Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5%
Index Description
The iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5% Index replicates the performance of the net return version of the iSTOXX Europe Responsibility Low Vol 30 Index assuming a constant 3.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. Consequently, due to the percentage of performance deduction, the iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5% Index underperforms the iSTOXX Europe Responsibility Low Vol 30 Net Return Index that includes net dividend investments.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the iSTOXX Europe Responsibility Low Vol 30 Index, which includes a net dividend investment.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| iSTOXX Europe Responsibility Low Vol 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5% | -1.0 | 2.0 | 0.6 | 3.8 | -2.4 | N/A | N/A | 0.6 | 1.3 | -0.5 |
| iSTOXX Europe Responsibility Low Vol 30 | -0.7 | 6.1 | 4.2 | 15.3 | 16.3 | N/A | N/A | 4.3 | 4.9 | 3.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5% | N/A | N/A | 9.3 | 11.1 | 14.7 | N/A | N/A | -0.2 | 0.0 | 0.0 |
| iSTOXX Europe Responsibility Low Vol 30 | N/A | N/A | 9.3 | 11.1 | 14.7 | N/A | N/A | 0.2 | 0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.2 | -27.2 | -27.1 | -27.2 | -27.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of October 31, 2023
ISTOXX INDICES
iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| iSTOXX Europe Responsibility Low Vol 30 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5% | |
|---|---|
| 1332115200000 | 1000 |
| 1332201600000 | 999.2 |
| 1332288000000 | 1002.01 |
| 1332374400000 | 999.11 |
| 1332460800000 | 999.22 |
| 1332720000000 | 1008.93 |
| 1332806400000 | 1004.53 |
| 1332892800000 | 1004.14 |
| 1332979200000 | 999.14 |
| 1333065600000 | 1009.84 |
| 1333324800000 | 1026.83 |
| 1333411200000 | 1019.84 |
| 1333497600000 | 1002.97 |
| 1333584000000 | 1002.57 |
| 1334016000000 | 989.61 |
| 1334102400000 | 992.61 |
| 1334188800000 | 1000.3 |
| 1334275200000 | 991.52 |
| 1334534400000 | 1000.41 |
| 1334620800000 | 1011.69 |
| 1334707200000 | 1010.99 |
| 1334793600000 | 1011.29 |
| 1334880000000 | 1013.99 |
| 1335139200000 | 1002.83 |
| 1335225600000 | 1010.21 |
| 1335312000000 | 1016.19 |
| 1335398400000 | 1030.14 |
| 1335484800000 | 1028.55 |
| 1335744000000 | 1027.56 |
| 1335830400000 | 1029.45 |
| 1335916800000 | 1035.52 |
| 1336003200000 | 1039.21 |
| 1336089600000 | 1029.15 |
| 1336348800000 | 1034.23 |
| 1336435200000 | 1028.16 |
| 1336521600000 | 1029.46 |
| 1336608000000 | 1026.17 |
| 1336694400000 | 1037.12 |
| 1336953600000 | 1028.56 |
| 1337040000000 | 1028.37 |
| 1337126400000 | 1020.91 |
| 1337212800000 | 1017.43 |
| 1337299200000 | 1008.38 |
| 1337558400000 | 1011.77 |
| 1337644800000 | 1020.52 |
| 1337731200000 | 1007.3 |
| 1337817600000 | 1015.75 |
| 1337904000000 | 1020.42 |
| 1338163200000 | 1020.23 |
| 1338249600000 | 1026.59 |
| 1338336000000 | 1018.05 |
| 1338422400000 | 1020.63 |
| 1338508800000 | 1006.14 |
| 1338768000000 | 997.7 |
| 1338854400000 | 1000.88 |
| 1338940800000 | 1015.28 |
| 1339027200000 | 1022.03 |
| 1339113600000 | 1029.57 |
| 1339372800000 | 1028.88 |
| 1339459200000 | 1034.24 |
| 1339545600000 | 1037.41 |
| 1339632000000 | 1039.49 |
| 1339718400000 | 1034.83 |
| 1339977600000 | 1041.08 |
| 1340064000000 | 1048.02 |
| 1340150400000 | 1044.75 |
| 1340236800000 | 1043.75 |
| 1340323200000 | 1039.49 |
| 1340582400000 | 1031.96 |
| 1340668800000 | 1033.94 |
| 1340755200000 | 1043.15 |
| 1340841600000 | 1042.16 |
| 1340928000000 | 1058.7 |
| 1341187200000 | 1068.4 |
| 1341273600000 | 1076.71 |
| 1341360000000 | 1075.91 |
| 1341446400000 | 1075.91 |
| 1341532800000 | 1072.84 |
| 1341792000000 | 1068.77 |
| 1341878400000 | 1073.81 |
| 1341964800000 | 1074.6 |
| 1342051200000 | 1068.36 |
| 1342137600000 | 1081.61 |
| 1342396800000 | 1084.86 |
| 1342483200000 | 1086.93 |
| 1342569600000 | 1097.8 |
| 1342656000000 | 1109.55 |
| 1342742400000 | 1103.22 |
| 1343001600000 | 1079.38 |
| 1343088000000 | 1078.39 |
| 1343174400000 | 1079.87 |
| 1343260800000 | 1103.47 |
| 1343347200000 | 1108.01 |
| 1343606400000 | 1114.9 |
| 1343692800000 | 1105.41 |
| 1343779200000 | 1105.9 |
| 1343865600000 | 1102.83 |
| 1343952000000 | 1116.15 |
| 1344211200000 | 1115.53 |
| 1344297600000 | 1116.81 |
| 1344384000000 | 1118.38 |
| 1344470400000 | 1122.31 |
| 1344556800000 | 1117.96 |
| 1344816000000 | 1116.06 |
| 1344902400000 | 1126.01 |
| 1344988800000 | 1127.29 |
| 1345075200000 | 1125.01 |
| 1345161600000 | 1124.11 |
| 1345420800000 | 1122.8 |
| 1345507200000 | 1124.86 |
| 1345593600000 | 1112.05 |
| 1345680000000 | 1107.41 |
| 1345766400000 | 1115.68 |
| 1346025600000 | 1119.29 |
| 1346112000000 | 1111.51 |
| 1346198400000 | 1112.88 |
| 1346284800000 | 1111.69 |
| 1346371200000 | 1110.89 |
| 1346630400000 | 1119.04 |
| 1346716800000 | 1110.86 |
| 1346803200000 | 1117.45 |
| 1346889600000 | 1134.95 |
| 1346976000000 | 1119.49 |
| 1347235200000 | 1111.01 |
| 1347321600000 | 1112.57 |
| 1347408000000 | 1109.61 |
| 1347494400000 | 1109.7 |
| 1347580800000 | 1106.94 |
| 1347840000000 | 1107.71 |
| 1347926400000 | 1112.02 |
| 1348012800000 | 1119.78 |
| 1348099200000 | 1124.97 |
| 1348185600000 | 1129.78 |
| 1348444800000 | 1129.85 |
| 1348531200000 | 1136.22 |
| 1348617600000 | 1129.04 |
| 1348704000000 | 1132.76 |
| 1348790400000 | 1125.78 |
| 1349049600000 | 1134.98 |
| 1349136000000 | 1132.91 |
| 1349222400000 | 1134.17 |
| 1349308800000 | 1133.48 |
| 1349395200000 | 1140.92 |
| 1349654400000 | 1134.9 |
| 1349740800000 | 1129.5 |
| 1349827200000 | 1124.88 |
| 1349913600000 | 1127.71 |
| 1350000000000 | 1126.23 |
| 1350259200000 | 1134.05 |
| 1350345600000 | 1143.35 |
| 1350432000000 | 1140.1 |
| 1350518400000 | 1139.99 |
| 1350604800000 | 1136.26 |
| 1350864000000 | 1129.17 |
| 1350950400000 | 1113.29 |
| 1351036800000 | 1117.4 |
| 1351123200000 | 1122.97 |
| 1351209600000 | 1126.78 |
| 1351468800000 | 1125.67 |
| 1351555200000 | 1127.32 |
| 1351641600000 | 1121.05 |
| 1351728000000 | 1126.91 |
| 1351814400000 | 1131.31 |
| 1352073600000 | 1127.16 |
| 1352160000000 | 1133.12 |
| 1352246400000 | 1126.56 |
| 1352332800000 | 1124.49 |
| 1352419200000 | 1124.78 |
| 1352678400000 | 1122.99 |
| 1352764800000 | 1126.89 |
| 1352851200000 | 1121.11 |
| 1352937600000 | 1110.84 |
| 1353024000000 | 1105.26 |
| 1353283200000 | 1117.94 |
| 1353369600000 | 1121.25 |
| 1353456000000 | 1124.75 |
| 1353542400000 | 1130.6 |
| 1353628800000 | 1135.48 |
| 1353888000000 | 1134.07 |
| 1353974400000 | 1137.97 |
| 1354060800000 | 1142.25 |
| 1354147200000 | 1148.49 |
| 1354233600000 | 1147.89 |
| 1354492800000 | 1149.51 |
| 1354579200000 | 1148.91 |
| 1354665600000 | 1150.17 |
| 1354752000000 | 1156.79 |
| 1354838400000 | 1158.53 |
| 1355097600000 | 1162.09 |
| 1355184000000 | 1165.01 |
| 1355270400000 | 1163.04 |
| 1355356800000 | 1157.18 |
| 1355443200000 | 1155.8 |
| 1355702400000 | 1151.96 |
| 1355788800000 | 1155.55 |
| 1355875200000 | 1157.68 |
| 1355961600000 | 1156.79 |
| 1356048000000 | 1154.64 |
| 1356307200000 | 1154.5 |
| 1356566400000 | 1151.44 |
| 1356652800000 | 1145.69 |
| 1356912000000 | 1149.15 |
| 1357084800000 | 1159.53 |
| 1357171200000 | 1165.65 |
| 1357257600000 | 1167.97 |
| 1357516800000 | 1159.66 |
| 1357603200000 | 1161.88 |
| 1357689600000 | 1163.81 |
| 1357776000000 | 1156.8 |
| 1357862400000 | 1152.41 |
| 1358121600000 | 1148.19 |
| 1358208000000 | 1148.47 |
| 1358294400000 | 1152.34 |
| 1358380800000 | 1156.7 |
| 1358467200000 | 1156.98 |
| 1358726400000 | 1158.68 |
| 1358812800000 | 1161 |
| 1358899200000 | 1170.69 |
| 1358985600000 | 1170.87 |
| 1359072000000 | 1174.93 |
| 1359331200000 | 1171.2 |
| 1359417600000 | 1176.04 |
| 1359504000000 | 1173.4 |
| 1359590400000 | 1173 |
| 1359676800000 | 1180.84 |
| 1359936000000 | 1173.22 |
| 1360022400000 | 1179.12 |
| 1360108800000 | 1172.61 |
| 1360195200000 | 1173.95 |
| 1360281600000 | 1181.69 |
| 1360540800000 | 1174.86 |
| 1360627200000 | 1176.2 |
| 1360713600000 | 1183.35 |
| 1360800000000 | 1181.98 |
| 1360886400000 | 1184.29 |
| 1361145600000 | 1181.04 |
| 1361232000000 | 1194.78 |
| 1361318400000 | 1197.18 |
| 1361404800000 | 1187.29 |
| 1361491200000 | 1201.31 |
| 1361750400000 | 1197.38 |
| 1361836800000 | 1196.39 |
| 1361923200000 | 1204.31 |
| 1362009600000 | 1216.87 |
| 1362096000000 | 1218.01 |
| 1362355200000 | 1221.33 |
| 1362441600000 | 1234.37 |
| 1362528000000 | 1233.96 |
| 1362614400000 | 1233.84 |
| 1362700800000 | 1238.94 |
| 1362960000000 | 1239.46 |
| 1363046400000 | 1242.82 |
| 1363132800000 | 1245.98 |
| 1363219200000 | 1254.56 |
| 1363305600000 | 1255.02 |
| 1363564800000 | 1256.59 |
| 1363651200000 | 1262.17 |
| 1363737600000 | 1263.01 |
| 1363824000000 | 1259.12 |
| 1363910400000 | 1261.71 |
| 1364169600000 | 1264.72 |
| 1364256000000 | 1268.36 |
| 1364342400000 | 1263.8 |
| 1364428800000 | 1273.52 |
| 1364860800000 | 1290.57 |
| 1364947200000 | 1287.17 |
| 1365033600000 | 1274.22 |
| 1365120000000 | 1256.45 |
| 1365379200000 | 1260.72 |
| 1365465600000 | 1255.97 |
| 1365552000000 | 1273.39 |
| 1365638400000 | 1280.69 |
| 1365724800000 | 1277.68 |
| 1365984000000 | 1274.42 |
| 1366070400000 | 1263.32 |
| 1366156800000 | 1251.35 |
| 1366243200000 | 1249.98 |
| 1366329600000 | 1250.05 |
| 1366588800000 | 1250.85 |
| 1366675200000 | 1274.11 |
| 1366761600000 | 1276.69 |
| 1366848000000 | 1279.26 |
| 1366934400000 | 1277.6 |
| 1367193600000 | 1282.42 |
| 1367280000000 | 1282.59 |
| 1367366400000 | 1282.56 |
| 1367452800000 | 1284.27 |
| 1367539200000 | 1290.2 |
| 1367798400000 | 1293.39 |
| 1367884800000 | 1289.61 |
| 1367971200000 | 1297.37 |
| 1368057600000 | 1298.59 |
| 1368144000000 | 1303.56 |
| 1368403200000 | 1305.39 |
| 1368489600000 | 1307.29 |
| 1368576000000 | 1319.45 |
| 1368662400000 | 1319.9 |
| 1368748800000 | 1315.55 |
| 1369008000000 | 1321.32 |
| 1369094400000 | 1321.96 |
| 1369180800000 | 1324.71 |
| 1369267200000 | 1303.47 |
| 1369353600000 | 1304.11 |
| 1369612800000 | 1306.33 |
| 1369699200000 | 1317.33 |
| 1369785600000 | 1291.12 |
| 1369872000000 | 1289.07 |
| 1369958400000 | 1279.46 |
| 1370217600000 | 1269.69 |
| 1370304000000 | 1270.91 |
| 1370390400000 | 1253.92 |
| 1370476800000 | 1246.23 |
| 1370563200000 | 1257.9 |
| 1370822400000 | 1260.41 |
| 1370908800000 | 1250.9 |
| 1370995200000 | 1255.28 |
| 1371081600000 | 1253.44 |
| 1371168000000 | 1253.03 |
| 1371427200000 | 1262.44 |
| 1371513600000 | 1262.03 |
| 1371600000000 | 1264.21 |
| 1371686400000 | 1232.4 |
| 1371772800000 | 1221.76 |
| 1372032000000 | 1200.64 |
| 1372118400000 | 1215.16 |
