Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
BENCHMARK INDICES
iSTOXX Emerging Markets Equity
Index Description
The iSTOXX Emerging Markets Equity Index is a free float-adjusted market capitalization index designed to track the performance of large and mid cap companies across Emerging Markets countries. It captures approximately 85% of each country's investable market capitalization.
Key facts
- Free float-adjusted market capitalization weighted index.
- Consistent methodology across all country indices .
- Regional Index is a composite of its underlying countries.
- Countries follow the STOXX World Country classification framework.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Emerging Markets Equity | N/A | 1.3 | 0.0 | 0.0 | 0.2 | 0.0 | 12.2 | 0.0 | 28.0 |
| STOXX Emerging Markets Universal | 32,125.6 | 11,946.5 | 5.1 | 1.0 | 1,369.4 | 0.0 | 11.5 | 0.0 | 6.8 |
Supersector weighting (top 10)
| Technology | 30.7 |
|---|---|
| Banks | 16.4 |
| Telecommunications | 8.6 |
| Industrial Goods and Services | 6.7 |
| Basic Resources | 5.3 |
| Retail | 4.9 |
| Energy | 4.6 |
| Insurance | 3.0 |
| Automobiles and Parts | 2.9 |
| Healthcare | 2.6 |
Country weighting
| China | 25.3 |
|---|---|
| Taiwan | 21.1 |
| South Korea | 16.7 |
| India | 14.7 |
| Brazil | 4.2 |
| South Africa | 3.2 |
| Saudi Arabia | 3.1 |
| Mexico | 1.9 |
| United Arab Emirates | 1.5 |
| Indonesia | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Emerging Markets Equity | 8.8 | 8.8 | 39.1 | 48.9 | 16.0 | N/A | N/A | 39.3 | 14.2 | 3.0 |
| STOXX Emerging Markets Universal | 8.8 | 8.8 | 39.0 | 50.5 | 14.4 | N/A | N/A | 39.2 | 14.6 | 2.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Emerging Markets Equity | N/A | N/A | 15.7 | 13.9 | 15.6 | N/A | N/A | 1.9 | 0.7 | 0.0 |
| STOXX Emerging Markets Universal | N/A | N/A | 15.7 | 13.9 | 15.7 | N/A | N/A | 1.9 | 0.7 | 0.0 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Emerging Markets Equity | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.7 | 0.7 | 0.6 | 0.6 | 1.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Emerging Markets Equity | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -0.2 | -0.2 | 0.1 | -0.6 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of January 30, 2026
BENCHMARK INDICES
iSTOXX Emerging Markets Equity
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Emerging Markets Equity | 17.6 | 14.9 | 16.7 | 14.5 | 2.1 | 2.7 | 1.4 | 2.2 |
| STOXX Emerging Markets Universal | 18.3 | 15.3 | 17.0 | 14.7 | 2.1 | 2.7 | 1.2 | 2.3 |
Performance and annual returns
| iSTOXX Emerging Markets Equity | |
|---|---|
| 1339718400000 | 1000 |
| 1339977600000 | 1009.84 |
| 1340064000000 | 1021.04 |
| 1340150400000 | 1025.37 |
| 1340236800000 | 1006.94 |
| 1340323200000 | 991.49 |
| 1340582400000 | 976.72 |
| 1340668800000 | 979.88 |
| 1340755200000 | 986.8 |
| 1340841600000 | 979.08 |
