537.95 |
1436140800000 | 1509.56 |
1436227200000 | 1478.37 |
1436313600000 | 1490.83 |
1436400000000 | 1529.39 |
1436486400000 | 1572.86 |
1436745600000 | 1597.22 |
1436832000000 | 1605.1 |
1436918400000 | 1612.02 |
1437004800000 | 1635.13 |
1437091200000 | 1635.3 |
1437350400000 | 1644.13 |
1437436800000 | 1623.65 |
1437523200000 | 1617.87 |
1437609600000 | 1619.44 |
1437696000000 | 1605.01 |
1437955200000 | 1571.5 |
1438041600000 | 1588.21 |
1438128000000 | 1597.3 |
1438214400000 | 1605.43 |
1438300800000 | 1611.81 |
1438560000000 | 1629.11 |
1438646400000 | 1628.58 |
1438732800000 | 1645.44 |
1438819200000 | 1638.27 |
1438905600000 | 1622.46 |
1439164800000 | 1637.99 |
1439251200000 | 1608.39 |
1439337600000 | 1550.16 |
1439424000000 | 1568.06 |
1439510400000 | 1560.47 |
1439769600000 | 1560.92 |
1439856000000 | 1566.07 |
1439942400000 | 1537.81 |
1440028800000 | 1502.4 |
1440115200000 | 1457.85 |
1440374400000 | 1388.65 |
1440460800000 | 1452.48 |
1440547200000 | 1435.59 |
1440633600000 | 1479.44 |
1440720000000 | 1479.89 |
1440979200000 | 1473.39 |
1441065600000 | 1437.17 |
1441152000000 | 1443.63 |
1441238400000 | 1477 |
1441324800000 | 1441.57 |
1441584000000 | 1448.85 |
1441670400000 | 1465.05 |
1441756800000 | 1483.26 |
1441843200000 | 1467 |
1441929600000 | 1450.22 |
1442188800000 | 1443.91 |
1442275200000 | 1457.93 |
1442361600000 | 1477.68 |
1442448000000 | 1477.17 |
1442534400000 | 1442.58 |
1442793600000 | 1454.63 |
1442880000000 | 1403.19 |
1442966400000 | 1404.6 |
1443052800000 | 1377.08 |
1443139200000 | 1421.5 |
1443398400000 | 1389.32 |
1443484800000 | 1382.74 |
1443571200000 | 1419.49 |
1443657600000 | 1403.02 |
1443744000000 | 1407.38 |
1444003200000 | 1451.7 |
1444089600000 | 1462.22 |
1444176000000 | 1458.85 |
1444262400000 | 1460.6 |
1444348800000 | 1467.63 |
1444608000000 | 1466.55 |
1444694400000 | 1452.25 |
1444780800000 | 1437.61 |
1444867200000 | 1462.77 |
1444953600000 | 1470.93 |
1445212800000 | 1479.37 |
1445299200000 | 1473.49 |
1445385600000 | 1480.78 |
1445472000000 | 1514.66 |
1445558400000 | 1552.86 |
1445817600000 | 1550.79 |
1445904000000 | 1537.38 |
1445990400000 | 1554.18 |
1446076800000 | 1559.37 |
1446163200000 | 1558.6 |
1446422400000 | 1564.14 |
1446508800000 | 1562.67 |
1446595200000 | 1557.31 |
1446681600000 | 1565.88 |
1446768000000 | 1575.3 |
1447027200000 | 1553.77 |
1447113600000 | 1559.31 |
1447200000000 | 1574.44 |
1447286400000 | 1553.52 |
1447372800000 | 1540.74 |
1447632000000 | 1544.55 |
1447718400000 | 1579.71 |
1447804800000 | 1572.71 |
1447891200000 | 1580.14 |
1447977600000 | 1583.5 |
1448236800000 | 1579.53 |
1448323200000 | 1556.23 |
1448409600000 | 1584.45 |
1448496000000 | 1605.67 |
1448582400000 | 1608.09 |
1448841600000 | 1614.55 |
1448928000000 | 1605.31 |
1449014400000 | 1602.12 |
1449100800000 | 1550.38 |
1449187200000 | 1549.44 |
1449446400000 | 1565.31 |
1449532800000 | 1537.04 |
1449619200000 | 1524.38 |
1449705600000 | 1521.45 |
1449792000000 | 1492 |
1450051200000 | 1467.3 |
1450137600000 | 1512.95 |
1450224000000 | 1513.22 |
1450310400000 | 1541.29 |
1450396800000 | 1519.17 |
1450656000000 | 1500.42 |
1450742400000 | 1500.6 |
1450828800000 | 1530.98 |
1450915200000 | 1529.87 |
1451260800000 | 1518.7 |
1451347200000 | 1545.02 |
1451433600000 | 1534.44 |
1451520000000 | 1523.79 |
1451865600000 | 1479.03 |
1451952000000 | 1485.74 |
1452038400000 | 1467.62 |
1452124800000 | 1442.64 |
1452211200000 | 1422.3 |
1452470400000 | 1418.91 |
1452556800000 | 1438.5 |
1452643200000 | 1439.12 |
1452729600000 | 1407.98 |
1452816000000 | 1372.55 |
1453075200000 | 1365.92 |
1453161600000 | 1389.02 |
1453248000000 | 1346.41 |
1453334400000 | 1374.05 |
1453420800000 | 1411.28 |
1453680000000 | 1403.1 |
1453766400000 | 1411.18 |
1453852800000 | 1420.02 |
1453939200000 | 1387.73 |
1454025600000 | 1423.48 |
1454284800000 | 1418.39 |
1454371200000 | 1392.71 |
1454457600000 | 1364.81 |
1454544000000 | 1360.72 |
1454630400000 | 1346.45 |
1454889600000 | 1294.98 |
1454976000000 | 1276.27 |
1455062400000 | 1303.51 |
1455148800000 | 1251.26 |
1455235200000 | 1277.05 |
1455494400000 | 1315.63 |
1455580800000 | 1309.08 |
1455667200000 | 1344.07 |
1455753600000 | 1346.49 |
1455840000000 | 1335.92 |
1456099200000 | 1362.23 |
1456185600000 | 1343.2 |
1456272000000 | 1310.84 |
1456358400000 | 1340 |
1456444800000 | 1356.93 |
1456704000000 | 1363.58 |
1456790400000 | 1390.67 |
1456876800000 | 1397.17 |
1456963200000 | 1397.1 |
1457049600000 | 1405.83 |
1457308800000 | 1395.55 |
1457395200000 | 1388.15 |
1457481600000 | 1393.45 |
1457568000000 | 1374.96 |
1457654400000 | 1418.14 |
1457913600000 | 1429.61 |
1458000000000 | 1418.2 |
1458086400000 | 1415.83 |
1458172800000 | 1405.19 |
1458259200000 | 1410.83 |
1458518400000 | 1409.09 |
1458604800000 | 1410.21 |
1458691200000 | 1409.89 |
1458777600000 | 1385.12 |
1459209600000 | 1393.9 |
1459296000000 | 1411.02 |
1459382400000 | 1394.19 |
1459468800000 | 1373.1 |
1459728000000 | 1375.89 |
1459814400000 | 1347.67 |
1459900800000 | 1356.36 |
1459987200000 | 1342.1 |
1460073600000 | 1359.13 |
1460332800000 | 1363.44 |
1460419200000 | 1367.29 |
1460505600000 | 1405.04 |
1460592000000 | 1413.21 |
1460678400000 | 1411.44 |
1460937600000 | 1414.72 |
1461024000000 | 1435.03 |
1461110400000 | 1438.44 |
1461196800000 | 1434.46 |
1461283200000 | 1429.29 |
1461542400000 | 1414.82 |
1461628800000 | 1422.47 |
1461715200000 | 1427.23 |
1461801600000 | 1429.37 |
1461888000000 | 1392.9 |
1462147200000 | 1399.57 |
1462233600000 | 1376.86 |
1462320000000 | 1362.21 |
1462406400000 | 1364.18 |
1462492800000 | 1359.71 |
1462752000000 | 1371.21 |
1462838400000 | 1378.35 |
1462924800000 | 1367.78 |
1463011200000 | 1359.58 |
1463097600000 | 1369.34 |
1463356800000 | 1368.04 |
1463443200000 | 1363.49 |
1463529600000 | 1372.82 |
1463616000000 | 1363.28 |
1463702400000 | 1381.75 |
1463961600000 | 1375.79 |
1464048000000 | 1404.41 |
1464134400000 | 1423.37 |
1464220800000 | 1433.62 |
1464307200000 | 1439.89 |
1464566400000 | 1442.8 |
1464652800000 | 1436.22 |
1464739200000 | 1428.62 |
1464825600000 | 1428.97 |
1464912000000 | 1413.6 |
1465171200000 | 1415.84 |
1465257600000 | 1430.98 |
1465344000000 | 1421.11 |
1465430400000 | 1407.1 |
1465516800000 | 1371.82 |
1465776000000 | 1344.85 |
1465862400000 | 1319.22 |
1465948800000 | 1329.45 |
1466035200000 | 1321.96 |
1466121600000 | 1334.56 |
1466380800000 | 1379.77 |
1466467200000 | 1386.78 |
1466553600000 | 1391.78 |
1466640000000 | 1420.21 |
1466726400000 | 1307.41 |
1466985600000 | 1255.55 |
1467072000000 | 1288.62 |
1467158400000 | 1324.29 |
1467244800000 | 1339.48 |
1467331200000 | 1348.86 |
1467590400000 | 1337.54 |
1467676800000 | 1316.01 |
1467763200000 | 1292.37 |
1467849600000 | 1300.48 |
1467936000000 | 1328.54 |
1468195200000 | 1352.77 |
1468281600000 | 1374.16 |
1468368000000 | 1370.81 |
1468454400000 | 1384.88 |
1468540800000 | 1382.2 |
1468800000000 | 1382.34 |
1468886400000 | 1376.89 |
1468972800000 | 1394.14 |
1469059200000 | 1393.49 |
1469145600000 | 1397.79 |
1469404800000 | 1401.78 |
1469491200000 | 1404.07 |
1469577600000 | 1419.54 |
1469664000000 | 1408.04 |
1469750400000 | 1418.81 |
1470009600000 | 1413.89 |
1470096000000 | 1387.62 |
1470182400000 | 1389.91 |
1470268800000 | 1397.73 |
1470355200000 | 1416.71 |
1470614400000 | 1419.43 |
1470700800000 | 1440.08 |
1470787200000 | 1438 |
1470873600000 | 1452.01 |
1470960000000 | 1450.51 |
1471219200000 | 1451.21 |
1471305600000 | 1436.13 |
1471392000000 | 1420.55 |
1471478400000 | 1428.69 |
1471564800000 | 1416.63 |
1471824000000 | 1415.67 |
1471910400000 | 1430.34 |
1471996800000 | 1434.79 |
1472083200000 | 1425.17 |
1472169600000 | 1433.47 |
1472428800000 | 1428.73 |
1472515200000 | 1439.03 |
1472601600000 | 1435.02 |
1472688000000 | 1434.53 |
1472774400000 | 1460.4 |