| 1372204800000 | 1235.71 |
| 1372291200000 | 1248.31 |
| 1372377600000 | 1249.24 |
| 1372636800000 | 1257.87 |
| 1372723200000 | 1256.32 |
| 1372809600000 | 1255.72 |
| 1372896000000 | 1274.81 |
| 1372982400000 | 1263.6 |
| 1373241600000 | 1275.66 |
| 1373328000000 | 1285.57 |
| 1373414400000 | 1292.52 |
| 1373500800000 | 1294.02 |
| 1373587200000 | 1292.18 |
| 1373846400000 | 1294 |
| 1373932800000 | 1283.47 |
| 1374019200000 | 1285.64 |
| 1374105600000 | 1293.82 |
| 1374192000000 | 1292.64 |
| 1374451200000 | 1286.83 |
| 1374537600000 | 1279.94 |
| 1374624000000 | 1287.44 |
| 1374710400000 | 1278.54 |
| 1374796800000 | 1271.36 |
| 1375056000000 | 1273.67 |
| 1375142400000 | 1279.84 |
| 1375228800000 | 1280.19 |
| 1375315200000 | 1289.03 |
| 1375401600000 | 1293.39 |
| 1375660800000 | 1296.83 |
| 1375747200000 | 1299.09 |
| 1375833600000 | 1295.44 |
| 1375920000000 | 1296.65 |
| 1376006400000 | 1302.71 |
| 1376265600000 | 1300.72 |
| 1376352000000 | 1302.78 |
| 1376438400000 | 1302.56 |
| 1376524800000 | 1291.21 |
| 1376611200000 | 1292.8 |
| 1376870400000 | 1293.76 |
| 1376956800000 | 1288.21 |
| 1377043200000 | 1281.71 |
| 1377129600000 | 1288.82 |
| 1377216000000 | 1291.74 |
| 1377475200000 | 1291.56 |
| 1377561600000 | 1275.55 |
| 1377648000000 | 1263.83 |
| 1377734400000 | 1266.37 |
| 1377820800000 | 1259.02 |
| 1378080000000 | 1280.24 |
| 1378166400000 | 1273.75 |
| 1378252800000 | 1273.06 |
| 1378339200000 | 1273.98 |
| 1378425600000 | 1277.37 |
| 1378684800000 | 1270.17 |
| 1378771200000 | 1281.06 |
| 1378857600000 | 1279.8 |
| 1378944000000 | 1278.16 |
| 1379030400000 | 1283.83 |
| 1379289600000 | 1292.76 |
| 1379376000000 | 1291.78 |
| 1379462400000 | 1295.74 |
| 1379548800000 | 1303.87 |
| 1379635200000 | 1304.69 |
| 1379894400000 | 1299.1 |
| 1379980800000 | 1296.7 |
| 1380067200000 | 1296.38 |
| 1380153600000 | 1299.58 |
| 1380240000000 | 1297.18 |
| 1380499200000 | 1292.73 |
| 1380585600000 | 1296.49 |
| 1380672000000 | 1286.13 |
| 1380758400000 | 1281.18 |
| 1380844800000 | 1279.16 |
| 1381104000000 | 1273.67 |
| 1381190400000 | 1268.72 |
| 1381276800000 | 1261.59 |
| 1381363200000 | 1273.12 |
| 1381449600000 | 1279.53 |
| 1381708800000 | 1281.91 |
| 1381795200000 | 1286.14 |
| 1381881600000 | 1288.1 |
| 1381968000000 | 1291 |
| 1382054400000 | 1299.58 |
| 1382313600000 | 1307.63 |
| 1382400000000 | 1316.11 |
| 1382486400000 | 1317.5 |
| 1382572800000 | 1318.13 |
| 1382659200000 | 1318.57 |
| 1382918400000 | 1322.82 |
| 1383004800000 | 1321.37 |
| 1383091200000 | 1320.58 |
| 1383177600000 | 1330.19 |
| 1383264000000 | 1324.3 |
| 1383523200000 | 1326.19 |
| 1383609600000 | 1328.42 |
| 1383696000000 | 1334.62 |
| 1383782400000 | 1335.06 |
| 1383868800000 | 1335.03 |
| 1384128000000 | 1339.55 |
| 1384214400000 | 1336.31 |
| 1384300800000 | 1332.5 |
| 1384387200000 | 1342.75 |
| 1384473600000 | 1343.76 |
| 1384732800000 | 1345.26 |
| 1384819200000 | 1339.75 |
| 1384905600000 | 1339.72 |
| 1384992000000 | 1338.74 |
| 1385078400000 | 1341.06 |
| 1385337600000 | 1349.16 |
| 1385424000000 | 1343.19 |
| 1385510400000 | 1350.32 |
| 1385596800000 | 1353.58 |
| 1385683200000 | 1356.28 |
| 1385942400000 | 1355.23 |
| 1386028800000 | 1339.56 |
| 1386115200000 | 1331.8 |
| 1386201600000 | 1329.22 |
| 1386288000000 | 1334.46 |
| 1386547200000 | 1336.53 |
| 1386633600000 | 1329.43 |
| 1386720000000 | 1324.22 |
| 1386806400000 | 1313.93 |
| 1386892800000 | 1314.75 |
| 1387152000000 | 1325.66 |
| 1387238400000 | 1316.78 |
| 1387324800000 | 1325.12 |
| 1387411200000 | 1347.19 |
| 1387497600000 | 1353.74 |
| 1387756800000 | 1360.03 |
| 1387843200000 | 1364.51 |
| 1388102400000 | 1375.02 |
| 1388361600000 | 1373.97 |
| 1388448000000 | 1377.78 |
| 1388620800000 | 1366.71 |
| 1388707200000 | 1372.59 |
| 1388966400000 | 1367.5 |
| 1389052800000 | 1364.84 |
| 1389139200000 | 1367.71 |
| 1389225600000 | 1360.91 |
| 1389312000000 | 1366.98 |
| 1389571200000 | 1369.68 |
| 1389657600000 | 1370.77 |
| 1389744000000 | 1378.24 |
| 1389830400000 | 1381.86 |
| 1389916800000 | 1386.51 |
| 1390176000000 | 1386.67 |
| 1390262400000 | 1391.13 |
| 1390348800000 | 1391 |
| 1390435200000 | 1383.18 |
| 1390521600000 | 1358.77 |
| 1390780800000 | 1350.51 |
| 1390867200000 | 1352.16 |
| 1390953600000 | 1346.78 |
| 1391040000000 | 1348.9 |
| 1391126400000 | 1344.84 |
| 1391385600000 | 1340.98 |
| 1391472000000 | 1331.3 |
| 1391558400000 | 1333.8 |
| 1391644800000 | 1343.13 |
| 1391731200000 | 1350.2 |
| 1391990400000 | 1350.38 |
| 1392076800000 | 1364.38 |
| 1392163200000 | 1372.76 |
| 1392249600000 | 1373.66 |
| 1392336000000 | 1380.64 |
| 1392595200000 | 1384.17 |
| 1392681600000 | 1385.34 |
| 1392768000000 | 1386.71 |
| 1392854400000 | 1381.81 |
| 1392940800000 | 1386.07 |
| 1393200000000 | 1399.13 |
| 1393286400000 | 1402.17 |
| 1393372800000 | 1397.37 |
| 1393459200000 | 1397.23 |
| 1393545600000 | 1400.56 |
| 1393804800000 | 1373.34 |
| 1393891200000 | 1396.18 |
| 1393977600000 | 1392.78 |
| 1394064000000 | 1394.61 |
| 1394150400000 | 1384.11 |
| 1394409600000 | 1376.9 |
| 1394496000000 | 1378.63 |
| 1394582400000 | 1365.62 |
| 1394668800000 | 1348.7 |
| 1394755200000 | 1344.65 |
| 1395014400000 | 1353.97 |
| 1395100800000 | 1359.9 |
| 1395187200000 | 1357.81 |
| 1395273600000 | 1353.48 |
| 1395360000000 | 1356.24 |
| 1395619200000 | 1347.18 |
| 1395705600000 | 1363.36 |
| 1395792000000 | 1372.83 |
| 1395878400000 | 1377.45 |
| 1395964800000 | 1385.8 |
| 1396224000000 | 1387.26 |
| 1396310400000 | 1387.78 |
| 1396396800000 | 1388.58 |
| 1396483200000 | 1384.54 |
| 1396569600000 | 1391.2 |
| 1396828800000 | 1379.91 |
| 1396915200000 | 1376.05 |
| 1397001600000 | 1378.99 |
| 1397088000000 | 1377.18 |
| 1397174400000 | 1360.58 |
| 1397433600000 | 1364.75 |
| 1397520000000 | 1359.5 |
| 1397606400000 | 1369.6 |
| 1397692800000 | 1375.05 |
| 1398124800000 | 1392.52 |
| 1398211200000 | 1390.16 |
| 1398297600000 | 1392.54 |
| 1398384000000 | 1388.22 |
| 1398643200000 | 1390.7 |
| 1398729600000 | 1403.48 |
| 1398816000000 | 1404.92 |
| 1398902400000 | 1404.42 |
| 1398988800000 | 1402.71 |
| 1399248000000 | 1399.89 |
| 1399334400000 | 1401.89 |
| 1399420800000 | 1407.97 |
| 1399507200000 | 1415.82 |
| 1399593600000 | 1421.99 |
| 1399852800000 | 1429.56 |
| 1399939200000 | 1433.51 |
| 1400025600000 | 1436.71 |
| 1400112000000 | 1433.7 |
| 1400198400000 | 1438.1 |
| 1400457600000 | 1443.44 |
| 1400544000000 | 1440.98 |
| 1400630400000 | 1446.78 |
| 1400716800000 | 1451 |
| 1400803200000 | 1448.17 |
| 1401062400000 | 1453.03 |
| 1401148800000 | 1455.86 |
| 1401235200000 | 1459.15 |
| 1401321600000 | 1462.9 |
| 1401408000000 | 1466.09 |
| 1401667200000 | 1467.24 |
| 1401753600000 | 1459.33 |
| 1401840000000 | 1462.61 |
| 1401926400000 | 1465.15 |
| 1402012800000 | 1468.72 |
| 1402272000000 | 1472.37 |
| 1402358400000 | 1478.7 |
| 1402444800000 | 1474.3 |
| 1402531200000 | 1477.95 |
| 1402617600000 | 1472.45 |
| 1402876800000 | 1466.57 |
| 1402963200000 | 1472.62 |
| 1403049600000 | 1470.63 |
| 1403136000000 | 1476.31 |
| 1403222400000 | 1476.36 |
| 1403481600000 | 1470.39 |
| 1403568000000 | 1468.86 |
| 1403654400000 | 1454.31 |
| 1403740800000 | 1459.16 |
| 1403827200000 | 1460.13 |
| 1404086400000 | 1460.81 |
| 1404172800000 | 1472.31 |
| 1404259200000 | 1473.37 |
| 1404345600000 | 1484.58 |
| 1404432000000 | 1484.9 |
| 1404691200000 | 1474.13 |
| 1404777600000 | 1462.09 |
| 1404864000000 | 1456.78 |
| 1404950400000 | 1443.91 |
| 1405036800000 | 1445.81 |
| 1405296000000 | 1456.46 |
| 1405382400000 | 1452.26 |
| 1405468800000 | 1466.23 |
| 1405555200000 | 1458.16 |
| 1405641600000 | 1455.71 |
| 1405900800000 | 1451.15 |
| 1405987200000 | 1465.2 |
| 1406073600000 | 1465.61 |
| 1406160000000 | 1471 |
| 1406246400000 | 1458.61 |
| 1406505600000 | 1458.74 |
| 1406592000000 | 1463.39 |
| 1406678400000 | 1454.68 |
| 1406764800000 | 1432.63 |
| 1406851200000 | 1415.83 |
| 1407110400000 | 1406.5 |
| 1407196800000 | 1417.5 |
| 1407283200000 | 1410 |
| 1407369600000 | 1405.82 |
| 1407456000000 | 1395.84 |
| 1407715200000 | 1413.37 |
| 1407801600000 | 1413.15 |
| 1407888000000 | 1417.33 |
| 1407974400000 | 1419.59 |
| 1408060800000 | 1413.48 |
| 1408320000000 | 1425.39 |
| 1408406400000 | 1434.07 |
| 1408492800000 | 1432.46 |
| 1408579200000 | 1438.48 |
| 1408665600000 | 1435.86 |
| 1408924800000 | 1447.58 |
| 1409011200000 | 1455.34 |
| 1409097600000 | 1451.71 |
| 1409184000000 | 1446.43 |
| 1409270400000 | 1446.47 |
| 1409529600000 | 1451.1 |
| 1409616000000 | 1455.55 |
| 1409702400000 | 1461.47 |
| 1409788800000 | 1471.88 |
| 1409875200000 | 1465.96 |
| 1410134400000 | 1461.04 |
| 1410220800000 | 1455.49 |
| 1410307200000 | 1452.42 |
| 1410393600000 | 1454.11 |
| 1410480000000 | 1453.42 |
| 1410739200000 | 1453.46 |
| 1410825600000 | 1449.66 |
| 1410912000000 | 1453.09 |
| 1410998400000 | 1460.93 |
| 1411084800000 | 1465.83 |
| 1411344000000 | 1465.31 |
| 1411430400000 | 1447.4 |
| 1411516800000 | 1451.84 |
| 1411603200000 | 1443.1 |
| 1411689600000 | 1443.42 |
| 1411948800000 | 1444.47 |
| 1412035200000 | 1451.1 |
| 1412121600000 | 1440.62 |
| 1412208000000 | 1413.49 |
| 1412294400000 | 1424.24 |
| 1412553600000 | 1426.3 |
| 1412640000000 | 1406.77 |
| 1412726400000 | 1403.07 |
| 1412812800000 | 1403.39 |
| 1412899200000 | 1389.64 |
| 1413158400000 | 1383.38 |
| 1413244800000 | 1382.25 |
| 1413331200000 | 1349.12 |
| 1413417600000 | 1343.32 |
| 1413504000000 | 1375.27 |
| 1413763200000 | 1368.93 |
| 1413849600000 | 1393.74 |
| 1413936000000 | 1402.37 |
| 1414022400000 | 1410.28 |
| 1414108800000 | 1406.67 |
| 1414368000000 | 1409.37 |
| 1414454400000 | 1426.3 |
| 1414540800000 | 1434.11 |
| 1414627200000 | 1444.74 |
| 1414713600000 | 1465.77 |
| 1414972800000 | 1455.77 |
| 1415059200000 | 1448.52 |
| 1415145600000 | 1471.18 |
| 1415232000000 | 1474.78 |
| 1415318400000 | 1465.33 |
| 1415577600000 | 1480.23 |
| 1415664000000 | 1487.66 |
| 1415750400000 | 1476.21 |
| 1415836800000 | 1481.81 |
| 1415923200000 | 1482.58 |
| 1416182400000 | 1486.53 |
| 1416268800000 | 1496.13 |
| 1416355200000 | 1496.63 |
| 1416441600000 | 1497.39 |
| 1416528000000 | 1514.55 |
| 1416787200000 | 1517.31 |
| 1416873600000 | 1521.53 |
| 1416960000000 | 1523.02 |
| 1417046400000 | 1533.98 |
| 1417132800000 | 1542.21 |
| 1417392000000 | 1540.67 |
| 1417478400000 | 1544.16 |
| 1417564800000 | 1547.65 |
| 1417651200000 | 1532.31 |
| 1417737600000 | 1552.54 |
| 1417996800000 | 1548.09 |
| 1418083200000 | 1520.49 |
| 1418169600000 | 1520.71 |
| 1418256000000 | 1520.65 |
| 1418342400000 | 1489.97 |
| 1418601600000 | 1464.82 |
| 1418688000000 | 1487.3 |
| 1418774400000 | 1487.52 |
| 1418860800000 | 1517.08 |
| 1418947200000 | 1523.93 |