| 1340928000000 | 1013.69 |
| 1341187200000 | 1018.41 |
| 1341273600000 | 1035 |
| 1341360000000 | 1034.29 |
| 1341446400000 | 1032.71 |
| 1341532800000 | 1021.55 |
| 1341792000000 | 1010.88 |
| 1341878400000 | 1007.46 |
| 1341964800000 | 1005.47 |
| 1342051200000 | 985.97 |
| 1342137600000 | 1000.01 |
| 1342396800000 | 1000.13 |
| 1342483200000 | 1006.98 |
| 1342569600000 | 1005.04 |
| 1342656000000 | 1017.18 |
| 1342742400000 | 1012.05 |
| 1343001600000 | 984.83 |
| 1343088000000 | 981.54 |
| 1343174400000 | 978.21 |
| 1343260800000 | 990.2 |
| 1343347200000 | 1018.43 |
| 1343606400000 | 1026.19 |
| 1343692800000 | 1029.27 |
| 1343779200000 | 1031.27 |
| 1343865600000 | 1021.05 |
| 1343952000000 | 1031.31 |
| 1344211200000 | 1047.32 |
| 1344297600000 | 1047.85 |
| 1344384000000 | 1051.73 |
| 1344470400000 | 1060.47 |
| 1344556800000 | 1059.83 |
| 1344816000000 | 1053.49 |
| 1344902400000 | 1057.76 |
| 1344988800000 | 1054.29 |
| 1345075200000 | 1056.7 |
| 1345161600000 | 1051.46 |
| 1345420800000 | 1049.22 |
| 1345507200000 | 1054.81 |
| 1345593600000 | 1048.77 |
| 1345680000000 | 1051.85 |
| 1345766400000 | 1042.74 |
| 1346025600000 | 1037.28 |
| 1346112000000 | 1033.24 |
| 1346198400000 | 1027.93 |
| 1346284800000 | 1018.45 |
| 1346371200000 | 1022.05 |
| 1346630400000 | 1027.96 |
| 1346716800000 | 1022.13 |
| 1346803200000 | 1014.03 |
| 1346889600000 | 1026.79 |
| 1346976000000 | 1046.36 |
| 1347235200000 | 1046.93 |
| 1347321600000 | 1051.24 |
| 1347408000000 | 1057.18 |
| 1347494400000 | 1062.17 |
| 1347580800000 | 1097.27 |
| 1347840000000 | 1094.51 |
| 1347926400000 | 1088.32 |
| 1348012800000 | 1090.05 |
| 1348099200000 | 1078.85 |
| 1348185600000 | 1086.38 |
| 1348444800000 | 1084.16 |
| 1348531200000 | 1080.15 |
| 1348617600000 | 1067.78 |
| 1348704000000 | 1076.31 |
| 1348790400000 | 1079.94 |
| 1349049600000 | 1083.28 |
| 1349136000000 | 1084.36 |
| 1349222400000 | 1079.31 |
| 1349308800000 | 1082.23 |
| 1349395200000 | 1086.1 |
| 1349654400000 | 1075.45 |
| 1349740800000 | 1073.33 |
| 1349827200000 | 1068.31 |
| 1349913600000 | 1072.28 |
| 1350000000000 | 1072.5 |
| 1350259200000 | 1071.66 |
| 1350345600000 | 1080.38 |
| 1350432000000 | 1087.92 |
| 1350518400000 | 1090.28 |
| 1350604800000 | 1082.08 |
| 1350864000000 | 1084.46 |
| 1350950400000 | 1071.74 |
| 1351036800000 | 1069.55 |
| 1351123200000 | 1074.59 |
| 1351209600000 | 1065.45 |
| 1351468800000 | 1065.1 |
| 1351555200000 | 1068.3 |
| 1351641600000 | 1069.49 |
| 1351728000000 | 1074.49 |
| 1351814400000 | 1078.96 |
| 1352073600000 | 1075.3 |
| 1352160000000 | 1081.79 |
| 1352246400000 | 1081.37 |
| 1352332800000 | 1068.24 |
| 1352419200000 | 1063.74 |
| 1352678400000 | 1062.05 |
| 1352764800000 | 1053.01 |
| 1352851200000 | 1050.85 |
| 1352937600000 | 1044.51 |
| 1353024000000 | 1039.46 |
| 1353283200000 | 1049.16 |
| 1353369600000 | 1050.97 |
| 1353456000000 | 1051.92 |