1473033600000 | 1459.08 |
1473120000000 | 1453.32 |
1473206400000 | 1462.02 |
1473292800000 | 1457.76 |
1473379200000 | 1442.56 |
1473638400000 | 1425.61 |
1473724800000 | 1411.08 |
1473811200000 | 1408.25 |
1473897600000 | 1414.62 |
1473984000000 | 1401.09 |
1474243200000 | 1416.25 |
1474329600000 | 1417.6 |
1474416000000 | 1427.3 |
1474502400000 | 1456.95 |
1474588800000 | 1449.19 |
1474848000000 | 1423.17 |
1474934400000 | 1422.1 |
1475020800000 | 1431.21 |
1475107200000 | 1425.04 |
1475193600000 | 1431.56 |
1475452800000 | 1427.59 |
1475539200000 | 1439.18 |
1475625600000 | 1435.86 |
1475712000000 | 1432.2 |
1475798400000 | 1420.79 |
1476057600000 | 1436.49 |
1476144000000 | 1428.34 |
1476230400000 | 1419.6 |
1476316800000 | 1403.87 |
1476403200000 | 1427.45 |
1476662400000 | 1422.73 |
1476748800000 | 1442.64 |
1476835200000 | 1447.15 |
1476921600000 | 1451.98 |
1477008000000 | 1451.24 |
1477267200000 | 1458.75 |
1477353600000 | 1460.59 |
1477440000000 | 1462.92 |
1477526400000 | 1463.01 |
1477612800000 | 1460.44 |
1477872000000 | 1450.23 |
1477958400000 | 1434.28 |
1478044800000 | 1412.59 |
1478131200000 | 1408.45 |
1478217600000 | 1395.75 |
1478476800000 | 1420.55 |
1478563200000 | 1425.71 |
1478649600000 | 1441.41 |
1478736000000 | 1429.05 |
1478822400000 | 1422.08 |
1479081600000 | 1422.28 |
1479168000000 | 1428.68 |
1479254400000 | 1421.22 |
1479340800000 | 1427.54 |
1479427200000 | 1421.24 |
1479686400000 | 1422.1 |
1479772800000 | 1431.4 |
1479859200000 | 1426.44 |
1479945600000 | 1429.6 |
1480032000000 | 1433 |
1480291200000 | 1415.95 |
1480377600000 | 1427.4 |
1480464000000 | 1430.89 |
1480550400000 | 1417.23 |
1480636800000 | 1409.2 |
1480896000000 | 1422.16 |
1480982400000 | 1444.77 |
1481068800000 | 1462.25 |
1481155200000 | 1481.46 |
1481241600000 | 1486.27 |
1481500800000 | 1481.72 |
1481587200000 | 1498.94 |
1481673600000 | 1486.44 |
1481760000000 | 1504.15 |
1481846400000 | 1507.71 |
1482105600000 | 1511.84 |
1482192000000 | 1521.85 |
1482278400000 | 1520.03 |
1482364800000 | 1516.22 |
1482451200000 | 1522.34 |
1482796800000 | 1525.47 |
1482883200000 | 1522.99 |
1482969600000 | 1520.1 |
1483056000000 | 1524.8 |
1483315200000 | 1536.44 |
1483401600000 | 1539.49 |
1483488000000 | 1536.93 |
1483574400000 | 1535.94 |
1483660800000 | 1537.58 |
1483920000000 | 1530.48 |
1484006400000 | 1527.42 |
1484092800000 | 1530.56 |
1484179200000 | 1519.83 |
1484265600000 | 1539.13 |
1484524800000 | 1527.49 |
1484611200000 | 1521.3 |
1484697600000 | 1525.51 |
1484784000000 | 1527.48 |
1484870400000 | 1529.29 |
1485129600000 | 1515.69 |
1485216000000 | 1515.44 |
1485302400000 | 1532.4 |
1485388800000 | 1529.76 |
1485475200000 | 1523.92 |
1485734400000 | 1506.62 |
1485820800000 | 1487.03 |
1485907200000 | 1498.06 |
1485993600000 | 1503.74 |
1486080000000 | 1511.31 |
1486339200000 | 1496.83 |
1486425600000 | 1493.29 |
1486512000000 | 1492.72 |
1486598400000 | 1508.91 |
1486684800000 | 1507.43 |
1486944000000 | 1519.76 |
1487030400000 | 1520.09 |
1487116800000 | 1525.51 |
1487203200000 | 1523.86 |
1487289600000 | 1522.63 |
1487548800000 | 1521.47 |
1487635200000 | 1528.86 |
1487721600000 | 1532.14 |
1487808000000 | 1527.86 |
1487894400000 | 1516.12 |
1488153600000 | 1522.35 |
1488240000000 | 1524.57 |
1488326400000 | 1553.61 |
1488412800000 | 1550.89 |
1488499200000 | 1556.46 |
1488758400000 | 1549.39 |
1488844800000 | 1547.17 |
1488931200000 | 1552.41 |
1489017600000 | 1562.98 |
1489104000000 | 1566.58 |
1489363200000 | 1568.19 |
1489449600000 | 1563.11 |
1489536000000 | 1568.01 |
1489622400000 | 1579.88 |
1489708800000 | 1584.7 |
1489968000000 | 1580.66 |
1490054400000 | 1571.4 |
1490140800000 | 1567.38 |
1490227200000 | 1583.25 |
1490313600000 | 1586.6 |
1490572800000 | 1584.03 |
1490659200000 | 1592.77 |
1490745600000 | 1593.74 |
1490832000000 | 1598.23 |
1490918400000 | 1606.97 |
1491177600000 | 1595.07 |
1491264000000 | 1594.98 |
1491350400000 | 1590.8 |
1491436800000 | 1596.84 |
1491523200000 | 1598.79 |
1491782400000 | 1594.01 |
1491868800000 | 1586.73 |
1491955200000 | 1586.72 |
1492041600000 | 1580.83 |
1492473600000 | 1562.5 |
1492560000000 | 1569.75 |
1492646400000 | 1579.04 |
1492732800000 | 1578.05 |
1492992000000 | 1634.31 |
1493078400000 | 1644.24 |
1493164800000 | 1648.05 |
1493251200000 | 1644.12 |
1493337600000 | 1643.7 |
1493596800000 | 1643.16 |
1493683200000 | 1659.52 |
1493769600000 | 1660.8 |
1493856000000 | 1680.58 |
1493942400000 | 1697.42 |
1494201600000 | 1692.38 |
1494288000000 | 1698.06 |
1494374400000 | 1698.2 |
1494460800000 | 1688.73 |
1494547200000 | 1701.9 |
1494806400000 | 1705.24 |
1494892800000 | 1708.07 |
1494979200000 | 1678.76 |
1495065600000 | 1668.24 |
1495152000000 | 1681.48 |
1495411200000 | 1679.22 |
1495497600000 | 1687.9 |
1495584000000 | 1688.93 |
1495670400000 | 1688.26 |
1495756800000 | 1688.07 |
1496016000000 | 1684.75 |
1496102400000 | 1682.38 |
1496188800000 | 1681.38 |
1496275200000 | 1691.19 |
1496361600000 | 1701.64 |
1496620800000 | 1695.64 |
1496707200000 | 1684.9 |
1496793600000 | 1692.67 |
1496880000000 | 1694.59 |
1496966400000 | 1702.2 |
1497225600000 | 1677.95 |
1497312000000 | 1687.5 |
1497398400000 | 1687.31 |
1497484800000 | 1672.21 |
1497571200000 | 1683.13 |
1497830400000 | 1697.98 |
1497916800000 | 1689.61 |
1498003200000 | 1686.75 |
1498089600000 | 1682.35 |
1498176000000 | 1678.44 |
1498435200000 | 1684.05 |
1498521600000 | 1671.79 |
1498608000000 | 1671.61 |
1498694400000 | 1640.01 |
1498780800000 | 1632.63 |
1499040000000 | 1652.25 |
1499126400000 | 1645.67 |
1499212800000 | 1651.97 |
1499299200000 | 1645.39 |
1499385600000 | 1646.99 |
1499644800000 | 1652.76 |
1499731200000 | 1644.9 |
1499817600000 | 1670.43 |
1499904000000 | 1677.2 |
1499990400000 | 1676.69 |
1500249600000 | 1675.65 |
1500336000000 | 1657.7 |
1500422400000 | 1670.04 |
1500508800000 | 1671.15 |
1500595200000 | 1651.42 |
1500854400000 | 1649.98 |
1500940800000 | 1653.76 |
1501027200000 | 1665.36 |
1501113600000 | 1670.91 |
1501200000000 | 1655.23 |
1501459200000 | 1647.27 |
1501545600000 | 1658.7 |
1501632000000 | 1651.74 |
1501718400000 | 1655.51 |
1501804800000 | 1674.93 |
1502064000000 | 1675.91 |
1502150400000 | 1680.32 |
1502236800000 | 1661.44 |
1502323200000 | 1646.19 |
1502409600000 | 1631.18 |
1502668800000 | 1650.79 |
1502755200000 | 1654.71 |
1502841600000 | 1664.76 |
1502928000000 | 1656.12 |
1503014400000 | 1643.7 |
1503273600000 | 1633.58 |
1503360000000 | 1647.97 |
1503446400000 | 1640.46 |
1503532800000 | 1642.3 |
1503619200000 | 1639.14 |
1503878400000 | 1629.51 |
1503964800000 | 1612.12 |
1504051200000 | 1621.35 |
1504137600000 | 1629.78 |
1504224000000 | 1638.04 |
1504483200000 | 1631.55 |
1504569600000 | 1626.39 |
1504656000000 | 1627.1 |
1504742400000 | 1637.28 |
1504828800000 | 1637.51 |
1505088000000 | 1658.18 |
1505174400000 | 1665.7 |
1505260800000 | 1669.45 |
1505347200000 | 1669.83 |
1505433600000 | 1666.52 |
1505692800000 | 1673.92 |
1505779200000 | 1676.54 |
1505865600000 | 1670.5 |
1505952000000 | 1670.16 |
1506038400000 | 1672.7 |
1506297600000 | 1665.58 |
1506384000000 | 1664.91 |
1506470400000 | 1673.95 |
1506556800000 | 1679.3 |
1506643200000 | 1690.82 |
1506902400000 | 1699.72 |
1506988800000 | 1703.14 |
1507075200000 | 1697.34 |
1507161600000 | 1701.48 |
1507248000000 | 1696.73 |
1507507200000 | 1701.46 |
1507593600000 | 1699.11 |
1507680000000 | 1703.65 |
1507766400000 | 1702.02 |
1507852800000 | 1701.27 |
1508112000000 | 1701.91 |
1508198400000 | 1701.49 |
1508284800000 | 1708.58 |
1508371200000 | 1702.63 |
1508457600000 | 1709 |
1508716800000 | 1713.4 |
1508803200000 | 1712.81 |
1508889600000 | 1709.59 |
1508976000000 | 1728.9 |
1509062400000 | 1732.79 |
1509321600000 | 1737.81 |
1509408000000 | 1739.86 |
1509494400000 | 1747.57 |
1509580800000 | 1743.95 |
1509667200000 | 1745.35 |