| 1419206400000 | 1539.2 |
| 1419292800000 | 1545.77 |
| 1419379200000 | 1544.99 |
| 1419811200000 | 1545.07 |
| 1419897600000 | 1532.49 |
| 1419984000000 | 1539.42 |
| 1420156800000 | 1530.23 |
| 1420416000000 | 1518.18 |
| 1420502400000 | 1510.6 |
| 1420588800000 | 1521.34 |
| 1420675200000 | 1555 |
| 1420761600000 | 1544.79 |
| 1421020800000 | 1559.76 |
| 1421107200000 | 1573.56 |
| 1421193600000 | 1561.54 |
| 1421280000000 | 1601.98 |
| 1421366400000 | 1627.64 |
| 1421625600000 | 1626.54 |
| 1421712000000 | 1636.71 |
| 1421798400000 | 1640.53 |
| 1421884800000 | 1658.03 |
| 1421971200000 | 1696.89 |
| 1422230400000 | 1707.26 |
| 1422316800000 | 1693.88 |
| 1422403200000 | 1698.15 |
| 1422489600000 | 1699.89 |
| 1422576000000 | 1692.94 |
| 1422835200000 | 1688.93 |
| 1422921600000 | 1683.88 |
| 1423008000000 | 1692.58 |
| 1423094400000 | 1696.49 |
| 1423180800000 | 1697.05 |
| 1423440000000 | 1683.64 |
| 1423526400000 | 1696.4 |
| 1423612800000 | 1701.48 |
| 1423699200000 | 1700.77 |
| 1423785600000 | 1700.16 |
| 1424044800000 | 1691.08 |
| 1424131200000 | 1693.63 |
| 1424217600000 | 1700.51 |
| 1424304000000 | 1712.81 |
| 1424390400000 | 1709.4 |
| 1424649600000 | 1727.5 |
| 1424736000000 | 1735.82 |
| 1424822400000 | 1736.91 |
| 1424908800000 | 1746.85 |
| 1424995200000 | 1750.84 |
| 1425254400000 | 1754.57 |
| 1425340800000 | 1743.13 |
| 1425427200000 | 1752.34 |
| 1425513600000 | 1765.97 |
| 1425600000000 | 1771.48 |
| 1425859200000 | 1767.36 |
| 1425945600000 | 1761.52 |
| 1426032000000 | 1784.51 |
| 1426118400000 | 1789.38 |
| 1426204800000 | 1801.92 |
| 1426464000000 | 1816.35 |
| 1426550400000 | 1805.73 |
| 1426636800000 | 1816.18 |
| 1426723200000 | 1820.06 |
| 1426809600000 | 1830.87 |
| 1427068800000 | 1821.34 |
| 1427155200000 | 1834.94 |
| 1427241600000 | 1817.57 |
| 1427328000000 | 1795.89 |
| 1427414400000 | 1798.42 |
| 1427673600000 | 1817.43 |
| 1427760000000 | 1810.96 |
| 1427846400000 | 1819.06 |
| 1427932800000 | 1819.15 |
| 1428364800000 | 1844.45 |
| 1428451200000 | 1849.84 |
| 1428537600000 | 1869.07 |
| 1428624000000 | 1886.06 |
| 1428883200000 | 1885.25 |
| 1428969600000 | 1883.27 |
| 1429056000000 | 1878.87 |
| 1429142400000 | 1861.35 |
| 1429228800000 | 1830.82 |
| 1429488000000 | 1846.19 |
| 1429574400000 | 1858.31 |
| 1429660800000 | 1849.43 |
| 1429747200000 | 1835.97 |
| 1429833600000 | 1837.94 |
| 1430092800000 | 1848.18 |
| 1430179200000 | 1815.71 |
| 1430265600000 | 1782.8 |
| 1430352000000 | 1783.97 |
| 1430438400000 | 1776.99 |
| 1430697600000 | 1788.31 |
| 1430784000000 | 1759.45 |
| 1430870400000 | 1741.9 |
| 1430956800000 | 1748.45 |
| 1431043200000 | 1790.94 |
| 1431302400000 | 1796.07 |
| 1431388800000 | 1778.52 |
| 1431475200000 | 1777.9 |
| 1431561600000 | 1788.84 |
| 1431648000000 | 1793.95 |
| 1431907200000 | 1797.64 |
| 1431993600000 | 1829.7 |
| 1432080000000 | 1821.38 |
| 1432166400000 | 1822.99 |
| 1432252800000 | 1822.82 |
| 1432512000000 | 1821.13 |
| 1432598400000 | 1809.42 |
| 1432684800000 | 1823.11 |
| 1432771200000 | 1815.96 |
| 1432857600000 | 1789.22 |
| 1433116800000 | 1794.96 |
| 1433203200000 | 1774.05 |
| 1433289600000 | 1764.85 |
| 1433376000000 | 1755.47 |
| 1433462400000 | 1738.32 |
| 1433721600000 | 1723.7 |
| 1433808000000 | 1719.7 |
| 1433894400000 | 1742.67 |
| 1433980800000 | 1757.96 |
| 1434067200000 | 1742.51 |
| 1434326400000 | 1717.27 |
| 1434412800000 | 1724.07 |
| 1434499200000 | 1711.86 |
| 1434585600000 | 1715.26 |
| 1434672000000 | 1712.87 |
| 1434931200000 | 1741.2 |
| 1435017600000 | 1758.26 |
| 1435104000000 | 1750.77 |
| 1435190400000 | 1743.29 |
| 1435276800000 | 1743.21 |
| 1435536000000 | 1711.94 |
| 1435622400000 | 1690.2 |
| 1435708800000 | 1713.21 |
| 1435795200000 | 1709.57 |
| 1435881600000 | 1700.94 |
| 1436140800000 | 1689.04 |
| 1436227200000 | 1672.04 |
| 1436313600000 | 1676.6 |
| 1436400000000 | 1707 |
| 1436486400000 | 1736.23 |
| 1436745600000 | 1767.26 |
| 1436832000000 | 1779.47 |
| 1436918400000 | 1785.98 |
| 1437004800000 | 1807.8 |
| 1437091200000 | 1810.2 |
| 1437350400000 | 1812.98 |
| 1437436800000 | 1796.16 |
| 1437523200000 | 1790.65 |
| 1437609600000 | 1785.23 |
| 1437696000000 | 1775.1 |
| 1437955200000 | 1747.1 |
| 1438041600000 | 1763.47 |
| 1438128000000 | 1776.64 |
| 1438214400000 | 1782.78 |
| 1438300800000 | 1789.1 |
| 1438560000000 | 1802.9 |
| 1438646400000 | 1805.12 |
| 1438732800000 | 1815.35 |
| 1438819200000 | 1808.15 |
| 1438905600000 | 1792.43 |
| 1439164800000 | 1801.07 |
| 1439251200000 | 1779.94 |
| 1439337600000 | 1743.09 |
| 1439424000000 | 1761.39 |
| 1439510400000 | 1769.39 |
| 1439769600000 | 1773.41 |
| 1439856000000 | 1780.52 |
| 1439942400000 | 1759.32 |
| 1440028800000 | 1729.07 |
| 1440115200000 | 1680.82 |
| 1440374400000 | 1606.08 |
| 1440460800000 | 1659.94 |
| 1440547200000 | 1634.24 |
| 1440633600000 | 1677.35 |
| 1440720000000 | 1674.35 |
| 1440979200000 | 1674.76 |
| 1441065600000 | 1639.41 |
| 1441152000000 | 1642.54 |
| 1441238400000 | 1664.35 |
| 1441324800000 | 1634.96 |
| 1441584000000 | 1639.98 |
| 1441670400000 | 1648.59 |
| 1441756800000 | 1667.2 |
| 1441843200000 | 1653.94 |
| 1441929600000 | 1639.7 |
| 1442188800000 | 1631.09 |
| 1442275200000 | 1636.24 |
| 1442361600000 | 1658.12 |
| 1442448000000 | 1656.72 |
| 1442534400000 | 1640.11 |
| 1442793600000 | 1657.5 |
| 1442880000000 | 1625.86 |
| 1442966400000 | 1628.36 |
| 1443052800000 | 1602.2 |
| 1443139200000 | 1642.19 |
| 1443398400000 | 1624.57 |
| 1443484800000 | 1612.48 |
| 1443571200000 | 1649 |
| 1443657600000 | 1639.83 |
| 1443744000000 | 1642.76 |
| 1444003200000 | 1682.4 |
| 1444089600000 | 1689.84 |
| 1444176000000 | 1681.73 |
| 1444262400000 | 1695.7 |
| 1444348800000 | 1698.1 |
| 1444608000000 | 1694.08 |
| 1444694400000 | 1685.53 |
| 1444780800000 | 1672.74 |
| 1444867200000 | 1690.59 |
| 1444953600000 | 1702.51 |
| 1445212800000 | 1708.2 |
| 1445299200000 | 1707.42 |
| 1445385600000 | 1713.25 |
| 1445472000000 | 1736.81 |
| 1445558400000 | 1766.9 |
| 1445817600000 | 1763.3 |
| 1445904000000 | 1743.74 |
| 1445990400000 | 1756.26 |
| 1446076800000 | 1766.41 |
| 1446163200000 | 1762.62 |
| 1446422400000 | 1764.67 |
| 1446508800000 | 1764.42 |
| 1446595200000 | 1770.24 |
| 1446681600000 | 1776.06 |
| 1446768000000 | 1776.15 |
| 1447027200000 | 1755.12 |
| 1447113600000 | 1761.55 |
| 1447200000000 | 1777.76 |
| 1447286400000 | 1764.65 |
| 1447372800000 | 1751.1 |
| 1447632000000 | 1751.48 |
| 1447718400000 | 1781.31 |
| 1447804800000 | 1777.62 |
| 1447891200000 | 1793.63 |
| 1447977600000 | 1796.98 |
| 1448236800000 | 1791.8 |
| 1448323200000 | 1769.39 |
| 1448409600000 | 1794.45 |
| 1448496000000 | 1803.86 |
| 1448582400000 | 1803.24 |
| 1448841600000 | 1812.92 |
| 1448928000000 | 1809.58 |
| 1449014400000 | 1815.65 |
| 1449100800000 | 1777.97 |
| 1449187200000 | 1778.32 |
| 1449446400000 | 1794.06 |
| 1449532800000 | 1775.8 |
| 1449619200000 | 1767.38 |
| 1449705600000 | 1759.13 |
| 1449792000000 | 1735.53 |
| 1450051200000 | 1721.6 |
| 1450137600000 | 1754.34 |
| 1450224000000 | 1762.33 |
| 1450310400000 | 1777.42 |
| 1450396800000 | 1763.48 |
| 1450656000000 | 1746.31 |
| 1450742400000 | 1742.2 |
| 1450828800000 | 1772.1 |
| 1450915200000 | 1770.44 |
| 1451260800000 | 1766.69 |
| 1451347200000 | 1792.81 |
| 1451433600000 | 1788.43 |
| 1451520000000 | 1780.73 |
| 1451865600000 | 1745.09 |
| 1451952000000 | 1749.57 |
| 1452038400000 | 1737.84 |
| 1452124800000 | 1714.13 |
| 1452211200000 | 1697.42 |
| 1452470400000 | 1692.99 |
| 1452556800000 | 1711.99 |
| 1452643200000 | 1714.19 |
| 1452729600000 | 1687.34 |
| 1452816000000 | 1655.69 |
| 1453075200000 | 1643.05 |
| 1453161600000 | 1662.22 |
| 1453248000000 | 1622.98 |
| 1453334400000 | 1639.35 |
| 1453420800000 | 1683.69 |
| 1453680000000 | 1683.38 |
| 1453766400000 | 1686.01 |
| 1453852800000 | 1691.7 |
| 1453939200000 | 1680.62 |
| 1454025600000 | 1722.57 |
| 1454284800000 | 1723.38 |
| 1454371200000 | 1702.78 |
| 1454457600000 | 1687.86 |
| 1454544000000 | 1677.4 |
| 1454630400000 | 1654.19 |
| 1454889600000 | 1605 |
| 1454976000000 | 1590.45 |
| 1455062400000 | 1612.9 |
| 1455148800000 | 1564.23 |
| 1455235200000 | 1587.64 |
| 1455494400000 | 1630.45 |
| 1455580800000 | 1629.94 |
| 1455667200000 | 1661.79 |
| 1455753600000 | 1672.44 |
| 1455840000000 | 1665.57 |
| 1456099200000 | 1682.09 |
| 1456185600000 | 1671.38 |
| 1456272000000 | 1650.74 |
| 1456358400000 | 1676.38 |
| 1456444800000 | 1691.2 |
| 1456704000000 | 1696.29 |
| 1456790400000 | 1720.08 |
| 1456876800000 | 1706.68 |
| 1456963200000 | 1699.11 |
| 1457049600000 | 1701.47 |
| 1457308800000 | 1695.41 |
| 1457395200000 | 1683.59 |
| 1457481600000 | 1691.87 |
| 1457568000000 | 1671.52 |
| 1457654400000 | 1711.47 |
| 1457913600000 | 1729.51 |
| 1458000000000 | 1722.56 |
| 1458086400000 | 1728.22 |
| 1458172800000 | 1732.4 |
| 1458259200000 | 1730.67 |
| 1458518400000 | 1730.95 |
| 1458604800000 | 1725.05 |
| 1458691200000 | 1732.36 |
| 1458777600000 | 1715.68 |
| 1459209600000 | 1727.98 |
| 1459296000000 | 1739.63 |
| 1459382400000 | 1727.91 |
| 1459468800000 | 1709.77 |
| 1459728000000 | 1717.7 |
| 1459814400000 | 1704.78 |
| 1459900800000 | 1718.85 |
| 1459987200000 | 1716.25 |
| 1460073600000 | 1728.58 |
| 1460332800000 | 1730.08 |
| 1460419200000 | 1734.69 |
| 1460505600000 | 1746.84 |
| 1460592000000 | 1743.46 |
| 1460678400000 | 1736.61 |
| 1460937600000 | 1739.41 |
| 1461024000000 | 1754.41 |
| 1461110400000 | 1751.47 |
| 1461196800000 | 1727.56 |
| 1461283200000 | 1724.36 |
| 1461542400000 | 1727.15 |
| 1461628800000 | 1734.87 |
| 1461715200000 | 1738.08 |
| 1461801600000 | 1735.41 |
| 1461888000000 | 1714.8 |
| 1462147200000 | 1720.98 |
| 1462233600000 | 1711.89 |
| 1462320000000 | 1698.4 |
| 1462406400000 | 1707.76 |
| 1462492800000 | 1703.7 |
| 1462752000000 | 1717.23 |
| 1462838400000 | 1725.11 |
| 1462924800000 | 1713.52 |
| 1463011200000 | 1716.39 |
| 1463097600000 | 1708.87 |
| 1463356800000 | 1701.38 |
| 1463443200000 | 1705.97 |
| 1463529600000 | 1706.15 |
| 1463616000000 | 1691.46 |
| 1463702400000 | 1712.91 |
| 1463961600000 | 1712.07 |
| 1464048000000 | 1739.38 |
| 1464134400000 | 1744.74 |
| 1464220800000 | 1751.83 |
| 1464307200000 | 1763.75 |
| 1464566400000 | 1763.94 |
| 1464652800000 | 1757.21 |
| 1464739200000 | 1747.89 |
| 1464825600000 | 1739.86 |
| 1464912000000 | 1734.69 |
| 1465171200000 | 1736.78 |
| 1465257600000 | 1752.32 |
| 1465344000000 | 1744.99 |
| 1465430400000 | 1738.78 |
| 1465516800000 | 1704.98 |
| 1465776000000 | 1678.1 |
| 1465862400000 | 1652.24 |
| 1465948800000 | 1656.14 |
| 1466035200000 | 1645.12 |
| 1466121600000 | 1655.21 |
| 1466380800000 | 1698.61 |