1509926400000 | 1741.66 |
1510012800000 | 1729.1 |
1510099200000 | 1731.55 |
1510185600000 | 1709.09 |
1510272000000 | 1703.96 |
1510531200000 | 1695.66 |
1510617600000 | 1692.76 |
1510704000000 | 1685.72 |
1510790400000 | 1698.69 |
1510876800000 | 1692.69 |
1511136000000 | 1699.7 |
1511222400000 | 1707.41 |
1511308800000 | 1696.94 |
1511395200000 | 1700.1 |
1511481600000 | 1702.54 |
1511740800000 | 1692.11 |
1511827200000 | 1697.65 |
1511913600000 | 1693.72 |
1512000000000 | 1688.21 |
1512086400000 | 1670.99 |
1512345600000 | 1687.95 |
1512432000000 | 1688.16 |
1512518400000 | 1683.04 |
1512604800000 | 1689.06 |
1512691200000 | 1697.23 |
1512950400000 | 1693.01 |
1513036800000 | 1703.24 |
1513123200000 | 1698.05 |
1513209600000 | 1683.71 |
1513296000000 | 1682.41 |
1513555200000 | 1701.41 |
1513641600000 | 1695.98 |
1513728000000 | 1680.94 |
1513814400000 | 1691.32 |
1513900800000 | 1686.45 |
1514332800000 | 1685.05 |
1514419200000 | 1676.61 |
1514505600000 | 1666.43 |
1514851200000 | 1663.08 |
1514937600000 | 1673.84 |
1515024000000 | 1695.31 |
1515110400000 | 1712.01 |
1515369600000 | 1712.32 |
1515456000000 | 1719.43 |
1515542400000 | 1711.87 |
1515628800000 | 1704.15 |
1515715200000 | 1710.7 |
1515974400000 | 1711.56 |
1516060800000 | 1714.7 |
1516147200000 | 1711.82 |
1516233600000 | 1718.68 |
1516320000000 | 1735.28 |
1516579200000 | 1739.62 |
1516665600000 | 1744.1 |
1516752000000 | 1725.23 |
1516838400000 | 1718.47 |
1516924800000 | 1727.94 |
1517184000000 | 1727.69 |
1517270400000 | 1714.84 |
1517356800000 | 1713.31 |
1517443200000 | 1708.46 |
1517529600000 | 1686.14 |
1517788800000 | 1667.64 |
1517875200000 | 1629.29 |
1517961600000 | 1662.14 |
1518048000000 | 1620.24 |
1518134400000 | 1600.87 |
1518393600000 | 1621.59 |
1518480000000 | 1606.57 |
1518566400000 | 1625.97 |
1518652800000 | 1635.5 |
1518739200000 | 1652.61 |
1518998400000 | 1642.36 |
1519084800000 | 1656.14 |
1519171200000 | 1656.99 |
1519257600000 | 1654.44 |
1519344000000 | 1656.94 |
1519603200000 | 1665.23 |
1519689600000 | 1660.87 |
1519776000000 | 1655.56 |
1519862400000 | 1631.42 |
1519948800000 | 1598.37 |
1520208000000 | 1610.46 |
1520294400000 | 1615.48 |
1520380800000 | 1622.63 |
1520467200000 | 1637.57 |
1520553600000 | 1642.91 |
1520812800000 | 1647.72 |
1520899200000 | 1630.3 |
1520985600000 | 1630.28 |
1521072000000 | 1642.61 |
1521158400000 | 1649.28 |
1521417600000 | 1633.79 |
1521504000000 | 1641.87 |
1521590400000 | 1638.78 |
1521676800000 | 1612.81 |
1521763200000 | 1592.89 |
1522022400000 | 1578.61 |
1522108800000 | 1597.22 |
1522195200000 | 1600.58 |
1522281600000 | 1611.96 |
1522713600000 | 1602.2 |
1522800000000 | 1593.93 |
1522886400000 | 1633.72 |
1522972800000 | 1626.24 |
1523232000000 | 1629.63 |
1523318400000 | 1639.81 |
1523404800000 | 1632.89 |
1523491200000 | 1644.71 |
1523577600000 | 1646.65 |
1523836800000 | 1645.32 |
1523923200000 | 1661.45 |
1524009600000 | 1665.04 |
1524096000000 | 1661.01 |
1524182400000 | 1664.91 |
1524441600000 | 1671.8 |
1524528000000 | 1667.78 |
1524614400000 | 1668.38 |
1524700800000 | 1677.6 |
1524787200000 | 1684.23 |
1525046400000 | 1688.22 |
1525132800000 | 1687.88 |
1525219200000 | 1699.05 |
1525305600000 | 1688.37 |
1525392000000 | 1696.56 |
1525651200000 | 1707.19 |
1525737600000 | 1707.4 |
1525824000000 | 1705.96 |
1525910400000 | 1710.23 |
1525996800000 | 1710.51 |
1526256000000 | 1709.17 |
1526342400000 | 1707.18 |
1526428800000 | 1709.97 |
1526515200000 | 1720.8 |
1526601600000 | 1713.73 |
1526860800000 | 1717.47 |
1526947200000 | 1722.75 |
1527033600000 | 1704.75 |
1527120000000 | 1703 |
1527206400000 | 1704.53 |
1527465600000 | 1697.1 |
1527552000000 | 1671 |
1527638400000 | 1676.83 |
1527724800000 | 1667.51 |
1527811200000 | 1684.03 |
1528070400000 | 1692.6 |
1528156800000 | 1691.01 |
1528243200000 | 1693.32 |
1528329600000 | 1684.64 |
1528416000000 | 1681.18 |
1528675200000 | 1694.66 |
1528761600000 | 1693.15 |
1528848000000 | 1698.65 |
1528934400000 | 1716.93 |
1529020800000 | 1709.5 |
1529280000000 | 1692.5 |
1529366400000 | 1675.1 |
1529452800000 | 1677.88 |
1529539200000 | 1662.2 |
1529625600000 | 1673.77 |
1529884800000 | 1637.73 |
1529971200000 | 1639.1 |
1530057600000 | 1647.17 |
1530144000000 | 1630.65 |
1530230400000 | 1646.03 |
1530489600000 | 1632.19 |
1530576000000 | 1647.41 |
1530662400000 | 1646.22 |
1530748800000 | 1657.46 |
1530835200000 | 1663.27 |
1531094400000 | 1670.49 |
1531180800000 | 1676.99 |
1531267200000 | 1655.13 |
1531353600000 | 1666.91 |
1531440000000 | 1669.61 |
1531699200000 | 1669.37 |
1531785600000 | 1677.49 |
1531872000000 | 1691.05 |
1531958400000 | 1682.95 |
1532044800000 | 1677.1 |
1532304000000 | 1667.93 |
1532390400000 | 1681.87 |
1532476800000 | 1673.38 |
1532563200000 | 1689.33 |
1532649600000 | 1694.58 |
1532908800000 | 1689.06 |
1532995200000 | 1687.71 |
1533081600000 | 1680.93 |
1533168000000 | 1670.52 |
1533254400000 | 1680.41 |
1533513600000 | 1679.24 |
1533600000000 | 1682.46 |
1533686400000 | 1680.57 |
1533772800000 | 1682.87 |
1533859200000 | 1649.08 |
1534118400000 | 1644.04 |
1534204800000 | 1642.55 |
1534291200000 | 1619.93 |
1534377600000 | 1624.86 |
1534464000000 | 1621.81 |
1534723200000 | 1630.64 |
1534809600000 | 1640.6 |
1534896000000 | 1643.82 |
1534982400000 | 1642.4 |
1535068800000 | 1646.55 |
1535328000000 | 1659.77 |
1535414400000 | 1655.41 |
1535500800000 | 1657.32 |
1535587200000 | 1646.71 |
1535673600000 | 1631.31 |
1535932800000 | 1632.16 |
1536019200000 | 1617.7 |
1536105600000 | 1595.2 |
1536192000000 | 1581.98 |
1536278400000 | 1579.96 |
1536537600000 | 1588.31 |
1536624000000 | 1584.74 |
1536710400000 | 1585.42 |
1536796800000 | 1587.48 |
1536883200000 | 1593.09 |
1537142400000 | 1593.96 |
1537228800000 | 1600.72 |
1537315200000 | 1602.86 |
1537401600000 | 1618.72 |
1537488000000 | 1631.57 |
1537747200000 | 1621.47 |
1537833600000 | 1627.69 |
1537920000000 | 1629.21 |
1538006400000 | 1635.27 |
1538092800000 | 1610.44 |
1538352000000 | 1615.54 |
1538438400000 | 1607.58 |
1538524800000 | 1614.87 |
1538611200000 | 1597.92 |
1538697600000 | 1581.12 |
1538956800000 | 1562.28 |
1539043200000 | 1565.42 |
1539129600000 | 1535.56 |
1539216000000 | 1510.4 |
1539302400000 | 1505.16 |
1539561600000 | 1510.81 |
1539648000000 | 1535.55 |
1539734400000 | 1529.46 |
1539820800000 | 1514.77 |
1539907200000 | 1512.15 |
1540166400000 | 1502.28 |
1540252800000 | 1476.69 |
1540339200000 | 1464.01 |
1540425600000 | 1478.52 |
1540512000000 | 1469.22 |
1540771200000 | 1482.55 |
1540857600000 | 1484.16 |
1540944000000 | 1508.32 |
1541030400000 | 1521.04 |
1541116800000 | 1530.85 |
1541376000000 | 1523.67 |
1541462400000 | 1520.52 |
1541548800000 | 1539.06 |
1541635200000 | 1533.06 |
1541721600000 | 1530.14 |
1541980800000 | 1511.01 |
1542067200000 | 1529.92 |
1542153600000 | 1523.16 |
1542240000000 | 1511.43 |
1542326400000 | 1508.28 |
1542585600000 | 1498.2 |
1542672000000 | 1472.93 |
1542758400000 | 1490.68 |
1542844800000 | 1477.27 |
1542931200000 | 1486.14 |
1543190400000 | 1502.42 |
1543276800000 | 1502.86 |
1543363200000 | 1503.16 |
1543449600000 | 1507.89 |
1543536000000 | 1505.58 |
1543795200000 | 1529.03 |
1543881600000 | 1509.9 |
1543968000000 | 1492.45 |
1544054400000 | 1448.03 |
1544140800000 | 1449.48 |
1544400000000 | 1427.15 |
1544486400000 | 1444.03 |
1544572800000 | 1467.01 |
1544659200000 | 1464.18 |
1544745600000 | 1454.47 |
1545004800000 | 1437.88 |
1545091200000 | 1429.71 |
1545177600000 | 1434.67 |
1545264000000 | 1407.42 |
1545350400000 | 1405.58 |
1545609600000 | 1395.12 |
1545868800000 | 1377.27 |
1545955200000 | 1399.39 |
1546214400000 | 1404.8 |
1546387200000 | 1401.06 |
1546473600000 | 1386.58 |
1546560000000 | 1423.69 |
1546819200000 | 1423.15 |
1546905600000 | 1432.2 |
1546992000000 | 1441.49 |
1547078400000 | 1442.4 |