| 1466467200000 | 1707.49 |
| 1466553600000 | 1700.78 |
| 1466640000000 | 1715.35 |
| 1466726400000 | 1650.24 |
| 1466985600000 | 1601.87 |
| 1467072000000 | 1634.35 |
| 1467158400000 | 1674.75 |
| 1467244800000 | 1689.05 |
| 1467331200000 | 1705.85 |
| 1467590400000 | 1696.66 |
| 1467676800000 | 1675.59 |
| 1467763200000 | 1650.13 |
| 1467849600000 | 1663.22 |
| 1467936000000 | 1682.33 |
| 1468195200000 | 1705.67 |
| 1468281600000 | 1709.64 |
| 1468368000000 | 1717.04 |
| 1468454400000 | 1718.25 |
| 1468540800000 | 1713.02 |
| 1468800000000 | 1714.59 |
| 1468886400000 | 1712.87 |
| 1468972800000 | 1729.21 |
| 1469059200000 | 1718.73 |
| 1469145600000 | 1721.92 |
| 1469404800000 | 1728.9 |
| 1469491200000 | 1722.89 |
| 1469577600000 | 1726.07 |
| 1469664000000 | 1728.31 |
| 1469750400000 | 1732.87 |
| 1470009600000 | 1729.19 |
| 1470096000000 | 1717.79 |
| 1470182400000 | 1707.15 |
| 1470268800000 | 1716.6 |
| 1470355200000 | 1729.73 |
| 1470614400000 | 1725.8 |
| 1470700800000 | 1741.76 |
| 1470787200000 | 1738.85 |
| 1470873600000 | 1751.29 |
| 1470960000000 | 1751.63 |
| 1471219200000 | 1746.33 |
| 1471305600000 | 1731.33 |
| 1471392000000 | 1718.31 |
| 1471478400000 | 1731.09 |
| 1471564800000 | 1723.81 |
| 1471824000000 | 1725.54 |
| 1471910400000 | 1736.08 |
| 1471996800000 | 1737.03 |
| 1472083200000 | 1728.56 |
| 1472169600000 | 1730.36 |
| 1472428800000 | 1730.03 |
| 1472515200000 | 1731.66 |
| 1472601600000 | 1731.07 |
| 1472688000000 | 1735.35 |
| 1472774400000 | 1763.51 |
| 1473033600000 | 1765.65 |
| 1473120000000 | 1768.05 |
| 1473206400000 | 1774.38 |
| 1473292800000 | 1766.77 |
| 1473379200000 | 1741.8 |
| 1473638400000 | 1726.17 |
| 1473724800000 | 1715.92 |
| 1473811200000 | 1716.95 |
| 1473897600000 | 1725.25 |
| 1473984000000 | 1723.46 |
| 1474243200000 | 1736.55 |
| 1474329600000 | 1745.86 |
| 1474416000000 | 1735.36 |
| 1474502400000 | 1758.93 |
| 1474588800000 | 1752.45 |
| 1474848000000 | 1735.04 |
| 1474934400000 | 1742.38 |
| 1475020800000 | 1745.8 |
| 1475107200000 | 1739.15 |
| 1475193600000 | 1742.14 |
| 1475452800000 | 1741.81 |
| 1475539200000 | 1748.55 |
| 1475625600000 | 1717.34 |
| 1475712000000 | 1701.22 |
| 1475798400000 | 1681.11 |
| 1476057600000 | 1690.43 |
| 1476144000000 | 1687.11 |
| 1476230400000 | 1678.6 |
| 1476316800000 | 1680.31 |
| 1476403200000 | 1696.34 |
| 1476662400000 | 1682.65 |
| 1476748800000 | 1693.39 |
| 1476835200000 | 1698.34 |
| 1476921600000 | 1698.26 |
| 1477008000000 | 1699.54 |
| 1477267200000 | 1697.01 |
| 1477353600000 | 1692.42 |
| 1477440000000 | 1678.64 |
| 1477526400000 | 1678.05 |
| 1477612800000 | 1673.47 |
| 1477872000000 | 1674.18 |
| 1477958400000 | 1660.32 |
| 1478044800000 | 1648.51 |
| 1478131200000 | 1638.99 |
| 1478217600000 | 1627.27 |
| 1478476800000 | 1637.69 |
| 1478563200000 | 1639.82 |
| 1478649600000 | 1633.72 |
| 1478736000000 | 1594.29 |
| 1478822400000 | 1595.24 |
| 1479081600000 | 1579.74 |
| 1479168000000 | 1587.92 |
| 1479254400000 | 1595.67 |
| 1479340800000 | 1603.58 |
| 1479427200000 | 1605.3 |
| 1479686400000 | 1608.57 |
| 1479772800000 | 1606.29 |
| 1479859200000 | 1608.43 |
| 1479945600000 | 1610.99 |
| 1480032000000 | 1621.62 |
| 1480291200000 | 1615.55 |
| 1480377600000 | 1619.81 |
| 1480464000000 | 1615.58 |
| 1480550400000 | 1593.88 |
| 1480636800000 | 1590.17 |
| 1480896000000 | 1589.96 |
| 1480982400000 | 1598.71 |
| 1481068800000 | 1597.8 |
| 1481155200000 | 1607.73 |
| 1481241600000 | 1644.11 |
| 1481500800000 | 1636.01 |
| 1481587200000 | 1656.78 |
| 1481673600000 | 1650.1 |
| 1481760000000 | 1653.41 |
| 1481846400000 | 1660.37 |
| 1482105600000 | 1669.54 |
| 1482192000000 | 1670.57 |
| 1482278400000 | 1667.7 |
| 1482364800000 | 1669.57 |
| 1482451200000 | 1676.27 |
| 1482796800000 | 1681.64 |
| 1482883200000 | 1680.37 |
| 1482969600000 | 1681.99 |
| 1483056000000 | 1687.92 |
| 1483315200000 | 1696.82 |
| 1483401600000 | 1692.43 |
| 1483488000000 | 1691.68 |
| 1483574400000 | 1696.25 |
| 1483660800000 | 1694.31 |
| 1483920000000 | 1691.29 |
| 1484006400000 | 1682.51 |
| 1484092800000 | 1684.29 |
| 1484179200000 | 1674.41 |
| 1484265600000 | 1684.3 |
| 1484524800000 | 1679.26 |
| 1484611200000 | 1674.28 |
| 1484697600000 | 1672.86 |
| 1484784000000 | 1675.99 |
| 1484870400000 | 1671.27 |
| 1485129600000 | 1664.71 |
| 1485216000000 | 1661.51 |
| 1485302400000 | 1672.24 |
| 1485388800000 | 1675.79 |
| 1485475200000 | 1677.32 |
| 1485734400000 | 1669.66 |
| 1485820800000 | 1667.9 |
| 1485907200000 | 1672.8 |
| 1485993600000 | 1674.83 |
| 1486080000000 | 1681.16 |
| 1486339200000 | 1673.18 |
| 1486425600000 | 1685.15 |
| 1486512000000 | 1697.8 |
| 1486598400000 | 1706.91 |
| 1486684800000 | 1703.88 |
| 1486944000000 | 1707.35 |
| 1487030400000 | 1705.33 |
| 1487116800000 | 1708.62 |
| 1487203200000 | 1708.37 |
| 1487289600000 | 1713.51 |
| 1487548800000 | 1716.98 |
| 1487635200000 | 1720.77 |
| 1487721600000 | 1725.4 |
| 1487808000000 | 1732.64 |
| 1487894400000 | 1724.98 |
| 1488153600000 | 1721.54 |
| 1488240000000 | 1726.34 |
| 1488326400000 | 1736.69 |
| 1488412800000 | 1737.78 |
| 1488499200000 | 1732.99 |
| 1488758400000 | 1729.55 |
| 1488844800000 | 1724.34 |
| 1488931200000 | 1721.15 |
| 1489017600000 | 1725.94 |
| 1489104000000 | 1727.79 |
| 1489363200000 | 1732 |
| 1489449600000 | 1728.64 |
| 1489536000000 | 1729.15 |
| 1489622400000 | 1741.16 |
| 1489708800000 | 1752.83 |
| 1489968000000 | 1751.74 |
| 1490054400000 | 1744.27 |
| 1490140800000 | 1742.59 |
| 1490227200000 | 1758.12 |
| 1490313600000 | 1756.78 |
| 1490572800000 | 1753.67 |
| 1490659200000 | 1756.94 |
| 1490745600000 | 1759.54 |
| 1490832000000 | 1766.16 |
| 1490918400000 | 1776.06 |
| 1491177600000 | 1774.04 |
| 1491264000000 | 1775.12 |
| 1491350400000 | 1774.12 |
| 1491436800000 | 1775.96 |
| 1491523200000 | 1777.8 |
| 1491782400000 | 1778.96 |
| 1491868800000 | 1777.37 |
| 1491955200000 | 1791.1 |
| 1492041600000 | 1792.6 |
| 1492473600000 | 1786.55 |
| 1492560000000 | 1781.28 |
| 1492646400000 | 1784.03 |
| 1492732800000 | 1782.36 |
| 1492992000000 | 1809.88 |
| 1493078400000 | 1807.03 |
| 1493164800000 | 1807.19 |
| 1493251200000 | 1809.44 |
| 1493337600000 | 1799.23 |
| 1493596800000 | 1796.71 |
| 1493683200000 | 1815.34 |
| 1493769600000 | 1816.42 |
| 1493856000000 | 1823.77 |
| 1493942400000 | 1833.54 |
| 1494201600000 | 1836.77 |
| 1494288000000 | 1848.63 |
| 1494374400000 | 1849.12 |
| 1494460800000 | 1841.26 |
| 1494547200000 | 1858.62 |
| 1494806400000 | 1854.66 |
| 1494892800000 | 1865.17 |
| 1494979200000 | 1846.71 |
| 1495065600000 | 1839.52 |
| 1495152000000 | 1849.44 |
| 1495411200000 | 1857.09 |
| 1495497600000 | 1857.41 |
| 1495584000000 | 1860.57 |
| 1495670400000 | 1860.81 |
| 1495756800000 | 1866.97 |
| 1496016000000 | 1865.02 |
| 1496102400000 | 1863.92 |
| 1496188800000 | 1871.58 |
| 1496275200000 | 1885.15 |
| 1496361600000 | 1890.64 |
| 1496620800000 | 1887.76 |
| 1496707200000 | 1879.25 |
| 1496793600000 | 1878.82 |
| 1496880000000 | 1867.81 |
| 1496966400000 | 1871.79 |
| 1497225600000 | 1854.1 |
| 1497312000000 | 1864.16 |
| 1497398400000 | 1868.65 |
| 1497484800000 | 1857.98 |
| 1497571200000 | 1871.95 |
| 1497830400000 | 1885.56 |
| 1497916800000 | 1877.89 |
| 1498003200000 | 1871.72 |
| 1498089600000 | 1868.3 |
| 1498176000000 | 1869.45 |
| 1498435200000 | 1874.32 |
| 1498521600000 | 1848.94 |
| 1498608000000 | 1836.54 |
| 1498694400000 | 1809.35 |
| 1498780800000 | 1809.26 |
| 1499040000000 | 1814.97 |
| 1499126400000 | 1806.9 |
| 1499212800000 | 1807.23 |
| 1499299200000 | 1784.87 |
| 1499385600000 | 1783.12 |
| 1499644800000 | 1789.01 |
| 1499731200000 | 1777.71 |
| 1499817600000 | 1802.94 |
| 1499904000000 | 1805.84 |
| 1499990400000 | 1810.32 |
| 1500249600000 | 1809.96 |
| 1500336000000 | 1800 |
| 1500422400000 | 1812.52 |
| 1500508800000 | 1804.63 |
| 1500595200000 | 1786.95 |
| 1500854400000 | 1779.64 |
| 1500940800000 | 1779.88 |
| 1501027200000 | 1790.82 |
| 1501113600000 | 1796.21 |
| 1501200000000 | 1775.89 |
| 1501459200000 | 1776.45 |
| 1501545600000 | 1782.42 |
| 1501632000000 | 1782.66 |
| 1501718400000 | 1782.49 |
| 1501804800000 | 1796.24 |
| 1502064000000 | 1792.41 |
| 1502150400000 | 1790.5 |
| 1502236800000 | 1785.6 |
| 1502323200000 | 1773.43 |
| 1502409600000 | 1760.51 |
| 1502668800000 | 1779.12 |
| 1502755200000 | 1780.11 |
| 1502841600000 | 1787.06 |
| 1502928000000 | 1779.6 |
| 1503014400000 | 1765.95 |
| 1503273600000 | 1761.22 |
| 1503360000000 | 1778.09 |
| 1503446400000 | 1766.42 |
| 1503532800000 | 1766.34 |
| 1503619200000 | 1761.45 |
| 1503878400000 | 1753.76 |
| 1503964800000 | 1736.23 |
| 1504051200000 | 1746.06 |
| 1504137600000 | 1759.28 |
| 1504224000000 | 1762.5 |
| 1504483200000 | 1755.72 |
| 1504569600000 | 1753.4 |
| 1504656000000 | 1752.9 |
| 1504742400000 | 1763.88 |
| 1504828800000 | 1768.75 |
| 1505088000000 | 1786.57 |
| 1505174400000 | 1788.63 |
| 1505260800000 | 1783.42 |
| 1505347200000 | 1784.74 |
| 1505433600000 | 1777.3 |
| 1505692800000 | 1776.54 |
| 1505779200000 | 1778.02 |
| 1505865600000 | 1776.78 |
| 1505952000000 | 1772.82 |
| 1506038400000 | 1774.79 |
| 1506297600000 | 1780.05 |
| 1506384000000 | 1779.8 |
| 1506470400000 | 1778.97 |
| 1506556800000 | 1786.05 |
| 1506643200000 | 1798.98 |
| 1506902400000 | 1804.89 |
| 1506988800000 | 1805.79 |
| 1507075200000 | 1799.03 |
| 1507161600000 | 1805.85 |
| 1507248000000 | 1798.85 |
| 1507507200000 | 1802.61 |
| 1507593600000 | 1804.5 |
| 1507680000000 | 1805.15 |
| 1507766400000 | 1808.18 |
| 1507852800000 | 1809.74 |
| 1508112000000 | 1804.69 |
| 1508198400000 | 1800.98 |
| 1508284800000 | 1804.26 |
| 1508371200000 | 1797.51 |
| 1508457600000 | 1800.54 |
| 1508716800000 | 1799.94 |
| 1508803200000 | 1792.29 |
| 1508889600000 | 1783.65 |
| 1508976000000 | 1818.99 |
| 1509062400000 | 1827.11 |
| 1509321600000 | 1830.53 |
| 1509408000000 | 1836.85 |
| 1509494400000 | 1835.11 |
| 1509580800000 | 1827.95 |
| 1509667200000 | 1835.25 |
| 1509926400000 | 1833.41 |
| 1510012800000 | 1827.24 |
| 1510099200000 | 1833.22 |
| 1510185600000 | 1820.82 |
| 1510272000000 | 1812.19 |
| 1510531200000 | 1797.22 |
| 1510617600000 | 1795.57 |
| 1510704000000 | 1790.81 |
| 1510790400000 | 1801.71 |
| 1510876800000 | 1796.78 |
| 1511136000000 | 1806.6 |
| 1511222400000 | 1809.78 |
| 1511308800000 | 1805.43 |
| 1511395200000 | 1806.24 |
| 1511481600000 | 1801.64 |
| 1511740800000 | 1797.93 |
| 1511827200000 | 1806.36 |
| 1511913600000 | 1809.13 |
| 1512000000000 | 1809.12 |
| 1512086400000 | 1797.32 |
| 1512345600000 | 1814.66 |
| 1512432000000 | 1812.68 |
| 1512518400000 | 1813.49 |
| 1512604800000 | 1820.85 |
| 1512691200000 | 1828.29 |
| 1512950400000 | 1820.39 |
| 1513036800000 | 1823.49 |
| 1513123200000 | 1821.84 |
| 1513209600000 | 1815.86 |
| 1513296000000 | 1817.81 |
| 1513555200000 | 1835.53 |
| 1513641600000 | 1828.65 |
| 1513728000000 | 1814 |
| 1513814400000 | 1818.08 |
| 1513900800000 | 1815.7 |
| 1514332800000 | 1817.12 |
| 1514419200000 | 1815.55 |
| 1514505600000 | 1811.38 |
| 1514851200000 | 1807.09 |
| 1514937600000 | 1809.94 |
| 1515024000000 | 1817.03 |
| 1515110400000 | 1836.28 |
| 1515369600000 | 1844.08 |
| 1515456000000 | 1850.6 |
| 1515542400000 | 1833.94 |
| 1515628800000 | 1819.4 |
| 1515715200000 | 1820.37 |
| 1515974400000 | 1814.46 |
| 1516060800000 | 1824.15 |
| 1516147200000 | 1823.41 |
| 1516233600000 | 1823.97 |
| 1516320000000 | 1833.25 |
| 1516579200000 | 1835.17 |
| 1516665600000 | 1839.64 |
| 1516752000000 | 1833.19 |
| 1516838400000 | 1817.94 |
| 1516924800000 | 1831.61 |
| 1517184000000 | 1824 |
| 1517270400000 | 1809.9 |
| 1517356800000 | 1819.41 |
| 1517443200000 | 1813.78 |
| 1517529600000 | 1793.66 |
| 1517788800000 | 1764.25 |
| 1517875200000 | 1718.26 |
| 1517961600000 | 1757.72 |
| 1518048000000 | 1724.11 |
| 1518134400000 | 1707.68 |
| 1518393600000 | 1727.52 |
| 1518480000000 | 1714.67 |
| 1518566400000 | 1725.4 |
| 1518652800000 | 1731.9 |
| 1518739200000 | 1754.67 |
| 1518998400000 | 1746.44 |
| 1519084800000 | 1759.93 |
| 1519171200000 | 1767.4 |
| 1519257600000 | 1762.92 |
| 1519344000000 | 1774.69 |
| 1519603200000 | 1775.65 |
| 1519689600000 | 1765 |
| 1519776000000 | 1758.01 |
| 1519862400000 | 1735.67 |
| 1519948800000 | 1709.6 |
| 1520208000000 | 1727.62 |
| 1520294400000 | 1727.86 |
| 1520380800000 | 1737.27 |
| 1520467200000 | 1758.12 |
| 1520553600000 | 1761.61 |
| 1520812800000 | 1764.75 |
| 1520899200000 | 1745.2 |
| 1520985600000 | 1734.08 |
| 1521072000000 | 1743 |
| 1521158400000 | 1740.64 |
| 1521417600000 | 1728.46 |
| 1521504000000 | 1728.7 |
| 1521590400000 | 1723.35 |
| 1521676800000 | 1705.76 |
| 1521763200000 | 1695.47 |
| 1522022400000 | 1689.31 |
| 1522108800000 | 1707.7 |
| 1522195200000 | 1718.55 |
| 1522281600000 | 1719.92 |
| 1522713600000 | 1707.68 |
| 1522800000000 | 1697.07 |
| 1522886400000 | 1727.02 |
| 1522972800000 | 1726.04 |
| 1523232000000 | 1731.61 |
| 1523318400000 | 1738.41 |
| 1523404800000 | 1732.82 |
| 1523491200000 | 1739.85 |
| 1523577600000 | 1743.97 |
| 1523836800000 | 1745.17 |
| 1523923200000 | 1753.89 |
| 1524009600000 | 1754.37 |
| 1524096000000 | 1755.82 |
| 1524182400000 | 1760.01 |
| 1524441600000 | 1763.95 |
| 1524528000000 | 1761.04 |
| 1524614400000 | 1751.58 |
| 1524700800000 | 1769.91 |
| 1524787200000 | 1774.1 |
| 1525046400000 | 1774.23 |
| 1525132800000 | 1773.34 |
| 1525219200000 | 1780.76 |
| 1525305600000 | 1768.88 |
| 1525392000000 | 1772.99 |
| 1525651200000 | 1782.4 |
| 1525737600000 | 1785.86 |
| 1525824000000 | 1784.56 |
| 1525910400000 | 1790.93 |
| 1525996800000 | 1789.79 |
| 1526256000000 | 1784.51 |
| 1526342400000 | 1767.9 |
| 1526428800000 | 1772.08 |
| 1526515200000 | 1776.26 |
| 1526601600000 | 1773.84 |
| 1526860800000 | 1779.77 |
| 1526947200000 | 1787.34 |
| 1527033600000 | 1779.27 |
| 1527120000000 | 1778.13 |
| 1527206400000 | 1786.82 |
| 1527465600000 | 1788.8 |
| 1527552000000 | 1762.47 |
| 1527638400000 | 1765.44 |
| 1527724800000 | 1763.17 |
| 1527811200000 | 1771.94 |
| 1528070400000 | 1781.25 |
| 1528156800000 | 1776.09 |
| 1528243200000 | 1775.92 |
| 1528329600000 | 1772.05 |
| 1528416000000 | 1770.99 |
| 1528675200000 | 1781.74 |
| 1528761600000 | 1785.35 |
| 1528848000000 | 1781.72 |
| 1528934400000 | 1793.05 |
| 1529020800000 | 1785.64 |
| 1529280000000 | 1772.35 |
| 1529366400000 | 1760.45 |
| 1529452800000 | 1768.8 |
| 1529539200000 | 1762.76 |
| 1529625600000 | 1780.67 |
| 1529884800000 | 1758.79 |
| 1529971200000 | 1752.52 |
| 1530057600000 | 1762.39 |
| 1530144000000 | 1754.43 |
| 1530230400000 | 1763.09 |
| 1530489600000 | 1755.52 |
| 1530576000000 | 1765.94 |
| 1530662400000 | 1772.11 |
| 1530748800000 | 1769.38 |
| 1530835200000 | 1772.9 |
| 1531094400000 | 1779.13 |
| 1531180800000 | 1784.97 |
| 1531267200000 | 1777.82 |
| 1531353600000 | 1787.27 |
| 1531440000000 | 1781.49 |
| 1531699200000 | 1774.72 |
| 1531785600000 | 1773.99 |
| 1531872000000 | 1768.69 |
| 1531958400000 | 1761.31 |
| 1532044800000 | 1764.59 |
| 1532304000000 | 1760.4 |
| 1532390400000 | 1763.27 |
| 1532476800000 | 1764.54 |
| 1532563200000 | 1781.11 |
| 1532649600000 | 1790.31 |
| 1532908800000 | 1787.23 |
| 1532995200000 | 1784.42 |
| 1533081600000 | 1779.36 |
| 1533168000000 | 1780.39 |
| 1533254400000 | 1793.98 |
| 1533513600000 | 1791.31 |
| 1533600000000 | 1789.86 |
| 1533686400000 | 1790.48 |
| 1533772800000 | 1796.55 |
| 1533859200000 | 1785.26 |
| 1534118400000 | 1783.15 |
| 1534204800000 | 1779.86 |
| 1534291200000 | 1767.71 |
| 1534377600000 | 1777.37 |
| 1534464000000 | 1778.07 |
| 1534723200000 | 1784.91 |
| 1534809600000 | 1785.06 |
| 1534896000000 | 1790.4 |
| 1534982400000 | 1788.47 |
| 1535068800000 | 1785.58 |
| 1535328000000 | 1791.54 |
| 1535414400000 | 1790.01 |
| 1535500800000 | 1800.29 |
| 1535587200000 | 1795.57 |
| 1535673600000 | 1790.61 |
| 1535932800000 | 1786.67 |
| 1536019200000 | 1776.21 |
| 1536105600000 | 1759.69 |
| 1536192000000 | 1752.58 |
| 1536278400000 | 1756.32 |
| 1536537600000 | 1761.55 |
| 1536624000000 | 1760.83 |
| 1536710400000 | 1762.97 |
| 1536796800000 | 1758.89 |
| 1536883200000 | 1761.2 |
| 1537142400000 | 1763.24 |
| 1537228800000 | 1765.54 |
| 1537315200000 | 1756.77 |
| 1537401600000 | 1764.64 |
| 1537488000000 | 1761.29 |
| 1537747200000 | 1754.97 |
| 1537833600000 | 1756.08 |
| 1537920000000 | 1763.71 |
| 1538006400000 | 1768.47 |
| 1538092800000 | 1757.24 |
| 1538352000000 | 1759.04 |
| 1538438400000 | 1742.49 |
| 1538524800000 | 1748.13 |
| 1538611200000 | 1727.76 |
| 1538697600000 | 1714.07 |
| 1538956800000 | 1699.43 |
| 1539043200000 | 1709.52 |
| 1539129600000 | 1682.88 |
| 1539216000000 | 1656.65 |
| 1539302400000 | 1648.07 |
| 1539561600000 | 1648.31 |
| 1539648000000 | 1680.09 |
| 1539734400000 | 1682.15 |
| 1539820800000 | 1687.07 |
| 1539907200000 | 1685.64 |
| 1540166400000 | 1676.98 |
| 1540252800000 | 1652.13 |
| 1540339200000 | 1660.15 |
| 1540425600000 | 1669.99 |
| 1540512000000 | 1660.7 |
| 1540771200000 | 1669.59 |
| 1540857600000 | 1674.11 |
| 1540944000000 | 1698.62 |
| 1541030400000 | 1700.68 |
| 1541116800000 | 1701.46 |
| 1541376000000 | 1696.45 |
| 1541462400000 | 1695.74 |
| 1541548800000 | 1719.44 |
| 1541635200000 | 1724.11 |
| 1541721600000 | 1730.44 |
| 1541980800000 | 1715.68 |
| 1542067200000 | 1727.63 |
| 1542153600000 | 1721.61 |
| 1542240000000 | 1696.41 |
| 1542326400000 | 1695.77 |
| 1542585600000 | 1683.88 |
| 1542672000000 | 1660.76 |
| 1542758400000 | 1674.85 |
| 1542844800000 | 1667.17 |
| 1542931200000 | 1679.51 |
| 1543190400000 | 1696.2 |
| 1543276800000 | 1698.65 |
| 1543363200000 | 1700.86 |
| 1543449600000 | 1696.43 |
| 1543536000000 | 1690.65 |
| 1543795200000 | 1694.2 |
| 1543881600000 | 1689.29 |
| 1543968000000 | 1678.53 |
| 1544054400000 | 1639.01 |
| 1544140800000 | 1651.42 |
| 1544400000000 | 1626.44 |
| 1544486400000 | 1639.72 |
| 1544572800000 | 1666.58 |
| 1544659200000 | 1660.81 |
| 1544745600000 | 1658.44 |
| 1545004800000 | 1647.62 |
| 1545091200000 | 1627.09 |
| 1545177600000 | 1632.53 |
| 1545264000000 | 1618.56 |
| 1545350400000 | 1612.57 |
| 1545609600000 | 1610.29 |
| 1545868800000 | 1578.97 |
| 1545955200000 | 1603.59 |
| 1546214400000 | 1611.73 |
| 1546387200000 | 1607.24 |
| 1546473600000 | 1606.45 |
| 1546560000000 | 1633.57 |
| 1546819200000 | 1629.64 |
| 1546905600000 | 1636.65 |
| 1546992000000 | 1635.47 |
| 1547078400000 | 1642.48 |
| 1547164800000 | 1653.83 |
| 1547424000000 | 1647.68 |
| 1547510400000 | 1648.47 |
| 1547596800000 | 1656.81 |
| 1547683200000 | 1662.01 |
| 1547769600000 | 1679.17 |
| 1548028800000 | 1680.57 |
| 1548115200000 | 1676.4 |
| 1548201600000 | 1682.14 |
| 1548288000000 | 1685.44 |
| 1548374400000 | 1686.7 |
| 1548633600000 | 1682.91 |
| 1548720000000 | 1696.67 |
| 1548806400000 | 1696.03 |
| 1548892800000 | 1688.24 |
| 1548979200000 | 1689.97 |
| 1549238400000 | 1690.5 |
| 1549324800000 | 1708.02 |
| 1549411200000 | 1710.29 |
| 1549497600000 | 1700.7 |
| 1549584000000 | 1690.4 |
| 1549843200000 | 1695.57 |
| 1549929600000 | 1692.35 |
| 1550016000000 | 1694.07 |
| 1550102400000 | 1685.43 |
| 1550188800000 | 1697.75 |
| 1550448000000 | 1702.6 |
| 1550534400000 | 1705.97 |
| 1550620800000 | 1708.71 |
| 1550707200000 | 1715.69 |
| 1550793600000 | 1720.07 |
| 1551052800000 | 1716.44 |
| 1551139200000 | 1719.49 |
| 1551225600000 | 1713.84 |
| 1551312000000 | 1721.43 |
| 1551398400000 | 1716.17 |
| 1551657600000 | 1719.52 |
| 1551744000000 | 1722.96 |
| 1551830400000 | 1720.84 |
| 1551916800000 | 1724.43 |
| 1552003200000 | 1722.54 |
| 1552262400000 | 1729.65 |
| 1552348800000 | 1730.19 |
| 1552435200000 | 1737.93 |
| 1552521600000 | 1754.37 |
| 1552608000000 | 1767.75 |
| 1552867200000 | 1773.03 |
| 1552953600000 | 1777.01 |
| 1553040000000 | 1766.12 |
| 1553126400000 | 1767.04 |
| 1553212800000 | 1757.17 |
| 1553472000000 | 1748.68 |
| 1553558400000 | 1761.27 |
| 1553644800000 | 1764.23 |
| 1553731200000 | 1760.7 |
| 1553817600000 | 1765.61 |
| 1554076800000 | 1771.59 |
| 1554163200000 | 1776.82 |
| 1554249600000 | 1784.77 |
| 1554336000000 | 1777.57 |
| 1554422400000 | 1772.32 |
| 1554681600000 | 1762.43 |
| 1554768000000 | 1754.29 |
| 1554854400000 | 1766.08 |
| 1554940800000 | 1766.85 |
| 1555027200000 | 1761.29 |
| 1555286400000 | 1765.39 |
| 1555372800000 | 1769.12 |
| 1555459200000 | 1762.79 |
| 1555545600000 | 1768.7 |
| 1555977600000 | 1774.18 |
| 1556064000000 | 1771.28 |
| 1556150400000 | 1772.12 |
| 1556236800000 | 1779.52 |
| 1556496000000 | 1778.93 |
| 1556582400000 | 1778.21 |
| 1556668800000 | 1777.42 |
| 1556755200000 | 1771.63 |
| 1556841600000 | 1773.41 |
| 1557100800000 | 1765.03 |
| 1557187200000 | 1760.89 |
| 1557273600000 | 1762.82 |
| 1557360000000 | 1749.65 |
| 1557446400000 | 1754.31 |
| 1557705600000 | 1745.16 |
| 1557792000000 | 1755.03 |
| 1557878400000 | 1767.48 |
| 1557964800000 | 1792.45 |
| 1558051200000 | 1788.78 |
| 1558310400000 | 1786.39 |
| 1558396800000 | 1790.42 |
| 1558483200000 | 1788.7 |
| 1558569600000 | 1778.26 |
| 1558656000000 | 1788.59 |
| 1558915200000 | 1791.65 |
| 1559001600000 | 1789.53 |
| 1559088000000 | 1774.05 |
| 1559174400000 | 1781.96 |
| 1559260800000 | 1780.86 |
| 1559520000000 | 1787.42 |
| 1559606400000 | 1786 |
| 1559692800000 | 1802.85 |
| 1559779200000 | 1800.34 |
| 1559865600000 | 1808.33 |
| 1560124800000 | 1807.26 |
| 1560211200000 | 1810.27 |