1547164800000 | 1442.93 |
1547424000000 | 1434.61 |
1547510400000 | 1438.94 |
1547596800000 | 1447.31 |
1547683200000 | 1444.79 |
1547769600000 | 1472.25 |
1548028800000 | 1469.25 |
1548115200000 | 1464.23 |
1548201600000 | 1469.92 |
1548288000000 | 1474.4 |
1548374400000 | 1492.94 |
1548633600000 | 1479.98 |
1548720000000 | 1486.66 |
1548806400000 | 1491.81 |
1548892800000 | 1489.45 |
1548979200000 | 1496.04 |
1549238400000 | 1493.12 |
1549324800000 | 1519.84 |
1549411200000 | 1523.24 |
1549497600000 | 1497.64 |
1549584000000 | 1487.91 |
1549843200000 | 1501.08 |
1549929600000 | 1511.39 |
1550016000000 | 1517.29 |
1550102400000 | 1511.59 |
1550188800000 | 1535.31 |
1550448000000 | 1537.24 |
1550534400000 | 1534.79 |
1550620800000 | 1542.51 |
1550707200000 | 1541.96 |
1550793600000 | 1546.87 |
1551052800000 | 1551.89 |
1551139200000 | 1552.86 |
1551225600000 | 1543.83 |
1551312000000 | 1551.91 |
1551398400000 | 1561.44 |
1551657600000 | 1564.25 |
1551744000000 | 1563.02 |
1551830400000 | 1559.22 |
1551916800000 | 1551.33 |
1552003200000 | 1541.25 |
1552262400000 | 1553.3 |
1552348800000 | 1552.52 |
1552435200000 | 1556.21 |
1552521600000 | 1568.06 |
1552608000000 | 1588.61 |
1552867200000 | 1587.94 |
1552953600000 | 1599.25 |
1553040000000 | 1583.89 |
1553126400000 | 1584.24 |
1553212800000 | 1558.53 |
1553472000000 | 1551.45 |
1553558400000 | 1558.3 |
1553644800000 | 1555.18 |
1553731200000 | 1548.44 |
1553817600000 | 1564.51 |
1554076800000 | 1582.03 |
1554163200000 | 1588.27 |
1554249600000 | 1610.59 |
1554336000000 | 1614.56 |
1554422400000 | 1617.02 |
1554681600000 | 1612.12 |
1554768000000 | 1603.34 |
1554854400000 | 1605.5 |
1554940800000 | 1612.57 |
1555027200000 | 1618.87 |
1555286400000 | 1621.51 |
1555372800000 | 1629.92 |
1555459200000 | 1634.71 |
1555545600000 | 1641.31 |
1555977600000 | 1639.81 |
1556064000000 | 1634.66 |
1556150400000 | 1629.59 |
1556236800000 | 1632.95 |
1556496000000 | 1636.93 |
1556582400000 | 1639.61 |
1556668800000 | 1639.43 |
1556755200000 | 1628.79 |
1556841600000 | 1633.8 |
1557100800000 | 1614.39 |
1557187200000 | 1596.85 |
1557273600000 | 1597.27 |
1557360000000 | 1568.16 |
1557446400000 | 1572.5 |
1557705600000 | 1547.26 |
1557792000000 | 1566.17 |
1557878400000 | 1571.26 |
1557964800000 | 1595.42 |
1558051200000 | 1589.46 |
1558310400000 | 1564.39 |
1558396800000 | 1574.72 |
1558483200000 | 1572.9 |
1558569600000 | 1546.61 |
1558656000000 | 1554.17 |
1558915200000 | 1559.44 |
1559001600000 | 1556.72 |
1559088000000 | 1535.17 |
1559174400000 | 1545.65 |
1559260800000 | 1531.16 |
1559520000000 | 1535.46 |
1559606400000 | 1547.35 |
1559692800000 | 1551.38 |
1559779200000 | 1548.06 |
1559865600000 | 1564.98 |
1560124800000 | 1571.13 |
1560211200000 | 1581.22 |
1560297600000 | 1576.33 |
1560384000000 | 1578.17 |
1560470400000 | 1568.49 |
1560729600000 | 1569.7 |
1560816000000 | 1599.16 |
1560902400000 | 1602.8 |
1560988800000 | 1607.26 |
1561075200000 | 1603.87 |
1561334400000 | 1597.88 |
1561420800000 | 1591.8 |
1561507200000 | 1592.23 |
1561593600000 | 1592.72 |
1561680000000 | 1603.31 |
1561939200000 | 1615.19 |
1562025600000 | 1621.29 |
1562112000000 | 1636.5 |
1562198400000 | 1640.81 |
1562284800000 | 1633.68 |
1562544000000 | 1628.81 |
1562630400000 | 1622.14 |
1562716800000 | 1618.38 |
1562803200000 | 1617.83 |
1562889600000 | 1617.95 |
1563148800000 | 1620.4 |
1563235200000 | 1629.25 |
1563321600000 | 1622.81 |
1563408000000 | 1620.17 |
1563494400000 | 1618.42 |
1563753600000 | 1624.15 |
1563840000000 | 1642.91 |
1563926400000 | 1645.04 |
1564012800000 | 1641.43 |
1564099200000 | 1646.92 |
1564358400000 | 1647.57 |
1564444800000 | 1617.96 |
1564531200000 | 1616.89 |
1564617600000 | 1633.4 |
1564704000000 | 1589.21 |
1564963200000 | 1558.46 |
1565049600000 | 1552.86 |
1565136000000 | 1557.15 |
1565222400000 | 1583.47 |
1565308800000 | 1566.48 |
1565568000000 | 1559.72 |
1565654400000 | 1570.55 |
1565740800000 | 1539.15 |
1565827200000 | 1534.74 |
1565913600000 | 1558.14 |
1566172800000 | 1575.4 |
1566259200000 | 1564 |
1566345600000 | 1579.88 |
1566432000000 | 1572.43 |
1566518400000 | 1557.25 |
1566777600000 | 1562.98 |
1566864000000 | 1571.64 |
1566950400000 | 1568.94 |
1567036800000 | 1589.78 |
1567123200000 | 1599.85 |
1567382400000 | 1603.93 |
1567468800000 | 1600.64 |
1567555200000 | 1614.93 |
1567641600000 | 1628.4 |
1567728000000 | 1634.97 |
1567987200000 | 1635.03 |
1568073600000 | 1634.48 |
1568160000000 | 1640.97 |
1568246400000 | 1653.1 |
1568332800000 | 1660.11 |
1568592000000 | 1646.67 |
1568678400000 | 1642.93 |
1568764800000 | 1645.71 |
1568851200000 | 1659.68 |
1568937600000 | 1665.2 |
1569196800000 | 1650.43 |
1569283200000 | 1651.29 |
1569369600000 | 1641.12 |
1569456000000 | 1653.3 |
1569542400000 | 1659.85 |
1569801600000 | 1667.59 |
1569888000000 | 1646.99 |
1569974400000 | 1604.06 |
1570060800000 | 1606.25 |
1570147200000 | 1623.97 |
1570406400000 | 1635.27 |
1570492800000 | 1616.68 |
1570579200000 | 1628.92 |
1570665600000 | 1640.42 |
1570752000000 | 1671.27 |
1571011200000 | 1664.52 |
1571097600000 | 1685.46 |
1571184000000 | 1684.46 |
1571270400000 | 1681.1 |
1571356800000 | 1677.97 |
1571616000000 | 1684.94 |
1571702400000 | 1684.61 |
1571788800000 | 1683.69 |
1571875200000 | 1684.46 |
1571961600000 | 1690.33 |
1572220800000 | 1691.69 |
1572307200000 | 1685.16 |
1572393600000 | 1686.31 |
1572480000000 | 1680.45 |
1572566400000 | 1689.62 |
1572825600000 | 1703.89 |
1572912000000 | 1708.86 |
1572998400000 | 1710 |
1573084800000 | 1719.9 |
1573171200000 | 1714.7 |
1573430400000 | 1714.21 |
1573516800000 | 1723.38 |
1573603200000 | 1717.52 |
1573689600000 | 1708.79 |
1573776000000 | 1722.08 |
1574035200000 | 1720.99 |
1574121600000 | 1718.45 |
1574208000000 | 1713.11 |
1574294400000 | 1704.98 |
1574380800000 | 1710.6 |
1574640000000 | 1720.49 |
1574726400000 | 1724.93 |
1574812800000 | 1729.96 |
1574899200000 | 1726.98 |
1574985600000 | 1727.23 |
1575244800000 | 1693.74 |
1575331200000 | 1687.16 |
1575417600000 | 1704.68 |
1575504000000 | 1703.32 |
1575590400000 | 1723.99 |
1575849600000 | 1718.57 |
1575936000000 | 1716.7 |
1576022400000 | 1724.44 |
1576108800000 | 1730.63 |
1576195200000 | 1739.32 |
1576454400000 | 1757.31 |
1576540800000 | 1753.16 |
1576627200000 | 1749.15 |
1576713600000 | 1749.92 |
1576800000000 | 1762.56 |
1577059200000 | 1761.46 |
1577145600000 | 1760.98 |
1577404800000 | 1762.96 |
1577664000000 | 1747.29 |
1577750400000 | 1744.98 |
1577923200000 | 1768.32 |
1578009600000 | 1761.46 |
1578268800000 | 1751.88 |
1578355200000 | 1760.62 |
1578441600000 | 1763.42 |
1578528000000 | 1776.91 |
1578614400000 | 1771.96 |
1578873600000 | 1768.89 |
1578960000000 | 1769.14 |
1579046400000 | 1767.85 |
1579132800000 | 1772.04 |
1579219200000 | 1785.81 |
1579478400000 | 1785.22 |
1579564800000 | 1780.06 |
1579651200000 | 1776.43 |
1579737600000 | 1766.59 |
1579824000000 | 1782.91 |
1580083200000 | 1737.4 |
1580169600000 | 1759.84 |
1580256000000 | 1758.99 |
1580342400000 | 1743.33 |
1580428800000 | 1717.66 |
1580688000000 | 1728.77 |
1580774400000 | 1756.38 |
1580860800000 | 1778.95 |
1580947200000 | 1793.49 |
1581033600000 | 1794.97 |
1581292800000 | 1793 |
1581379200000 | 1812.19 |
1581465600000 | 1823.36 |
1581552000000 | 1826.44 |
1581638400000 | 1825.52 |
1581897600000 | 1825.64 |
1581984000000 | 1818.16 |
1582070400000 | 1833.84 |
1582156800000 | 1808.88 |
1582243200000 | 1799.14 |
1582502400000 | 1730.83 |
1582588800000 | 1697.37 |
1582675200000 | 1700.61 |
1582761600000 | 1643.29 |
1582848000000 | 1587.15 |
1583107200000 | 1589.4 |
1583193600000 | 1602.82 |
1583280000000 | 1622.36 |
1583366400000 | 1595.86 |
1583452800000 | 1539.69 |
1583712000000 | 1427.52 |
1583798400000 | 1403.74 |
1583884800000 | 1392.9 |
1583971200000 | 1228.03 |
1584057600000 | 1240.1 |