| 1560297600000 | 1809.32 |
| 1560384000000 | 1810.63 |
| 1560470400000 | 1811.07 |
| 1560729600000 | 1809.93 |
| 1560816000000 | 1829.93 |
| 1560902400000 | 1814.16 |
| 1560988800000 | 1812.98 |
| 1561075200000 | 1803.73 |
| 1561334400000 | 1803.37 |
| 1561420800000 | 1797.45 |
| 1561507200000 | 1780.92 |
| 1561593600000 | 1767.88 |
| 1561680000000 | 1779.73 |
| 1561939200000 | 1789.21 |
| 1562025600000 | 1802.22 |
| 1562112000000 | 1821.49 |
| 1562198400000 | 1824.65 |
| 1562284800000 | 1809.21 |
| 1562544000000 | 1809.93 |
| 1562630400000 | 1812.24 |
| 1562716800000 | 1803.31 |
| 1562803200000 | 1798.34 |
| 1562889600000 | 1798.24 |
| 1563148800000 | 1800.51 |
| 1563235200000 | 1795.7 |
| 1563321600000 | 1802.26 |
| 1563408000000 | 1800.07 |
| 1563494400000 | 1796.65 |
| 1563753600000 | 1794.9 |
| 1563840000000 | 1802.69 |
| 1563926400000 | 1804.68 |
| 1564012800000 | 1798.94 |
| 1564099200000 | 1805.57 |
| 1564358400000 | 1815.26 |
| 1564444800000 | 1791.05 |
| 1564531200000 | 1788.56 |
| 1564617600000 | 1799.98 |
| 1564704000000 | 1777.4 |
| 1564963200000 | 1747.14 |
| 1565049600000 | 1739.18 |
| 1565136000000 | 1747.43 |
| 1565222400000 | 1767.41 |
| 1565308800000 | 1758.98 |
| 1565568000000 | 1760.72 |
| 1565654400000 | 1763.48 |
| 1565740800000 | 1744.25 |
| 1565827200000 | 1742.31 |
| 1565913600000 | 1763.28 |
| 1566172800000 | 1777.74 |
| 1566259200000 | 1767.31 |
| 1566345600000 | 1780.64 |
| 1566432000000 | 1773.76 |
| 1566518400000 | 1768.89 |
| 1566777600000 | 1770.77 |
| 1566864000000 | 1783.16 |
| 1566950400000 | 1776.44 |
| 1567036800000 | 1786.29 |
| 1567123200000 | 1796.06 |
| 1567382400000 | 1805.48 |
| 1567468800000 | 1806.61 |
| 1567555200000 | 1817.45 |
| 1567641600000 | 1813.04 |
| 1567728000000 | 1821.34 |
| 1567987200000 | 1807.11 |
| 1568073600000 | 1798.01 |
| 1568160000000 | 1807.15 |
| 1568246400000 | 1814.6 |
| 1568332800000 | 1811.73 |
| 1568592000000 | 1801.9 |
| 1568678400000 | 1810.19 |
| 1568764800000 | 1818.17 |
| 1568851200000 | 1832.53 |
| 1568937600000 | 1843.73 |
| 1569196800000 | 1840.05 |
| 1569283200000 | 1846.41 |
| 1569369600000 | 1844.69 |
| 1569456000000 | 1864.96 |
| 1569542400000 | 1867.09 |
| 1569801600000 | 1873.62 |
| 1569888000000 | 1862.22 |
| 1569974400000 | 1825.64 |
| 1570060800000 | 1824.23 |
| 1570147200000 | 1843.49 |
| 1570406400000 | 1852.71 |
| 1570492800000 | 1842.32 |
| 1570579200000 | 1846.14 |
| 1570665600000 | 1850.56 |
| 1570752000000 | 1881.47 |
| 1571011200000 | 1873.48 |
| 1571097600000 | 1889.72 |
| 1571184000000 | 1884.78 |
| 1571270400000 | 1884.68 |
| 1571356800000 | 1875.37 |
| 1571616000000 | 1874.07 |
| 1571702400000 | 1877.72 |
| 1571788800000 | 1878 |
| 1571875200000 | 1882.03 |
| 1571961600000 | 1878.64 |
| 1572220800000 | 1879.4 |
| 1572307200000 | 1878.45 |
| 1572393600000 | 1881.87 |
| 1572480000000 | 1881.08 |
| 1572566400000 | 1881.59 |
| 1572825600000 | 1887.02 |
| 1572912000000 | 1882.47 |
| 1572998400000 | 1888.65 |
| 1573084800000 | 1892.29 |
| 1573171200000 | 1891.42 |
| 1573430400000 | 1892.64 |
| 1573516800000 | 1897.36 |
| 1573603200000 | 1894.95 |
| 1573689600000 | 1891.94 |
| 1573776000000 | 1901.17 |
| 1574035200000 | 1909.57 |
| 1574121600000 | 1907.17 |
| 1574208000000 | 1898.5 |
| 1574294400000 | 1889.22 |
| 1574380800000 | 1891.1 |
| 1574640000000 | 1901.11 |
| 1574726400000 | 1902.22 |
| 1574812800000 | 1907.39 |
| 1574899200000 | 1905.07 |
| 1574985600000 | 1901.83 |
| 1575244800000 | 1875.85 |
| 1575331200000 | 1868.19 |
| 1575417600000 | 1877.86 |
| 1575504000000 | 1873.55 |
| 1575590400000 | 1891.85 |
| 1575849600000 | 1888.94 |
| 1575936000000 | 1885.7 |
| 1576022400000 | 1884.84 |
| 1576108800000 | 1872.6 |
| 1576195200000 | 1881.42 |
| 1576454400000 | 1898.12 |
| 1576540800000 | 1896.57 |
| 1576627200000 | 1892.8 |
| 1576713600000 | 1896.2 |
| 1576800000000 | 1911.34 |
| 1577059200000 | 1907.97 |
| 1577145600000 | 1910.15 |
| 1577404800000 | 1913.56 |
| 1577664000000 | 1895.04 |
| 1577750400000 | 1890.74 |
| 1577923200000 | 1900.28 |
| 1578009600000 | 1906.72 |
| 1578268800000 | 1897.65 |
| 1578355200000 | 1902.64 |
| 1578441600000 | 1903.9 |
| 1578528000000 | 1913.92 |
| 1578614400000 | 1916.17 |
| 1578873600000 | 1913.56 |
| 1578960000000 | 1921.67 |
| 1579046400000 | 1924.52 |
| 1579132800000 | 1929.66 |
| 1579219200000 | 1943.54 |
| 1579478400000 | 1947.85 |
| 1579564800000 | 1946.22 |
| 1579651200000 | 1943.6 |
| 1579737600000 | 1944.63 |
| 1579824000000 | 1961.99 |
| 1580083200000 | 1928.91 |
| 1580169600000 | 1956.37 |
| 1580256000000 | 1961.96 |
| 1580342400000 | 1950.99 |
| 1580428800000 | 1936.37 |
| 1580688000000 | 1942.57 |
| 1580774400000 | 1956.05 |
| 1580860800000 | 1971.49 |
| 1580947200000 | 1986.03 |
| 1581033600000 | 1991.91 |
| 1581292800000 | 1996.04 |
| 1581379200000 | 2008.74 |
| 1581465600000 | 2013.02 |
| 1581552000000 | 2019.65 |
| 1581638400000 | 2029.7 |
| 1581897600000 | 2032.68 |
| 1581984000000 | 2038.7 |
| 1582070400000 | 2056.01 |
| 1582156800000 | 2034.21 |
| 1582243200000 | 2031.21 |
| 1582502400000 | 1965.47 |
| 1582588800000 | 1933.39 |
| 1582675200000 | 1930.33 |
| 1582761600000 | 1874.11 |
| 1582848000000 | 1802.29 |
| 1583107200000 | 1810.94 |
| 1583193600000 | 1841.27 |
| 1583280000000 | 1879.39 |
| 1583366400000 | 1859.68 |
| 1583452800000 | 1799.57 |
| 1583712000000 | 1686.54 |
| 1583798400000 | 1643.95 |
| 1583884800000 | 1633.2 |
| 1583971200000 | 1441.94 |
| 1584057600000 | 1461.08 |
| 1584316800000 | 1372.65 |
| 1584403200000 | 1389.76 |
| 1584489600000 | 1345.48 |
| 1584576000000 | 1375.89 |
| 1584662400000 | 1397.82 |
| 1584921600000 | 1333.42 |
| 1585008000000 | 1427.71 |
| 1585094400000 | 1464.66 |
| 1585180800000 | 1498.73 |
| 1585267200000 | 1446.25 |
| 1585526400000 | 1465.47 |
| 1585612800000 | 1486.77 |
| 1585699200000 | 1462.77 |
| 1585785600000 | 1471.31 |
| 1585872000000 | 1460.3 |
| 1586131200000 | 1508.03 |
| 1586217600000 | 1545.3 |
| 1586304000000 | 1542.89 |
| 1586390400000 | 1577.36 |
| 1586822400000 | 1576.98 |
| 1586908800000 | 1539.29 |
| 1586995200000 | 1538.76 |
| 1587081600000 | 1563.56 |
| 1587340800000 | 1563.49 |
| 1587427200000 | 1527.4 |
| 1587513600000 | 1542.47 |
| 1587600000000 | 1549.86 |
| 1587686400000 | 1535.1 |
| 1587945600000 | 1558.15 |
| 1588032000000 | 1579.83 |
| 1588118400000 | 1608.14 |
| 1588204800000 | 1585.63 |
| 1588291200000 | 1582.01 |
| 1588550400000 | 1540.24 |
| 1588636800000 | 1555.67 |
| 1588723200000 | 1544.61 |
| 1588809600000 | 1558.38 |
| 1588896000000 | 1571.39 |
| 1589155200000 | 1562.74 |
| 1589241600000 | 1561.09 |
| 1589328000000 | 1532.52 |
| 1589414400000 | 1512.76 |
| 1589500800000 | 1515.17 |
| 1589760000000 | 1561.48 |
| 1589846400000 | 1550.81 |
| 1589932800000 | 1551.26 |
| 1590019200000 | 1540.45 |
| 1590105600000 | 1543.98 |
| 1590364800000 | 1567.04 |
| 1590451200000 | 1584.16 |
| 1590537600000 | 1591.59 |
| 1590624000000 | 1611.78 |
| 1590710400000 | 1598.12 |
| 1590969600000 | 1611.17 |
| 1591056000000 | 1649.58 |
| 1591142400000 | 1692.34 |
| 1591228800000 | 1687.75 |
| 1591315200000 | 1716.31 |
| 1591574400000 | 1707.5 |
| 1591660800000 | 1683.56 |
| 1591747200000 | 1677.25 |
| 1591833600000 | 1617.42 |
| 1591920000000 | 1620.79 |
| 1592179200000 | 1615 |
| 1592265600000 | 1655.46 |
| 1592352000000 | 1656.2 |
| 1592438400000 | 1655.81 |
| 1592524800000 | 1653.78 |
| 1592784000000 | 1646.79 |
| 1592870400000 | 1653.22 |
| 1592956800000 | 1627.3 |
| 1593043200000 | 1638.38 |
| 1593129600000 | 1635.6 |
| 1593388800000 | 1637.3 |
| 1593475200000 | 1640.96 |
| 1593561600000 | 1644.69 |
| 1593648000000 | 1664.96 |
| 1593734400000 | 1655.53 |
| 1593993600000 | 1670.31 |
| 1594080000000 | 1661.33 |
| 1594166400000 | 1664.38 |
| 1594252800000 | 1656.6 |
| 1594339200000 | 1669 |
| 1594598400000 | 1677.19 |
| 1594684800000 | 1671.35 |
| 1594771200000 | 1686.43 |
| 1594857600000 | 1684.1 |
| 1594944000000 | 1687.9 |
| 1595203200000 | 1707.21 |
| 1595289600000 | 1704.51 |
| 1595376000000 | 1696.5 |
| 1595462400000 | 1698.51 |
| 1595548800000 | 1671.09 |
| 1595808000000 | 1666.36 |
| 1595894400000 | 1673.36 |
| 1595980800000 | 1676.33 |
| 1596067200000 | 1654.24 |
| 1596153600000 | 1648.18 |
| 1596412800000 | 1672.48 |
| 1596499200000 | 1665.61 |
| 1596585600000 | 1663.36 |
| 1596672000000 | 1651.86 |
| 1596758400000 | 1662.14 |
| 1597017600000 | 1659.95 |
| 1597104000000 | 1670.3 |
| 1597190400000 | 1711.72 |
| 1597276800000 | 1704.93 |
| 1597363200000 | 1690.53 |
| 1597622400000 | 1694.67 |
| 1597708800000 | 1685.79 |
| 1597795200000 | 1696.35 |
| 1597881600000 | 1690.6 |
| 1597968000000 | 1691.86 |
| 1598227200000 | 1707.15 |
| 1598313600000 | 1703.49 |
| 1598400000000 | 1714.34 |
| 1598486400000 | 1707.18 |
| 1598572800000 | 1691.02 |
| 1598832000000 | 1683.24 |
| 1598918400000 | 1676.98 |
| 1599004800000 | 1706.05 |
| 1599091200000 | 1684.17 |
| 1599177600000 | 1659.62 |
| 1599436800000 | 1680.71 |
| 1599523200000 | 1673.48 |
| 1599609600000 | 1705.06 |
| 1599696000000 | 1692.19 |
| 1599782400000 | 1687.72 |
| 1600041600000 | 1680.54 |
| 1600128000000 | 1695.02 |
| 1600214400000 | 1706.59 |
| 1600300800000 | 1704.42 |
| 1600387200000 | 1706.26 |
| 1600646400000 | 1675.55 |
| 1600732800000 | 1681.1 |
| 1600819200000 | 1683.91 |
| 1600905600000 | 1669.06 |
| 1600992000000 | 1666.67 |
| 1601251200000 | 1682.66 |
| 1601337600000 | 1677.98 |
| 1601424000000 | 1678.26 |
| 1601510400000 | 1679.36 |
| 1601596800000 | 1685.8 |
| 1601856000000 | 1696.29 |
| 1601942400000 | 1683.67 |
| 1602028800000 | 1674.84 |
| 1602115200000 | 1682.91 |
| 1602201600000 | 1693.49 |
| 1602460800000 | 1708.79 |
| 1602547200000 | 1712.4 |
| 1602633600000 | 1708.01 |
| 1602720000000 | 1680.59 |
| 1602806400000 | 1686.14 |
| 1603065600000 | 1678.99 |
| 1603152000000 | 1672.24 |
| 1603238400000 | 1654.16 |
| 1603324800000 | 1648.38 |
| 1603411200000 | 1654.73 |
| 1603670400000 | 1635.46 |
| 1603756800000 | 1630.86 |
| 1603843200000 | 1594.31 |
| 1603929600000 | 1602.59 |
| 1604016000000 | 1597.78 |
| 1604275200000 | 1615.21 |
| 1604361600000 | 1633.17 |
| 1604448000000 | 1674.34 |
| 1604534400000 | 1679.72 |
| 1604620800000 | 1678.6 |
| 1604880000000 | 1674.42 |
| 1604966400000 | 1665.62 |
| 1605052800000 | 1686.44 |
| 1605139200000 | 1681.03 |
| 1605225600000 | 1678.66 |
| 1605484800000 | 1673.08 |
| 1605571200000 | 1667.82 |
| 1605657600000 | 1674.6 |
| 1605744000000 | 1672.89 |
| 1605830400000 | 1681.07 |
| 1606089600000 | 1661.4 |
| 1606176000000 | 1646.56 |
| 1606262400000 | 1654.44 |
| 1606348800000 | 1658.27 |
| 1606435200000 | 1665.26 |
| 1606694400000 | 1661.61 |
| 1606780800000 | 1652.68 |
| 1606867200000 | 1647.43 |
| 1606953600000 | 1639.31 |