1584316800000 | 1174.17 |
1584403200000 | 1213.91 |
1584489600000 | 1162.44 |
1584576000000 | 1208.92 |
1584662400000 | 1235.29 |
1584921600000 | 1200.55 |
1585008000000 | 1313.68 |
1585094400000 | 1353.01 |
1585180800000 | 1380.07 |
1585267200000 | 1325.15 |
1585526400000 | 1327.69 |
1585612800000 | 1342.04 |
1585699200000 | 1296 |
1585785600000 | 1294.92 |
1585872000000 | 1283.25 |
1586131200000 | 1346.9 |
1586217600000 | 1375.44 |
1586304000000 | 1376.67 |
1586390400000 | 1401.29 |
1586822400000 | 1409.94 |
1586908800000 | 1358.46 |
1586995200000 | 1361.21 |
1587081600000 | 1395.07 |
1587340800000 | 1405.03 |
1587427200000 | 1355.91 |
1587513600000 | 1378.61 |
1587600000000 | 1389.38 |
1587686400000 | 1371.08 |
1587945600000 | 1405.34 |
1588032000000 | 1430.27 |
1588118400000 | 1464.23 |
1588204800000 | 1432.77 |
1588291200000 | 1432.62 |
1588550400000 | 1380.63 |
1588636800000 | 1404.67 |
1588723200000 | 1398.52 |
1588809600000 | 1418.37 |
1588896000000 | 1430.42 |
1589155200000 | 1417.89 |
1589241600000 | 1424.6 |
1589328000000 | 1390.59 |
1589414400000 | 1365.33 |
1589500800000 | 1366.05 |
1589760000000 | 1428.51 |
1589846400000 | 1418.18 |
1589932800000 | 1437.93 |
1590019200000 | 1423.21 |
1590105600000 | 1426.01 |
1590364800000 | 1450.98 |
1590451200000 | 1468.84 |
1590537600000 | 1485.4 |
1590624000000 | 1506.27 |
1590710400000 | 1484.78 |
1590969600000 | 1498.92 |
1591056000000 | 1532.96 |
1591142400000 | 1589.46 |
1591228800000 | 1586.84 |
1591315200000 | 1639.86 |
1591574400000 | 1626.87 |
1591660800000 | 1605.25 |
1591747200000 | 1596.3 |
1591833600000 | 1528.06 |
1591920000000 | 1529.98 |
1592179200000 | 1523.58 |
1592265600000 | 1574.82 |
1592352000000 | 1584.86 |
1592438400000 | 1576.71 |
1592524800000 | 1580.49 |
1592784000000 | 1568.97 |
1592870400000 | 1591.5 |
1592956800000 | 1551.82 |
1593043200000 | 1565.58 |
1593129600000 | 1559.38 |
1593388800000 | 1567.99 |
1593475200000 | 1572.84 |
1593561600000 | 1569.58 |
1593648000000 | 1605.87 |
1593734400000 | 1597.16 |
1593993600000 | 1623.32 |
1594080000000 | 1608.37 |
1594166400000 | 1590.62 |
1594252800000 | 1580.69 |
1594339200000 | 1594.57 |
1594598400000 | 1618.79 |
1594684800000 | 1603.56 |
1594771200000 | 1625.38 |
1594857600000 | 1622.63 |
1594944000000 | 1623.81 |
1595203200000 | 1642.26 |
1595289600000 | 1643.37 |
1595376000000 | 1631.59 |
1595462400000 | 1635.57 |
1595548800000 | 1604.95 |
1595808000000 | 1599.49 |
1595894400000 | 1596.31 |
1595980800000 | 1600 |
1596067200000 | 1558.68 |
1596153600000 | 1544.77 |
1596412800000 | 1578.1 |
1596499200000 | 1580.93 |
1596585600000 | 1587.19 |
1596672000000 | 1572.86 |
1596758400000 | 1581.2 |
1597017600000 | 1579.53 |
1597104000000 | 1608.37 |
1597190400000 | 1628.27 |
1597276800000 | 1623.67 |
1597363200000 | 1603.77 |
1597622400000 | 1609.96 |
1597708800000 | 1602.28 |
1597795200000 | 1613.18 |
1597881600000 | 1595.15 |
1597968000000 | 1590.19 |
1598227200000 | 1616.72 |
1598313600000 | 1620.76 |
1598400000000 | 1634.2 |
1598486400000 | 1619.47 |
1598572800000 | 1612.88 |
1598832000000 | 1594.02 |
1598918400000 | 1597.33 |
1599004800000 | 1623.32 |
1599091200000 | 1596.77 |
1599177600000 | 1577.99 |
1599436800000 | 1599.28 |
1599523200000 | 1579.8 |
1599609600000 | 1610.61 |
1599696000000 | 1606.09 |
1599782400000 | 1606.98 |
1600041600000 | 1609.38 |
1600128000000 | 1619.24 |
1600214400000 | 1629.52 |
1600300800000 | 1617.96 |
1600387200000 | 1607.46 |
1600646400000 | 1552.35 |
1600732800000 | 1550.19 |
1600819200000 | 1556.99 |
1600905600000 | 1547.08 |
1600992000000 | 1536.81 |
1601251200000 | 1572.57 |
1601337600000 | 1566.57 |
1601424000000 | 1559.79 |
1601510400000 | 1570.63 |
1601596800000 | 1569.89 |
1601856000000 | 1590.83 |
1601942400000 | 1595.13 |
1602028800000 | 1591.48 |
1602115200000 | 1600.96 |
1602201600000 | 1610.87 |
1602460800000 | 1622.12 |
1602547200000 | 1613.28 |
1602633600000 | 1609.56 |
1602720000000 | 1574.47 |
1602806400000 | 1593.1 |
1603065600000 | 1594.35 |
1603152000000 | 1592.69 |
1603238400000 | 1570.74 |
1603324800000 | 1567.81 |
1603411200000 | 1579.26 |
1603670400000 | 1556.13 |
1603756800000 | 1537.39 |
1603843200000 | 1492.37 |
1603929600000 | 1483 |
1604016000000 | 1480.43 |
1604275200000 | 1504.8 |
1604361600000 | 1539.19 |
1604448000000 | 1571.45 |
1604534400000 | 1593.15 |
1604620800000 | 1588.1 |
1604880000000 | 1665.5 |
1604966400000 | 1678.48 |
1605052800000 | 1693.22 |
1605139200000 | 1677.83 |
1605225600000 | 1682.17 |
1605484800000 | 1696.33 |
1605571200000 | 1697.91 |
1605657600000 | 1705.71 |
1605744000000 | 1691.6 |
1605830400000 | 1698.62 |
1606089600000 | 1688.03 |
1606176000000 | 1704.3 |
1606262400000 | 1713.51 |
1606348800000 | 1715.94 |
1606435200000 | 1729.66 |
1606694400000 | 1718.71 |
1606780800000 | 1736.1 |
1606867200000 | 1734.43 |
1606953600000 | 1729.09 |
1607040000000 | 1739.13 |
1607299200000 | 1735.88 |
1607385600000 | 1735.19 |
1607472000000 | 1726.75 |
1607558400000 | 1721.2 |
1607644800000 | 1700.35 |
1607904000000 | 1711.36 |
1607990400000 | 1719.84 |
1608076800000 | 1728.11 |
1608163200000 | 1730.46 |
1608249600000 | 1724.84 |
1608508800000 | 1677.28 |
1608595200000 | 1700.06 |
1608681600000 | 1714.1 |
1608768000000 | 1716.44 |
1609113600000 | 1729.91 |
1609200000000 | 1735.28 |
1609286400000 | 1730.59 |
1609372800000 | 1721.89 |
1609718400000 | 1736.54 |
1609804800000 | 1726.5 |
1609891200000 | 1746.14 |
1609977600000 | 1754.74 |
1610064000000 | 1764.46 |
1610323200000 | 1752 |
1610409600000 | 1749.84 |
1610496000000 | 1754.64 |
1610582400000 | 1758.73 |
1610668800000 | 1739.57 |
1610928000000 | 1743 |
1611014400000 | 1736.7 |
1611100800000 | 1745.01 |
1611187200000 | 1744.04 |
1611273600000 | 1732.83 |
1611532800000 | 1717.88 |
1611619200000 | 1730.53 |
1611705600000 | 1712.66 |
1611792000000 | 1716.96 |
1611878400000 | 1688.93 |
1612137600000 | 1712.01 |
1612224000000 | 1735.8 |
1612310400000 | 1740.23 |
1612396800000 | 1750.41 |
1612483200000 | 1757.02 |
1612742400000 | 1761.84 |
1612828800000 | 1761.37 |
1612915200000 | 1755.78 |
1613001600000 | 1765.32 |
1613088000000 | 1780.53 |
1613347200000 | 1797.32 |
1613433600000 | 1793.76 |
1613520000000 | 1778.02 |
1613606400000 | 1765.16 |
1613692800000 | 1778.68 |
1613952000000 | 1766.27 |
1614038400000 | 1759.3 |
1614124800000 | 1763.37 |
1614211200000 | 1770.66 |
1614297600000 | 1748.72 |
1614556800000 | 1775.27 |
1614643200000 | 1778.22 |
1614729600000 | 1779.21 |
1614816000000 | 1770.98 |
1614902400000 | 1755.84 |
1615161600000 | 1795.15 |
1615248000000 | 1808.64 |
1615334400000 | 1820.6 |
1615420800000 | 1835.62 |
1615507200000 | 1834.16 |
1615766400000 | 1836.21 |
1615852800000 | 1843.75 |
1615939200000 | 1836.64 |
1616025600000 | 1844.89 |
1616112000000 | 1829.89 |
1616371200000 | 1820.85 |
1616457600000 | 1821.07 |
1616544000000 | 1822.75 |
1616630400000 | 1824.3 |
1616716800000 | 1843.34 |
1616976000000 | 1845.1 |
1617062400000 | 1865.73 |
1617148800000 | 1860.79 |
1617235200000 | 1869.02 |
1617667200000 | 1877.88 |
1617753600000 | 1872.8 |
1617840000000 | 1879.42 |
1617926400000 | 1882.55 |
1618185600000 | 1874.77 |
1618272000000 | 1880.06 |
1618358400000 | 1881.8 |
1618444800000 | 1882.22 |
1618531200000 | 1897.24 |
1618790400000 | 1894.47 |
1618876800000 | 1859.29 |
1618963200000 | 1876.26 |
1619049600000 | 1889.67 |
1619136000000 | 1891.27 |
1619395200000 | 1897.25 |
1619481600000 | 1897.6 |
1619568000000 | 1900.24 |
1619654400000 | 1901.07 |
1619740800000 | 1894.13 |
1620000000000 | 1907.39 |
1620086400000 | 1877.89 |
1620172800000 | 1915.79 |
1620259200000 | 1920.09 |
1620345600000 | 1936.95 |
1620604800000 | 1939.02 |
1620691200000 | 1901.63 |
1620777600000 | 1900.03 |
1620864000000 | 1903.02 |
1620950400000 | 1928.25 |
1621209600000 | 1933.93 |
1621296000000 | 1935.59 |
1621382400000 | 1908.07 |
1621468800000 | 1935.03 |
1621555200000 | 1948.32 |
1621814400000 | 1951.98 |
1621900800000 | 1953.77 |
1621987200000 | 1948.78 |
1622073600000 | 1954.66 |
1622160000000 | 1970.71 |
1622419200000 | 1960.17 |
1622505600000 | 1971.65 |
1622592000000 | 1976.76 |
1622678400000 | 1977.72 |
1622764800000 | 1980.48 |
1623024000000 | 1986.88 |
1623110400000 | 1987.84 |
1623196800000 | 1984.44 |
1623283200000 | 1985.12 |
1623369600000 | 1995.55 |
1623628800000 | 1996.21 |
1623715200000 | 1997.92 |
1623801600000 | 1998.95 |
1623888000000 | 2002.87 |
1623974400000 | 1964.46 |
1624233600000 | 1973.2 |
1624320000000 | 1978.79 |
1624406400000 | 1958.48 |
1624492800000 | 1983.32 |
1624579200000 | 1991.11 |
1624838400000 | 1978.66 |
1624924800000 | 1988.37 |
1625011200000 | 1970.22 |
1625097600000 | 1980.28 |
1625184000000 | 1979.38 |
1625443200000 | 1983.69 |
1625529600000 | 1968.51 |
1625616000000 | 1979.53 |
1625702400000 | 1937.27 |
1625788800000 | 1968.9 |
1626048000000 | 1981.9 |
1626134400000 | 1984.92 |
1626220800000 | 1988 |
1626307200000 | 1966.78 |
1626393600000 | 1957.41 |
1626652800000 | 1909.88 |
1626739200000 | 1923.78 |
1626825600000 | 1958.46 |
1626912000000 | 1970.22 |
1626998400000 | 1996.97 |
1627257600000 | 1996.11 |
1627344000000 | 1973.06 |
1627430400000 | 1985.01 |
1627516800000 | 2000.75 |
1627603200000 | 1991.87 |
1627862400000 | 2006.75 |
1627948800000 | 2010.58 |
1628035200000 | 2021.56 |
1628121600000 | 2030.41 |
1628208000000 | 2038.3 |
1628467200000 | 2043.19 |
1628553600000 | 2049.7 |
1628640000000 | 2057.92 |
1628726400000 | 2066.34 |
1628812800000 | 2071.88 |
1629072000000 | 2058.5 |
1629158400000 | 2053.4699 |
1629244800000 | 2055.51 |
1629331200000 | 2025.03 |
1629417600000 | 2034.28 |
1629676800000 | 2047.94 |
1629763200000 | 2045.73 |
1629849600000 | 2047.43 |
1629936000000 | 2039.39 |
1630022400000 | 2046.09 |
1630281600000 | 2045.41 |
1630368000000 | 2037.86 |
1630454400000 | 2053.12 |
1630540800000 | 2054.67 |
1630627200000 | 2039.31 |
1630886400000 | 2053.98 |
1630972800000 | 2048.76 |
1631059200000 | 2030.4 |
1631145600000 | 2031.06 |
1631232000000 | 2024 |
1631491200000 | 2026.07 |
1631577600000 | 2028.79 |
1631664000000 | 2009.89 |
1631750400000 | 2022.6 |
1631836800000 | 2005.76 |
1632096000000 | 1964.55 |
1632182400000 | 1984.43 |
1632268800000 | 2005.06 |
1632355200000 | 2025.62 |
1632441600000 | 2008.31 |
1632700800000 | 2007.58 |
1632787200000 | 1964.67 |
1632873600000 | 1979.41 |
1632960000000 | 1971.89 |
1633046400000 | 1959.32 |
1633305600000 | 1945.22 |
1633392000000 | 1977.5 |
1633478400000 | 1950.39 |
1633564800000 | 1984.7 |
1633651200000 | 1974.8 |
1633910400000 | 1970.74 |
1633996800000 | 1964.38 |
1634083200000 | 1970.78 |
1634169600000 | 1993.68 |
1634256000000 | 2007.03 |
1634515200000 | 1997.85 |
1634601600000 | 2002.95 |
1634688000000 | 2010.63 |
1634774400000 | 2008.71 |
1634860800000 | 2021.29 |
1635120000000 | 2020.15 |
1635206400000 | 2026.26 |
1635292800000 | 2012.56 |
1635379200000 | 2018.13 |
1635465600000 | 2022.74 |
1635724800000 | 2040.11 |
1635811200000 | 2050.37 |
1635897600000 | 2063.54 |
1635984000000 | 2065.9 |
1636070400000 | 2072.75 |
1636329600000 | 2071.59 |
1636416000000 | 2066.33 |
1636502400000 | 2068.69 |
1636588800000 | 2074.04 |
1636675200000 | 2088.09 |
1636934400000 | 2088.35 |
1637020800000 | 2089.41 |
1637107200000 | 2091.29 |
1637193600000 | 2090.11 |
1637280000000 | 2081.39 |
1637539200000 | 2080.03 |
1637625600000 | 2052.51 |
1637712000000 | 2049.7 |
1637798400000 | 2056.81 |
1637884800000 | 1977.12 |
1638144000000 | 1986.58 |
1638230400000 | 1964.04 |
1638316800000 | 2005.74 |
1638403200000 | 1972.63 |
1638489600000 | 1959.06 |
1638748800000 | 1982.48 |
1638835200000 | 2038.8 |
1638921600000 | 2013.97 |
1639008000000 | 2008.46 |
1639094400000 | 2001.87 |
1639353600000 | 1993.76 |
1639440000000 | 1983.38 |
1639526400000 | 1987.1 |
1639612800000 | 2002.38 |
1639699200000 | 1981.18 |
1639958400000 | 1960.69 |
1640044800000 | 1982.6 |
1640131200000 | 1999.3 |
1640217600000 | 2019.45 |
1640304000000 | 2016.66 |
1640563200000 | 2031.96 |
1640649600000 | 2044.86 |
1640736000000 | 2038.95 |
1640822400000 | 2042.72 |
1640908800000 | 2038.84 |
1641168000000 | 2052.91 |
1641254400000 | 2061.2 |
1641340800000 | 2067.26 |
1641427200000 | 2041.76 |
1641513600000 | 2033.64 |
1641772800000 | 1997.3 |
1641859200000 | 2014.57 |
1641945600000 | 2018.94 |
1642032000000 | 2021.69 |
1642118400000 | 1999.74 |
1642377600000 | 2008.53 |
1642464000000 | 1987.32 |
1642550400000 | 1982.99 |
1642636800000 | 1992.83 |
1642723200000 | 1962.05 |
1642982400000 | 1889.18 |
1643068800000 | 1902.25 |
1643155200000 | 1936.69 |
1643241600000 | 1947.6 |
1643328000000 | 1929.6 |
1643587200000 | 1945.54 |
1643673600000 | 1966.01 |
1643760000000 | 1974.62 |
1643846400000 | 1945.78 |
1643932800000 | 1917.75 |
1644192000000 | 1932.61 |
1644278400000 | 1940.14 |
1644364800000 | 1971.09 |
1644451200000 | 1959.29 |
1644537600000 | 1942.59 |
1644796800000 | 1901.79 |
1644883200000 | 1934.4 |
1644969600000 | 1930.62 |
1645056000000 | 1916.69 |
1645142400000 | 1900.82 |
1645401600000 | 1864.76 |
1645488000000 | 1863.95 |
1645574400000 | 1856.09 |
1645660800000 | 1787.81 |
1645747200000 | 1844.53 |
1646006400000 | 1823.83 |
1646092800000 | 1766.41 |
1646179200000 | 1778.04 |
1646265600000 | 1746.55 |
1646352000000 | 1668.28 |
1646611200000 | 1642.3599 |
1646697600000 | 1625 |
1646784000000 | 1738.15 |
1646870400000 | 1693.95 |
1646956800000 | 1707.05 |
1647216000000 | 1739.42 |
1647302400000 | 1739.63 |
1647388800000 | 1807.03 |
1647475200000 | 1808.37 |
1647561600000 | 1818.7 |
1647820800000 | 1805.5 |
1647907200000 | 1822.85 |
1647993600000 | 1794.58 |
1648080000000 | 1786.62 |
1648166400000 | 1784.21 |
1648425600000 | 1795.81 |
1648512000000 | 1853.19 |
1648598400000 | 1830.97 |
1648684800000 | 1806.27 |
1648771200000 | 1812.76 |
1649030400000 | 1822.61 |
1649116800000 | 1810.9 |
1649203200000 | 1770.5 |
1649289600000 | 1768.23 |
1649376000000 | 1789.24 |
1649635200000 | 1775.21 |
1649721600000 | 1767.93 |
1649808000000 | 1768.33 |
1649894400000 | 1777.76 |
1650326400000 | 1770.98 |
1650412800000 | 1803.04 |
1650499200000 | 1821.48 |
1650585600000 | 1786.75 |
1650844800000 | 1751.78 |
1650931200000 | 1735.1 |
1651017600000 | 1741.05 |
1651104000000 | 1745.6 |
1651190400000 | 1762.49 |
1651449600000 | 1733.76 |
1651536000000 | 1748.17 |
1651622400000 | 1730.91 |
1651708800000 | 1722.05 |
1651795200000 | 1684.39 |
1652054400000 | 1637.3699 |
1652140800000 | 1650.19 |
1652227200000 | 1687.52 |
1652313600000 | 1679.47 |
1652400000000 | 1719.86 |
1652659200000 | 1711.57 |
1652745600000 | 1736.89 |
1652832000000 | 1712.53 |
1652918400000 | 1690.3 |
1653004800000 | 1697.77 |
1653264000000 | 1721.31 |
1653350400000 | 1703.29 |
1653436800000 | 1716.61 |
1653523200000 | 1739.31 |
1653609600000 | 1769.78 |
1653868800000 | 1787.49 |
1653955200000 | 1761.16 |
1654041600000 | 1741.82 |
1654128000000 | 1757.05 |
1654214400000 | 1747.29 |
1654473600000 | 1768.78 |
1654560000000 | 1754.7 |
1654646400000 | 1747.13 |
1654732800000 | 1717.32 |
1654819200000 | 1663.33 |
1655078400000 | 1617.56 |
1655164800000 | 1601.51 |
1655251200000 | 1626.3599 |
1655337600000 | 1583.31 |
1655424000000 | 1595.35 |
1655683200000 | 1606.1 |
1655769600000 | 1612.63 |
1655856000000 | 1605.15 |
1655942400000 | 1587.4 |
1656028800000 | 1630.33 |
1656288000000 | 1640.14 |
1656374400000 | 1638.04 |
1656460800000 | 1624.6 |
1656547200000 | 1605.54 |
1656633600000 | 1605.3599 |
1656892800000 | 1603.77 |
1656979200000 | 1574.45 |
1657065600000 | 1597.99 |
1657152000000 | 1620.53 |
1657238400000 | 1630.75 |
1657497600000 | 1615.58 |
1657584000000 | 1621.1 |
1657670400000 | 1605.3 |
1657756800000 | 1580.64 |
1657843200000 | 1606.73 |
1658102400000 | 1619.57 |