| 1607040000000 | 1638.93 |
| 1607299200000 | 1638.39 |
| 1607385600000 | 1652.6 |
| 1607472000000 | 1659.88 |
| 1607558400000 | 1658.77 |
| 1607644800000 | 1652.57 |
| 1607904000000 | 1659.53 |
| 1607990400000 | 1648.47 |
| 1608076800000 | 1663.78 |
| 1608163200000 | 1667.37 |
| 1608249600000 | 1671.92 |
| 1608508800000 | 1642.96 |
| 1608595200000 | 1651.19 |
| 1608681600000 | 1652.57 |
| 1608768000000 | 1651.9 |
| 1609113600000 | 1666.42 |
| 1609200000000 | 1682.73 |
| 1609286400000 | 1676.98 |
| 1609372800000 | 1674.18 |
| 1609718400000 | 1691.11 |
| 1609804800000 | 1676.83 |
| 1609891200000 | 1674.98 |
| 1609977600000 | 1677.47 |
| 1610064000000 | 1685.53 |
| 1610323200000 | 1680.79 |
| 1610409600000 | 1671.74 |
| 1610496000000 | 1680.17 |
| 1610582400000 | 1681.41 |
| 1610668800000 | 1677.13 |
| 1610928000000 | 1673.13 |
| 1611014400000 | 1668.93 |
| 1611100800000 | 1672.29 |
| 1611187200000 | 1676.9 |
| 1611273600000 | 1674.54 |
| 1611532800000 | 1679.93 |
| 1611619200000 | 1680.35 |
| 1611705600000 | 1675.21 |
| 1611792000000 | 1673.43 |
| 1611878400000 | 1642.33 |
| 1612137600000 | 1657.47 |
| 1612224000000 | 1668.09 |
| 1612310400000 | 1664.04 |
| 1612396800000 | 1668.94 |
| 1612483200000 | 1662.11 |
| 1612742400000 | 1660.46 |
| 1612828800000 | 1664.77 |
| 1612915200000 | 1664.1 |
| 1613001600000 | 1668.19 |
| 1613088000000 | 1685.16 |
| 1613347200000 | 1699.03 |
| 1613433600000 | 1693.89 |
| 1613520000000 | 1685.82 |
| 1613606400000 | 1675.41 |
| 1613692800000 | 1671.89 |
| 1613952000000 | 1654.8 |
| 1614038400000 | 1646.01 |
| 1614124800000 | 1638.24 |
| 1614211200000 | 1639.84 |
| 1614297600000 | 1622.21 |
| 1614556800000 | 1634.83 |
| 1614643200000 | 1642.79 |
| 1614729600000 | 1628.67 |
| 1614816000000 | 1623.54 |
| 1614902400000 | 1610.89 |
| 1615161600000 | 1631.54 |
| 1615248000000 | 1643.37 |
| 1615334400000 | 1662.13 |
| 1615420800000 | 1671.97 |
| 1615507200000 | 1668.16 |
| 1615766400000 | 1675.13 |
| 1615852800000 | 1690.3 |
| 1615939200000 | 1680.28 |
| 1616025600000 | 1680.27 |
| 1616112000000 | 1678.65 |
| 1616371200000 | 1692.32 |
| 1616457600000 | 1700.55 |
| 1616544000000 | 1693.02 |
| 1616630400000 | 1695.33 |
| 1616716800000 | 1703.48 |
| 1616976000000 | 1715.32 |
| 1617062400000 | 1716.32 |
| 1617148800000 | 1711.34 |
| 1617235200000 | 1720.22 |
| 1617667200000 | 1722.16 |
| 1617753600000 | 1719.96 |
| 1617840000000 | 1737.42 |
| 1617926400000 | 1741.62 |
| 1618185600000 | 1733.47 |
| 1618272000000 | 1730.11 |
| 1618358400000 | 1723.24 |
| 1618444800000 | 1737.13 |
| 1618531200000 | 1751.15 |
| 1618790400000 | 1755.6 |
| 1618876800000 | 1747.28 |
| 1618963200000 | 1755.4 |
| 1619049600000 | 1761.35 |
| 1619136000000 | 1753.1 |
| 1619395200000 | 1750.27 |
| 1619481600000 | 1748.51 |
| 1619568000000 | 1736.49 |
| 1619654400000 | 1733.05 |
| 1619740800000 | 1727.14 |
| 1620000000000 | 1737.47 |
| 1620086400000 | 1718.85 |
| 1620172800000 | 1740.26 |
| 1620259200000 | 1733.05 |
| 1620345600000 | 1743.13 |
| 1620604800000 | 1741.1 |
| 1620691200000 | 1718.14 |
| 1620777600000 | 1724.79 |
| 1620864000000 | 1728.62 |
| 1620950400000 | 1740.36 |
| 1621209600000 | 1747.41 |
| 1621296000000 | 1747.6 |
| 1621382400000 | 1733.65 |
| 1621468800000 | 1757.86 |
| 1621555200000 | 1765.52 |
| 1621814400000 | 1766.32 |
| 1621900800000 | 1775.29 |
| 1621987200000 | 1774.32 |
| 1622073600000 | 1769 |
| 1622160000000 | 1775.72 |
| 1622419200000 | 1765.28 |
| 1622505600000 | 1771.85 |
| 1622592000000 | 1774.07 |
| 1622678400000 | 1778.54 |
| 1622764800000 | 1789.16 |
| 1623024000000 | 1788.93 |
| 1623110400000 | 1791.51 |
| 1623196800000 | 1800.1 |
| 1623283200000 | 1804.28 |
| 1623369600000 | 1813.51 |
| 1623628800000 | 1815.31 |
| 1623715200000 | 1819.77 |
| 1623801600000 | 1825.38 |
| 1623888000000 | 1824.84 |
| 1623974400000 | 1814.97 |
| 1624233600000 | 1821.61 |
| 1624320000000 | 1824.62 |
| 1624406400000 | 1811.86 |
| 1624492800000 | 1825.14 |
| 1624579200000 | 1825.25 |
| 1624838400000 | 1824.22 |
| 1624924800000 | 1816.39 |
| 1625011200000 | 1809.49 |
| 1625097600000 | 1813.44 |
| 1625184000000 | 1822.36 |
| 1625443200000 | 1827.04 |
| 1625529600000 | 1831.56 |
| 1625616000000 | 1851.39 |
| 1625702400000 | 1836.7 |
| 1625788800000 | 1853.27 |
| 1626048000000 | 1874.76 |
| 1626134400000 | 1882.73 |
| 1626220800000 | 1874.47 |
| 1626307200000 | 1861.23 |
| 1626393600000 | 1870.28 |
| 1626652800000 | 1844.43 |
| 1626739200000 | 1849.08 |
| 1626825600000 | 1860.8 |
| 1626912000000 | 1872.3 |
| 1626998400000 | 1885.9 |
| 1627257600000 | 1876.05 |
| 1627344000000 | 1877.32 |
| 1627430400000 | 1882.61 |
| 1627516800000 | 1883.37 |
| 1627603200000 | 1882.68 |
| 1627862400000 | 1887.4 |
| 1627948800000 | 1891.83 |
| 1628035200000 | 1902.74 |
| 1628121600000 | 1910.91 |
| 1628208000000 | 1901.94 |
| 1628467200000 | 1905.86 |
| 1628553600000 | 1906.4 |
| 1628640000000 | 1916.22 |
| 1628726400000 | 1924.74 |
| 1628812800000 | 1929.95 |
| 1629072000000 | 1928.97 |
| 1629158400000 | 1934.61 |
| 1629244800000 | 1932.19 |
| 1629331200000 | 1919.57 |
| 1629417600000 | 1926.36 |
| 1629676800000 | 1930.04 |
| 1629763200000 | 1913.83 |
| 1629849600000 | 1899.42 |
| 1629936000000 | 1895.78 |
| 1630022400000 | 1906.24 |
| 1630281600000 | 1908.78 |
| 1630368000000 | 1901.56 |
| 1630454400000 | 1907.05 |
| 1630540800000 | 1907.15 |
| 1630627200000 | 1895.12 |
| 1630886400000 | 1899.39 |
| 1630972800000 | 1893.25 |
| 1631059200000 | 1877.49 |
| 1631145600000 | 1881.47 |
| 1631232000000 | 1867.44 |
| 1631491200000 | 1871.93 |
| 1631577600000 | 1875.69 |
| 1631664000000 | 1863.82 |
| 1631750400000 | 1872.11 |
| 1631836800000 | 1864.11 |
| 1632096000000 | 1844.86 |
| 1632182400000 | 1869.05 |
| 1632268800000 | 1868.09 |
| 1632355200000 | 1883.6 |
| 1632441600000 | 1860.42 |
| 1632700800000 | 1846.98 |
| 1632787200000 | 1809.2 |
| 1632873600000 | 1818.98 |
| 1632960000000 | 1816.94 |
| 1633046400000 | 1820.21 |
| 1633305600000 | 1821.55 |
| 1633392000000 | 1829.68 |
| 1633478400000 | 1814.82 |
| 1633564800000 | 1832.62 |
| 1633651200000 | 1827.86 |
| 1633910400000 | 1827.62 |
| 1633996800000 | 1835.53 |
| 1634083200000 | 1845.51 |
| 1634169600000 | 1861.5 |
| 1634256000000 | 1867.69 |
| 1634515200000 | 1861.14 |
| 1634601600000 | 1866.4 |
| 1634688000000 | 1874.15 |
| 1634774400000 | 1875.05 |
| 1634860800000 | 1890.73 |
| 1635120000000 | 1886.33 |
| 1635206400000 | 1898.22 |
| 1635292800000 | 1894.83 |
| 1635379200000 | 1897 |
| 1635465600000 | 1885.96 |
| 1635724800000 | 1901.49 |
| 1635811200000 | 1912.09 |
| 1635897600000 | 1924.9 |
| 1635984000000 | 1939.99 |
| 1636070400000 | 1929.96 |
| 1636329600000 | 1921.19 |
| 1636416000000 | 1922.08 |
| 1636502400000 | 1934.45 |
| 1636588800000 | 1932.55 |
| 1636675200000 | 1944.35 |
| 1636934400000 | 1948.93 |
| 1637020800000 | 1943.68 |
| 1637107200000 | 1949.84 |
| 1637193600000 | 1948.79 |
| 1637280000000 | 1953.53 |
| 1637539200000 | 1949.69 |
| 1637625600000 | 1930.26 |
| 1637712000000 | 1937.84 |
| 1637798400000 | 1946.28 |
| 1637884800000 | 1905.7 |
| 1638144000000 | 1910.99 |
| 1638230400000 | 1898.06 |
| 1638316800000 | 1911.48 |
| 1638403200000 | 1899.55 |
| 1638489600000 | 1897.3 |
| 1638748800000 | 1916.69 |
| 1638835200000 | 1944.61 |
| 1638921600000 | 1931.76 |
| 1639008000000 | 1934.78 |
| 1639094400000 | 1936.51 |
| 1639353600000 | 1933.18 |
| 1639440000000 | 1921.69 |
| 1639526400000 | 1933.31 |
| 1639612800000 | 1944.71 |
| 1639699200000 | 1941.11 |
| 1639958400000 | 1920.65 |
| 1640044800000 | 1936.17 |
| 1640131200000 | 1941.6 |
| 1640217600000 | 1956.55 |
| 1640304000000 | 1956.86 |
| 1640563200000 | 1963.25 |
| 1640649600000 | 1979.4 |
| 1640736000000 | 1983.47 |
| 1640822400000 | 1983.49 |
| 1640908800000 | 1979.33 |
| 1641168000000 | 1984.3 |
| 1641254400000 | 1991.7 |
| 1641340800000 | 1984.34 |
| 1641427200000 | 1960.45 |
| 1641513600000 | 1956.22 |
| 1641772800000 | 1938.84 |
| 1641859200000 | 1947.81 |
| 1641945600000 | 1953.22 |
| 1642032000000 | 1958 |
| 1642118400000 | 1954.76 |
| 1642377600000 | 1964.48 |
| 1642464000000 | 1957.77 |
| 1642550400000 | 1959.07 |
| 1642636800000 | 1961.08 |
| 1642723200000 | 1936.59 |
| 1642982400000 | 1887.5 |
| 1643068800000 | 1897.31 |
| 1643155200000 | 1911.93 |
| 1643241600000 | 1931.78 |
| 1643328000000 | 1926.36 |
| 1643587200000 | 1935.36 |
| 1643673600000 | 1943.1 |
| 1643760000000 | 1951.83 |
| 1643846400000 | 1927.37 |
| 1643932800000 | 1890.4 |
| 1644192000000 | 1887.66 |
| 1644278400000 | 1887.97 |
| 1644364800000 | 1909.15 |
| 1644451200000 | 1911.8 |
| 1644537600000 | 1906.45 |
| 1644796800000 | 1883.49 |
| 1644883200000 | 1898.72 |
| 1644969600000 | 1905.18 |
| 1645056000000 | 1894.96 |
| 1645142400000 | 1907.85 |
| 1645401600000 | 1891.9 |
| 1645488000000 | 1879.57 |
| 1645574400000 | 1886.1 |
| 1645660800000 | 1842.77 |
| 1645747200000 | 1896.12 |
| 1646006400000 | 1905.1 |
| 1646092800000 | 1887.06 |
| 1646179200000 | 1890.69 |
| 1646265600000 | 1871.81 |
| 1646352000000 | 1835.29 |
| 1646611200000 | 1815.21 |
| 1646697600000 | 1805.02 |
| 1646784000000 | 1860.5 |
| 1646870400000 | 1850.66 |
| 1646956800000 | 1863.81 |
| 1647216000000 | 1893.46 |
| 1647302400000 | 1900.89 |
| 1647388800000 | 1919.67 |
| 1647475200000 | 1935.34 |
| 1647561600000 | 1945.3 |
| 1647820800000 | 1944.95 |
| 1647907200000 | 1957.73 |
| 1647993600000 | 1933.31 |
| 1648080000000 | 1938.62 |
| 1648166400000 | 1961.81 |
| 1648425600000 | 1970.19 |
| 1648512000000 | 1977.68 |
| 1648598400000 | 1985.23 |
| 1648684800000 | 1982.37 |
| 1648771200000 | 1996.32 |
| 1649030400000 | 1997.51 |
| 1649116800000 | 2015.89 |
| 1649203200000 | 2011.83 |
| 1649289600000 | 2013.46 |
| 1649376000000 | 2037.11 |
| 1649635200000 | 2046.44 |
| 1649721600000 | 2035 |
| 1649808000000 | 2033.4 |
| 1649894400000 | 2057.2399 |
| 1650326400000 | 2024.91 |
| 1650412800000 | 2032.86 |
| 1650499200000 | 2026.27 |
| 1650585600000 | 2009.22 |
| 1650844800000 | 1996.5 |
| 1650931200000 | 2002.97 |
| 1651017600000 | 2010.93 |
| 1651104000000 | 2015.93 |
| 1651190400000 | 2009.49 |
| 1651449600000 | 1990.59 |
| 1651536000000 | 1993.28 |
| 1651622400000 | 1977.51 |
| 1651708800000 | 1979.36 |
| 1651795200000 | 1944.8 |
| 1652054400000 | 1910.5 |
| 1652140800000 | 1926.23 |
| 1652227200000 | 1949.61 |
| 1652313600000 | 1947.04 |
| 1652400000000 | 1963.18 |
| 1652659200000 | 1977.41 |
| 1652745600000 | 1988.64 |
| 1652832000000 | 1985.64 |
| 1652918400000 | 1961.42 |
| 1653004800000 | 1978.54 |
| 1653264000000 | 1996.46 |
| 1653350400000 | 1984.86 |
| 1653436800000 | 1986.84 |
| 1653523200000 | 1978.8 |
| 1653609600000 | 1983.44 |
| 1653868800000 | 1972.79 |
| 1653955200000 | 1964.07 |
| 1654041600000 | 1940.02 |