1658188800000 | 1653.19 |
1658275200000 | 1649.7 |
1658361600000 | 1663.93 |
1658448000000 | 1657.67 |
1658707200000 | 1657.72 |
1658793600000 | 1651.26 |
1658880000000 | 1663.24 |
1658966400000 | 1678.12 |
1659052800000 | 1701.98 |
1659312000000 | 1701.16 |
1659398400000 | 1693.18 |
1659484800000 | 1711.15 |
1659571200000 | 1723.37 |
1659657600000 | 1710.11 |
1659916800000 | 1720.31 |
1660003200000 | 1699.34 |
1660089600000 | 1717.43 |
1660176000000 | 1723.77 |
1660262400000 | 1726.15 |
1660521600000 | 1732.84 |
1660608000000 | 1737.99 |
1660694400000 | 1716.51 |
1660780800000 | 1720.08 |
1660867200000 | 1703.15 |
1661126400000 | 1671.68 |
1661212800000 | 1663.72 |
1661299200000 | 1669.14 |
1661385600000 | 1671.33 |
1661472000000 | 1637.29 |
1661731200000 | 1619.96 |
1661817600000 | 1623.6 |
1661904000000 | 1610.59 |
1661990400000 | 1585.2 |
1662076800000 | 1619.51 |
1662336000000 | 1595.03 |
1662422400000 | 1603.01 |
1662508800000 | 1603.95 |
1662595200000 | 1615.94 |
1662681600000 | 1646.6099 |
1662940800000 | 1677.76 |
1663027200000 | 1648.13 |
1663113600000 | 1634.6 |
1663200000000 | 1630.81 |
1663286400000 | 1610.33 |
1663545600000 | 1607.7 |
1663632000000 | 1589.33 |
1663718400000 | 1596.51 |
1663804800000 | 1565.08 |
1663891200000 | 1534.57 |
1664150400000 | 1526.06 |
1664236800000 | 1517.69 |
1664323200000 | 1515.16 |
1664409600000 | 1487.89 |
1664496000000 | 1509.25 |
1664755200000 | 1517.68 |
1664841600000 | 1577.71 |
1664928000000 | 1558.85 |
1665014400000 | 1550.55 |
1665100800000 | 1521.21 |
1665360000000 | 1512.18 |
1665446400000 | 1504.55 |
1665532800000 | 1489.25 |
1665619200000 | 1495.64 |
1665705600000 | 1506.8699 |
1665964800000 | 1532.1199 |
1666051200000 | 1544.72 |
1666137600000 | 1542.1199 |
1666224000000 | 1548.44 |
1666310400000 | 1537.27 |
1666569600000 | 1555.29 |
1666656000000 | 1578.02 |
1666742400000 | 1583.67 |
1666828800000 | 1572.04 |
1666915200000 | 1574.68 |
1667174400000 | 1575.41 |
1667260800000 | 1586.16 |
1667347200000 | 1576.24 |
1667433600000 | 1561.17 |
1667520000000 | 1599.49 |
1667779200000 | 1601.84 |
1667865600000 | 1623.03 |
1667952000000 | 1623.3 |
1668038400000 | 1661.14 |
1668124800000 | 1669.19 |
1668384000000 | 1682.74 |
1668470400000 | 1690.33 |
1668556800000 | 1675.26 |
1668643200000 | 1670.05 |
1668729600000 | 1687.16 |
1668988800000 | 1685.95 |
1669075200000 | 1687.07 |
1669161600000 | 1692.76 |
1669248000000 | 1702.09 |
1669334400000 | 1701.52 |
1669593600000 | 1689.87 |
1669680000000 | 1689.82 |
1669766400000 | 1699.02 |
1669852800000 | 1715.51 |
1669939200000 | 1712.46 |
1670198400000 | 1701.34 |
1670284800000 | 1693.08 |
1670371200000 | 1683.58 |
1670457600000 | 1679.49 |
1670544000000 | 1695.19 |
1670803200000 | 1684.48 |
1670889600000 | 1709.02 |
1670976000000 | 1707.08 |
1671062400000 | 1651.39 |
1671148800000 | 1637.94 |
1671408000000 | 1637.53 |
1671494400000 | 1630 |
1671580800000 | 1658.43 |
1671667200000 | 1641.6099 |
1671753600000 | 1641.95 |
1672099200000 | 1644.8 |
1672185600000 | 1637.41 |
1672272000000 | 1654.32 |
1672358400000 | 1632.05 |
1672617600000 | 1654.57 |
1672704000000 | 1672.57 |
1672790400000 | 1714.33 |
1672876800000 | 1715.18 |
1672963200000 | 1733.36 |
1673222400000 | 1750.18 |
1673308800000 | 1743.89 |
1673395200000 | 1756.16 |
1673481600000 | 1768.81 |
1673568000000 | 1775.94 |
1673827200000 | 1780.81 |
1673913600000 | 1780.35 |
1674000000000 | 1781.45 |
1674086400000 | 1750.21 |
1674172800000 | 1762.4 |
1674432000000 | 1776.59 |
1674518400000 | 1779.96 |
1674604800000 | 1778.47 |
1674691200000 | 1792.98 |
1674777600000 | 1797.57 |
1675036800000 | 1797.37 |
1675123200000 | 1795.55 |
1675209600000 | 1804.81 |
1675296000000 | 1842.02 |
1675382400000 | 1843.43 |
1675641600000 | 1824.26 |
1675728000000 | 1826.51 |
1675814400000 | 1828.58 |
1675900800000 | 1839.82 |
1675987200000 | 1816.34 |
1676246400000 | 1830.36 |
1676332800000 | 1832.48 |
1676419200000 | 1846.82 |
1676505600000 | 1858.12 |
1676592000000 | 1852.36 |
1676851200000 | 1852.4 |
1676937600000 | 1844.06 |
1677024000000 | 1837.21 |
1677110400000 | 1842.17 |
1677196800000 | 1816.14 |
1677456000000 | 1840.66 |
1677542400000 | 1838.46 |
1677628800000 | 1829.93 |
1677715200000 | 1835.47 |
1677801600000 | 1861.01 |
1678060800000 | 1867.3 |
1678147200000 | 1853.04 |
1678233600000 | 1857.35 |
1678320000000 | 1853.41 |
1678406400000 | 1822.97 |
1678665600000 | 1768.55 |
1678752000000 | 1795.55 |
1678838400000 | 1737.05 |
1678924800000 | 1765.59 |
1679011200000 | 1742.98 |
1679270400000 | 1759.15 |
1679356800000 | 1786.06 |
1679443200000 | 1790.57 |
1679529600000 | 1790.5 |
1679616000000 | 1760.44 |
1679875200000 | 1778.97 |
1679961600000 | 1776.78 |
1680048000000 | 1802.84 |
1680134400000 | 1829.85 |
1680220800000 | 1841.35 |
1680480000000 | 1834.19 |
1680566400000 | 1836.3 |
1680652800000 | 1828.71 |
1680739200000 | 1838.98 |
1681171200000 | 1842.28 |
1681257600000 | 1841.37 |
1681344000000 | 1851.38 |
1681430400000 | 1859.4 |
1681689600000 | 1853.2 |
1681776000000 | 1865.77 |
1681862400000 | 1867.04 |
1681948800000 | 1862.6 |
1682035200000 | 1868.3 |
1682294400000 | 1877.25 |
1682380800000 | 1863.89 |
1682467200000 | 1851.12 |
1682553600000 | 1853.48 |
1682640000000 | 1855.07 |
1682899200000 | 1854.46 |
1682985600000 | 1835.67 |
1683072000000 | 1838.74 |
1683158400000 | 1826.56 |
1683244800000 | 1846.99 |
1683504000000 | 1850.8 |
1683590400000 | 1840.09 |
1683676800000 | 1828.75 |
1683763200000 | 1836.11 |
1683849600000 | 1839.49 |
1684108800000 | 1843.43 |
1684195200000 | 1839.64 |
1684281600000 | 1835.92 |
1684368000000 | 1851.14 |
1684454400000 | 1863.6 |
1684713600000 | 1865.17 |
1684800000000 | 1853.39 |
1684886400000 | 1820.39 |
1684972800000 | 1817.31 |
1685059200000 | 1840.95 |
1685318400000 | 1835.3 |
1685404800000 | 1824.36 |
1685491200000 | 1798.23 |
1685577600000 | 1813.17 |
1685664000000 | 1835.32 |
1685923200000 | 1825.33 |
1686009600000 | 1827.62 |
1686096000000 | 1825.19 |
1686182400000 | 1827.09 |
1686268800000 | 1819.3 |
1686528000000 | 1829.55 |
1686614400000 | 1838.47 |
1686700800000 | 1852.75 |
1686787200000 | 1848.34 |
1686873600000 | 1855.47 |
1687132800000 | 1841.85 |
1687219200000 | 1830.94 |
1687305600000 | 1822.26 |
1687392000000 | 1814.92 |
1687478400000 | 1806.57 |
1687737600000 | 1808.27 |
1687824000000 | 1818.71 |
1687910400000 | 1836.79 |
1687996800000 | 1843.46 |
1688083200000 | 1865.17 |
1688342400000 | 1865.32 |
1688428800000 | 1861.87 |
1688515200000 | 1846.58 |
1688601600000 | 1800.31 |
1688688000000 | 1804.12 |
1688947200000 | 1807.47 |
1689033600000 | 1820.05 |
1689120000000 | 1850.76 |
1689206400000 | 1861.37 |
1689292800000 | 1864.34 |
1689552000000 | 1857.18 |
1689638400000 | 1859.77 |
1689724800000 | 1863.32 |
1689811200000 | 1869.6 |
1689897600000 | 1877.4 |
1690156800000 | 1872.14 |
1690243200000 | 1879.11 |
1690329600000 | 1868.17 |
1690416000000 | 1908.28 |
1690502400000 | 1909.41 |
1690761600000 | 1900.28 |
1690848000000 | 1880.84 |
1690934400000 | 1851.32 |
1691020800000 | 1836.53 |
1691107200000 | 1843.24 |
1691366400000 | 1840.92 |
1691452800000 | 1818.72 |
1691539200000 | 1828.35 |
1691625600000 | 1856.67 |
1691712000000 | 1833.02 |
1691971200000 | 1838.06 |
1692057600000 | 1824.49 |
1692144000000 | 1820.8 |
1692230400000 | 1807.68 |
1692316800000 | 1800.07 |
1692576000000 | 1802.58 |
1692662400000 | 1813.15 |
1692748800000 | 1818.77 |
1692835200000 | 1807.75 |
1692921600000 | 1808.76 |
1693180800000 | 1829.99 |
1693267200000 | 1845.48 |
1693353600000 | 1843.76 |
1693440000000 | 1838.69 |
1693526400000 | 1831.21 |
1693785600000 | 1828.9 |
1693872000000 | 1824.72 |
1693958400000 | 1811.82 |
1694044800000 | 1803.47 |
1694131200000 | 1805.23 |
1694390400000 | 1817.46 |
1694476800000 | 1815.37 |
1694563200000 | 1808.98 |
1694649600000 | 1830.06 |
1694736000000 | 1832.13 |
1694995200000 | 1815.18 |
1695081600000 | 1811.45 |
1695168000000 | 1832.83 |
1695254400000 | 1812.75 |
1695340800000 | 1805.24 |
1695600000000 | 1786.66 |
1695686400000 | 1774.99 |
1695772800000 | 1766.6 |
1695859200000 | 1777.25 |
1695945600000 | 1784.49 |
1696204800000 | 1769.34 |
1696291200000 | 1750.25 |
1696377600000 | 1753.21 |
1696464000000 | 1755.15 |
1696550400000 | 1769.01 |
1696809600000 | 1754.45 |
1696896000000 | 1791.59 |
1696982400000 | 1789.44 |
1697068800000 | 1786.86 |
1697155200000 | 1759.47 |
1697414400000 | 1763.8 |
1697500800000 | 1760.9 |
1697587200000 | 1740.76 |
1697673600000 | 1727.61 |
1697760000000 | 1699.18 |
1698019200000 | 1704.16 |
1698105600000 | 1711.77 |
1698192000000 | 1716.61 |
1698278400000 | 1709.19 |
1698364800000 | 1694.99 |
1698624000000 | 1694.12 |
1698710400000 | 1708.13 |
1698796800000 | 1721.2 |
1698883200000 | 1750.84 |
1698969600000 | 1763.15 |
1699228800000 | 1750.58 |
1699315200000 | 1746.74 |
1699401600000 | 1755.28 |
1699488000000 | 1771.34 |
1699574400000 | 1756.4 |
1699833600000 | 1768.5 |
1699920000000 | 1797.72 |
1700006400000 | 1809.69 |
1700092800000 | 1803.6 |
1700179200000 | 1816.94 |
1700438400000 | 1823.37 |
1700524800000 | 1820.03 |
1700611200000 | 1830.49 |
1700697600000 | 1833.74 |
1700784000000 | 1838.8 |
1701043200000 | 1833.18 |
1701129600000 | 1832.42 |
1701216000000 | 1843.61 |
1701302400000 | 1848.92 |
1701388800000 | 1863.68 |
1701648000000 | 1863.82 |
1701734400000 | 1875.26 |
1701820800000 | 1884 |
1701907200000 | 1879.16 |
1701993600000 | 1895.79 |
1702252800000 | 1898.1 |
1702339200000 | 1893.96 |
1702425600000 | 1888.31 |
1702512000000 | 1900.61 |
1702598400000 | 1899.21 |
1702857600000 | 1890.33 |
1702944000000 | 1897.5 |
1703030400000 | 1896.29 |
1703116800000 | 1890.77 |
1703203200000 | 1888.57 |
1703635200000 | 1889.34 |
1703721600000 | 1884.89 |
1703808000000 | 1885.25 |
1704153600000 | 1885.36 |
1704240000000 | 1864.69 |
1704326400000 | 1871.91 |
1704412800000 | 1869.08 |
1704672000000 | 1881.07 |
1704758400000 | 1874.63 |
1704844800000 | 1873.11 |
1704931200000 | 1862.37 |
1705017600000 | 1873.39 |
1705276800000 | 1865.11 |
1705363200000 | 1860.79 |
1705449600000 | 1843.89 |
1705536000000 | 1859.2 |
1705622400000 | 1857.5 |
1705881600000 | 1872.95 |
1705968000000 | 1866.71 |
1706054400000 | 1888.66 |
1706140800000 | 1891.13 |
1706227200000 | 1907.85 |
1706486400000 | 1901.81 |
1706572800000 | 1904.46 |
1706659200000 | 1904.26 |
1706745600000 | 1887.94 |
1706832000000 | 1886.49 |
1707091200000 | 1892.9 |
1707177600000 | 1903.63 |
1707264000000 | 1893.66 |
1707350400000 | 1901.9 |
1707436800000 | 1903.56 |
1707696000000 | 1915.48 |
1707782400000 | 1894.47 |
1707868800000 | 1897.3 |
1707955200000 | 1909.2 |
1708041600000 | 1917.81 |
1708300800000 | 1916.5 |
1708387200000 | 1915.11 |
1708473600000 | 1918.74 |
1708560000000 | 1945.15 |
1708646400000 | 1949.16 |
1708905600000 | 1945.72 |
1708992000000 | 1954.32 |
1709078400000 | 1947.84 |
1709164800000 | 1941.12 |
1709251200000 | 1958.14 |
1709510400000 | 1959.23 |
1709596800000 | 1957.22 |
1709683200000 | 1963.32 |
1709769600000 | 1986.4 |
1709856000000 | 1984.88 |
1710115200000 | 1979.4 |
1710201600000 | 2003.02 |
1710288000000 | 2003.17 |
1710374400000 | 1997.87 |
1710460800000 | 1993.88 |
1710720000000 | 1989.7 |
1710806400000 | 2002.47 |
1710892800000 | 1997.8 |
1710979200000 | 2020.53 |
1711065600000 | 2017.71 |
1711324800000 | 2018.16 |
1711411200000 | 2028.75 |
1711497600000 | 2037.56 |
1711584000000 | 2041.41 |
1712016000000 | 2019.96 |
1712102400000 | 2026.47 |
1712188800000 | 2027.42 |
1712275200000 | 2002.25 |
1712534400000 | 2010.86 |
1712620800000 | 1996.81 |
1712707200000 | 2001.9 |
1712793600000 | 1986.93 |
1712880000000 | 1984 |
1713139200000 | 1989.95 |
1713225600000 | 1965.68 |
1713312000000 | 1966.08 |
1713398400000 | 1973.75 |
1713484800000 | 1973.11 |
1713744000000 | 1988.24 |
1713830400000 | 2019.82 |
1713916800000 | 2022.87 |
1714003200000 | 2010.08 |
1714089600000 | 2034.13 |
1714348800000 | 2047.63 |
1714435200000 | 2024.74 |
1714521600000 | 2024.52 |
1714608000000 | 2021.65 |
1714694400000 | 2024.14 |
1714953600000 | 2036.95 |
1715040000000 | 2065.41 |
1715126400000 | 2070.16 |
1715212800000 | 2080.46 |
1715299200000 | 2096.7199 |
1715558400000 | 2097.44 |
1715644800000 | 2105.45 |
1715731200000 | 2119.67 |
1715817600000 | 2122.69 |
1715904000000 | 2121.48 |
1716163200000 | 2121.4 |
1716249600000 | 2115.45 |
1716336000000 | 2112.45 |
1716422400000 | 2108.54 |
1716508800000 | 2107.26 |
1716768000000 | 2111.05 |
1716854400000 | 2105.66 |
1716940800000 | 2083.39 |
1717027200000 | 2093.6 |
1717113600000 | 2092.08 |
1717372800000 | 2101.34 |
1717459200000 | 2086.2 |
1717545600000 | 2107.44 |
1717632000000 | 2120.03 |
1717718400000 | 2116.42 |
1717977600000 | 2100.76 |
1718064000000 | 2080.36 |
1718150400000 | 2105.02 |
1718236800000 | 2071.33 |
1718323200000 | 2036.05 |
1718582400000 | 2042 |
1718668800000 | 2053.29 |
1718755200000 | 2041.73 |
1718841600000 | 2063.13 |
1718928000000 | 2049.7399 |
1719187200000 | 2066.88 |
1719273600000 | 2055.76 |
1719360000000 | 2051.19 |
1719446400000 | 2038.54 |
1719532800000 | 2032.69 |
1719792000000 | 2045.36 |
1719878400000 | 2034.98 |
1719964800000 | 2054.02 |
1720051200000 | 2067.55 |
1720137600000 | 2066.04 |
1720396800000 | 2062.67 |
1720483200000 | 2045.28 |
1720569600000 | 2067.17 |
1720656000000 | 2078.92 |
1720742400000 | 2098.2399 |
1721001600000 | 2079.23 |
1721088000000 | 2067.33 |
1721174400000 | 2058.62 |
1721260800000 | 2062.4899 |
1721347200000 | 2044.25 |
1721606400000 | 2069.7 |
1721692800000 | 2067.59 |
1721779200000 | 2052.05 |
1721865600000 | 2030.22 |
1721952000000 | 2043.24 |
1722211200000 | 2045.01 |
1722297600000 | 2054.48 |
1722384000000 | 2054.07 |
1722470400000 | 2017.45 |
1722556800000 | 1972.37 |
1722816000000 | 1942.1 |
1722902400000 | 1935.07 |
1722988800000 | 1972.14 |
1723075200000 | 1973.14 |
1723161600000 | 1979.86 |
1723420800000 | 1976.05 |
1723507200000 | 1980.88 |
1723593600000 | 1992.35 |
1723680000000 | 2014.59 |
1723766400000 | 2028.74 |
1724025600000 | 2040.42 |
1724112000000 | 2035.09 |
1724198400000 | 2046.12 |
1724284800000 | 2047.66 |
1724371200000 | 2061.2399 |
1724630400000 | 2059.71 |
1724716800000 | 2063.01 |
1724803200000 | 2071.9 |
1724889600000 | 2088.87 |
1724976000000 | 2091.44 |
EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4% | EURO STOXX 50 | |
---|---|---|
2017 | 18.689177026495 | 6.5911341367465 |
2018 | -9.4149708225955 | -14.549004493971 |
2019 | 12.396094255835 | 25.211630289557 |
2020 | 0.073898648294812 | -5.1790448752678 |
2021 | 18.773839426923 | 21.170851811841 |
2022 | -19.013863867784 | -11.872251872806 |
2023 | 13.937448619372 | 19.512664607223 |
2024 | 16.893923480818 | 14.949593427252 |
Methodology
The EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement Indices replicate the performance of the net return version of the EURO iSTOXX ESG Weighted Additional Exclusions 50 Index assuming constant performance deductions per annum. The performance deductions accrue constantly on a daily basis. In the case of the EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4% Index, 4% annual deduction applies on the net return version of the equity index, while for the EURO iSTOXX ESG Weighted Additional Exclusions 50 NR Decrement 4.5% Index, 4.5% annual deduction is applied on the net return version.
Quick Facts
Weighting | Weight based on ESG performance rank |
Cap Factor | 0.035 |
No. of components | 50 |
Review frequency | Quarterly |
Calculation/distribution | realtime 15 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Mar. 19, 2012 |
History | Available since 19 March 2012 |
Inception date | Jan. 15, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.