| 1654128000000 | 1935.57 |
| 1654214400000 | 1931.67 |
| 1654473600000 | 1940.7 |
| 1654560000000 | 1931.98 |
| 1654646400000 | 1909.91 |
| 1654732800000 | 1892.04 |
| 1654819200000 | 1863.69 |
| 1655078400000 | 1832.12 |
| 1655164800000 | 1808.6 |
| 1655251200000 | 1831.42 |
| 1655337600000 | 1809.65 |
| 1655424000000 | 1819.33 |
| 1655683200000 | 1823.9 |
| 1655769600000 | 1810.18 |
| 1655856000000 | 1803.23 |
| 1655942400000 | 1789.94 |
| 1656028800000 | 1829.21 |
| 1656288000000 | 1836.92 |
| 1656374400000 | 1848.96 |
| 1656460800000 | 1842.71 |
| 1656547200000 | 1825.37 |
| 1656633600000 | 1831.96 |
| 1656892800000 | 1844.34 |
| 1656979200000 | 1823.38 |
| 1657065600000 | 1837.15 |
| 1657152000000 | 1859.98 |
| 1657238400000 | 1863.5 |
| 1657497600000 | 1861.01 |
| 1657584000000 | 1873.03 |
| 1657670400000 | 1858.29 |
| 1657756800000 | 1837.34 |
| 1657843200000 | 1842.32 |
| 1658102400000 | 1848.69 |
| 1658188800000 | 1858.33 |
| 1658275200000 | 1845.06 |
| 1658361600000 | 1832 |
| 1658448000000 | 1845.75 |
| 1658707200000 | 1846.54 |
| 1658793600000 | 1859.66 |
| 1658880000000 | 1852.94 |
| 1658966400000 | 1852.48 |
| 1659052800000 | 1867.89 |
| 1659312000000 | 1852.47 |
| 1659398400000 | 1858.9 |
| 1659484800000 | 1854.89 |
| 1659571200000 | 1852.35 |
| 1659657600000 | 1850.78 |
| 1659916800000 | 1860.4 |
| 1660003200000 | 1865.02 |
| 1660089600000 | 1868.38 |
| 1660176000000 | 1860.77 |
| 1660262400000 | 1861.42 |
| 1660521600000 | 1864.85 |
| 1660608000000 | 1873.49 |
| 1660694400000 | 1863.1 |
| 1660780800000 | 1868.69 |
| 1660867200000 | 1868.3 |
| 1661126400000 | 1866.37 |
| 1661212800000 | 1849.47 |
| 1661299200000 | 1844.22 |
| 1661385600000 | 1841.76 |
| 1661472000000 | 1813.75 |
| 1661731200000 | 1805.81 |
| 1661817600000 | 1787.32 |
| 1661904000000 | 1766.48 |
| 1661990400000 | 1747.03 |
| 1662076800000 | 1762.88 |
| 1662336000000 | 1755.65 |
| 1662422400000 | 1754.65 |
| 1662508800000 | 1739.99 |
| 1662595200000 | 1728.32 |
| 1662681600000 | 1750.61 |
| 1662940800000 | 1772.83 |
| 1663027200000 | 1757.56 |
| 1663113600000 | 1735.51 |
| 1663200000000 | 1725.71 |
| 1663286400000 | 1711.63 |
| 1663545600000 | 1707.95 |
| 1663632000000 | 1672.9 |
| 1663718400000 | 1683.6 |
| 1663804800000 | 1658.25 |
| 1663891200000 | 1630.68 |
| 1664150400000 | 1613.68 |
| 1664236800000 | 1609.16 |
| 1664323200000 | 1611.64 |
| 1664409600000 | 1589.35 |
| 1664496000000 | 1592.93 |
| 1664755200000 | 1607.69 |
| 1664841600000 | 1632.28 |
| 1664928000000 | 1614.08 |
| 1665014400000 | 1597.06 |
| 1665100800000 | 1583.64 |
| 1665360000000 | 1578.76 |
| 1665446400000 | 1575.43 |
| 1665532800000 | 1560.29 |
| 1665619200000 | 1559.31 |
| 1665705600000 | 1574.84 |
| 1665964800000 | 1602.63 |
| 1666051200000 | 1608.28 |
| 1666137600000 | 1603.02 |
| 1666224000000 | 1599.21 |
| 1666310400000 | 1583.66 |
| 1666569600000 | 1599.15 |
| 1666656000000 | 1623.28 |
| 1666742400000 | 1627.95 |
| 1666828800000 | 1630.14 |
| 1666915200000 | 1642.26 |
| 1667174400000 | 1648.07 |
| 1667260800000 | 1644.81 |
| 1667347200000 | 1644.03 |
| 1667433600000 | 1625.53 |
| 1667520000000 | 1633.58 |
| 1667779200000 | 1634.08 |
| 1667865600000 | 1641.08 |
| 1667952000000 | 1650.02 |
| 1668038400000 | 1682.38 |
| 1668124800000 | 1654.25 |
| 1668384000000 | 1658.8699 |
| 1668470400000 | 1661.88 |
| 1668556800000 | 1658.6199 |
| 1668643200000 | 1647.1 |
| 1668729600000 | 1664.3599 |
| 1668988800000 | 1677.31 |
| 1669075200000 | 1681.48 |
| 1669161600000 | 1689.23 |
| 1669248000000 | 1701.11 |
| 1669334400000 | 1699.64 |
| 1669593600000 | 1689.66 |
| 1669680000000 | 1678.29 |
| 1669766400000 | 1681.77 |
| 1669852800000 | 1706.29 |
| 1669939200000 | 1698.36 |
| 1670198400000 | 1692.23 |
| 1670284800000 | 1684.92 |
| 1670371200000 | 1677.48 |
| 1670457600000 | 1668.32 |
| 1670544000000 | 1680.04 |
| 1670803200000 | 1667.2 |
| 1670889600000 | 1677.89 |
| 1670976000000 | 1686.1 |
| 1671062400000 | 1655.8699 |
| 1671148800000 | 1627.29 |
| 1671408000000 | 1631.6199 |
| 1671494400000 | 1624.47 |
| 1671580800000 | 1645.79 |
| 1671667200000 | 1640.14 |
| 1671753600000 | 1641.29 |
| 1672099200000 | 1638.19 |
| 1672185600000 | 1636.73 |
| 1672272000000 | 1646.45 |
| 1672358400000 | 1625.72 |
| 1672617600000 | 1634.3 |
| 1672704000000 | 1650.8699 |
| 1672790400000 | 1665.24 |
| 1672876800000 | 1655.9 |
| 1672963200000 | 1669.65 |
| 1673222400000 | 1675.95 |
| 1673308800000 | 1670.58 |
| 1673395200000 | 1668.64 |
| 1673481600000 | 1675.26 |
| 1673568000000 | 1679.89 |
| 1673827200000 | 1689.81 |
| 1673913600000 | 1692.25 |
| 1674000000000 | 1686.96 |
| 1674086400000 | 1679 |
| 1674172800000 | 1679.66 |
| 1674432000000 | 1678.76 |
| 1674518400000 | 1675.18 |
| 1674604800000 | 1669.14 |
| 1674691200000 | 1667.13 |
| 1674777600000 | 1668.6099 |
| 1675036800000 | 1676.06 |
| 1675123200000 | 1675.29 |
| 1675209600000 | 1674.38 |
| 1675296000000 | 1677.56 |
| 1675382400000 | 1675.42 |
| 1675641600000 | 1672.82 |
| 1675728000000 | 1673.75 |
| 1675814400000 | 1683.84 |
| 1675900800000 | 1688.73 |
| 1675987200000 | 1684.81 |
| 1676246400000 | 1691.91 |
| 1676332800000 | 1695.91 |
| 1676419200000 | 1706.39 |
| 1676505600000 | 1711.28 |
| 1676592000000 | 1719.99 |
| 1676851200000 | 1723.65 |
| 1676937600000 | 1724.1 |
| 1677024000000 | 1730.83 |
| 1677110400000 | 1721.86 |
| 1677196800000 | 1724.97 |
| 1677456000000 | 1733.61 |
| 1677542400000 | 1725.54 |
| 1677628800000 | 1715.49 |
| 1677715200000 | 1723.84 |
| 1677801600000 | 1724.5 |
| 1678060800000 | 1726.93 |
| 1678147200000 | 1718.18 |
| 1678233600000 | 1722.17 |
| 1678320000000 | 1719.62 |
| 1678406400000 | 1708.43 |
| 1678665600000 | 1685.46 |
| 1678752000000 | 1695.17 |
| 1678838400000 | 1682.08 |
| 1678924800000 | 1695.66 |
| 1679011200000 | 1683.11 |
| 1679270400000 | 1703.32 |
| 1679356800000 | 1714.99 |
| 1679443200000 | 1712.92 |
| 1679529600000 | 1712.62 |
| 1679616000000 | 1708.31 |
| 1679875200000 | 1724.21 |
| 1679961600000 | 1719.42 |
| 1680048000000 | 1733.26 |
| 1680134400000 | 1739.82 |
| 1680220800000 | 1751.41 |
| 1680480000000 | 1751.79 |
| 1680566400000 | 1757.8 |
| 1680652800000 | 1779.37 |
| 1680739200000 | 1792.04 |
| 1681171200000 | 1794.71 |
| 1681257600000 | 1795.9 |
| 1681344000000 | 1789.21 |
| 1681430400000 | 1782.66 |
| 1681689600000 | 1788.32 |
| 1681776000000 | 1791.88 |
| 1681862400000 | 1799.44 |
| 1681948800000 | 1812.02 |
| 1682035200000 | 1821.89 |
| 1682294400000 | 1819.06 |
| 1682380800000 | 1825.05 |
| 1682467200000 | 1816.61 |
| 1682553600000 | 1815.35 |
| 1682640000000 | 1827.99 |
| 1682899200000 | 1827.66 |
| 1682985600000 | 1805.54 |
| 1683072000000 | 1813.7 |
| 1683158400000 | 1808.24 |
| 1683244800000 | 1812.06 |
| 1683504000000 | 1813.84 |
| 1683590400000 | 1823.22 |
| 1683676800000 | 1812.89 |
| 1683763200000 | 1810.14 |
| 1683849600000 | 1816.94 |
| 1684108800000 | 1822.85 |
| 1684195200000 | 1820.98 |
| 1684281600000 | 1804.23 |
| 1684368000000 | 1802.9 |
| 1684454400000 | 1809.23 |
| 1684713600000 | 1809.31 |
| 1684800000000 | 1801.03 |
| 1684886400000 | 1783.81 |
| 1684972800000 | 1763.97 |
| 1685059200000 | 1773.81 |
| 1685318400000 | 1774.04 |
| 1685404800000 | 1762.65 |
| 1685491200000 | 1759.17 |
| 1685577600000 | 1767.72 |
| 1685664000000 | 1770.12 |
| 1685923200000 | 1766.09 |
| 1686009600000 | 1766.53 |
| 1686096000000 | 1757.99 |
| 1686182400000 | 1752.96 |
| 1686268800000 | 1752.93 |
| 1686528000000 | 1745.81 |
| 1686614400000 | 1746.05 |
| 1686700800000 | 1747.5 |
| 1686787200000 | 1750.97 |
| 1686873600000 | 1762.21 |
| 1687132800000 | 1746.99 |
| 1687219200000 | 1745.01 |
| 1687305600000 | 1733.78 |
| 1687392000000 | 1728.49 |
| 1687478400000 | 1733.18 |
| 1687737600000 | 1729.31 |
| 1687824000000 | 1733.39 |
| 1687910400000 | 1739.96 |
| 1687996800000 | 1738.31 |
| 1688083200000 | 1750.07 |
| 1688342400000 | 1745.86 |
| 1688428800000 | 1745.69 |
| 1688515200000 | 1740.07 |
| 1688601600000 | 1715.26 |
| 1688688000000 | 1702.77 |
| 1688947200000 | 1700.67 |
| 1689033600000 | 1702.19 |
| 1689120000000 | 1717.77 |
| 1689206400000 | 1725.48 |
| 1689292800000 | 1730.16 |
| 1689552000000 | 1726.16 |
| 1689638400000 | 1725.46 |
| 1689724800000 | 1731.21 |
| 1689811200000 | 1741.94 |
| 1689897600000 | 1748.09 |
| 1690156800000 | 1749.94 |
| 1690243200000 | 1749.71 |
| 1690329600000 | 1744.3 |
| 1690416000000 | 1755.49 |
| 1690502400000 | 1747.86 |
| 1690761600000 | 1739.43 |
| 1690848000000 | 1730.13 |
| 1690934400000 | 1710.42 |
| 1691020800000 | 1692.19 |
| 1691107200000 | 1687.87 |
| 1691366400000 | 1687.38 |
| 1691452800000 | 1687.08 |
| 1691539200000 | 1694.64 |
| 1691625600000 | 1712.4 |
| 1691712000000 | 1699.95 |
| 1691971200000 | 1704.63 |
| 1692057600000 | 1693.53 |
| 1692144000000 | 1691.63 |
| 1692230400000 | 1679.53 |
| 1692316800000 | 1673.26 |
| 1692576000000 | 1671.17 |
| 1692662400000 | 1669 |
| 1692748800000 | 1681.11 |
| 1692835200000 | 1681.42 |
| 1692921600000 | 1684.4 |
| 1693180800000 | 1691.02 |
| 1693267200000 | 1706.94 |
| 1693353600000 | 1709.12 |
| 1693440000000 | 1709.29 |
| 1693526400000 | 1705.24 |
| 1693785600000 | 1699.13 |
| 1693872000000 | 1696.15 |
| 1693958400000 | 1693.98 |
| 1694044800000 | 1705.46 |
| 1694131200000 | 1713.66 |
| 1694390400000 | 1717.05 |
| 1694476800000 | 1716.96 |
| 1694563200000 | 1713.45 |
| 1694649600000 | 1731.54 |
| 1694736000000 | 1732.98 |
| 1694995200000 | 1724.39 |
| 1695081600000 | 1726.63 |
| 1695168000000 | 1736.16 |
| 1695254400000 | 1714.94 |
| 1695340800000 | 1701.54 |
| 1695600000000 | 1684.48 |
| 1695686400000 | 1675.43 |
| 1695772800000 | 1664.52 |
| 1695859200000 | 1665.3599 |
| 1695945600000 | 1674.82 |
| iSTOXX Europe Responsibility Low Vol 30 Decrement 3.5% | iSTOXX Europe Responsibility Low Vol 30 | |
|---|---|---|
| 2016 | -5.2119074761474 | -1.8560353585576 |
| 2017 | 7.3143276932556 | 11.307773217851 |
| 2018 | -11.021983239298 | -7.9501813006865 |
| 2019 | 17.311212175737 | 21.858385217179 |
| 2020 | -11.453716534267 | -8.3495154922827 |
| 2021 | 18.226833434876 | 22.626716778075 |
| 2022 | -17.865136182446 | -15.105691671689 |
| 2023 | 2.4531903181612 | 6.1408535035547 |
Methodology
The index components and weights exactly match those of the base index, the iSTOXX Europe Responsibility Low Vol 30 Index. It replicates the performance of the net return version of the base index assuming a constant 3.5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | Inverse Volatility weighted |
| No. of components | 30 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Mar. 19, 2012 |
| History | Available since Mar. 12, 2012 |
| Inception date | Nov. 26, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.