| 1353542400000 | 1056.96 |
| 1353628800000 | 1069.02 |
| 1353888000000 | 1068.02 |
| 1353974400000 | 1068.18 |
| 1354060800000 | 1062.28 |
| 1354147200000 | 1075.89 |
| 1354233600000 | 1078.85 |
| 1354492800000 | 1080.4 |
| 1354579200000 | 1079.23 |
| 1354665600000 | 1090.21 |
| 1354752000000 | 1094.02 |
| 1354838400000 | 1097.4 |
| 1355097600000 | 1102.71 |
| 1355184000000 | 1108.56 |
| 1355270400000 | 1116.58 |
| 1355356800000 | 1118.59 |
| 1355443200000 | 1119.79 |
| 1355702400000 | 1116.24 |
| 1355788800000 | 1123.54 |
| 1355875200000 | 1130.99 |
| 1355961600000 | 1130.57 |
| 1356048000000 | 1120.02 |
| 1356307200000 | 1120.66 |
| 1356393600000 | 1122.55 |
| 1356480000000 | 1124.12 |
| 1356566400000 | 1126.88 |
| 1356652800000 | 1132.42 |
| 1356912000000 | 1132.56 |
| 1357084800000 | 1156.66 |
| 1357171200000 | 1161.84 |
| 1357257600000 | 1156.52 |
| 1357516800000 | 1153.92 |
| 1357603200000 | 1148.02 |
| 1357689600000 | 1152.42 |
| 1357776000000 | 1156.88 |
| 1357862400000 | 1153.22 |
| 1358121600000 | 1161.45 |
| 1358208000000 | 1153.57 |
| 1358294400000 | 1150.29 |
| 1358380800000 | 1152.7 |
| 1358467200000 | 1161.26 |
| 1358726400000 | 1158.32 |
| 1358812800000 | 1159.32 |
| 1358899200000 | 1157.34 |
| 1358985600000 | 1153.23 |
| 1359072000000 | 1150.11 |
| 1359331200000 | 1143.29 |
| 1359417600000 | 1151.14 |
| 1359504000000 | 1149.16 |
| 1359590400000 | 1150.45 |
| 1359676800000 | 1154.95 |
| 1359936000000 | 1153.55 |
| 1360022400000 | 1147.43 |
| 1360108800000 | 1143.64 |
| 1360195200000 | 1138.74 |
| 1360281600000 | 1139.8 |
| 1360540800000 | 1137.4 |
| 1360627200000 | 1138.07 |
| 1360713600000 | 1144.58 |
| 1360800000000 | 1145.1 |
| 1360886400000 | 1145.63 |
| 1361145600000 | 1143.36 |
| 1361232000000 | 1142.69 |
| 1361318400000 | 1146.08 |
| 1361404800000 | 1129.63 |
| 1361491200000 | 1129.95 |
| 1361750400000 | 1131.06 |
| 1361836800000 | 1119.19 |
| 1361923200000 | 1123.07 |
| 1362009600000 | 1131.34 |
| 1362096000000 | 1129.45 |
| 1362355200000 | 1116.47 |
| 1362441600000 | 1125.94 |
| 1362528000000 | 1137.32 |
| 1362614400000 | 1136.19 |
| 1362700800000 | 1144.22 |
| 1362960000000 | 1142.61 |
| 1363046400000 | 1135.8 |
| 1363132800000 | 1126.61 |
| 1363219200000 | 1125.3 |
| 1363305600000 | 1119.73 |
| 1363564800000 | 1105.69 |
| 1363651200000 | 1099.84 |
| 1363737600000 | 1101.24 |
| 1363824000000 | 1097.22 |
| 1363910400000 | 1089.89 |
| 1364169600000 | 1096.63 |
| 1364256000000 | 1103.4 |
| 1364342400000 | 1107.01 |
| 1364428800000 | 1107.05 |
| 1364515200000 | 1109.36 |
| 1364774400000 | 1105.91 |
| 1364860800000 | 1103.89 |
| 1364947200000 | 1099.17 |
| 1365033600000 | 1092.05 |
| 1365120000000 | 1083.16 |
| 1365379200000 | 1081.15 |
| 1365465600000 | 1091.11 |
| 1365552000000 | 1100.36 |
| 1365638400000 | 1104.19 |
| 1365724800000 | 1094.22 |
| 1365984000000 | 1077.52 |
| 1366070400000 | 1081.78 |
| 1366156800000 | 1072.33 |
| 1366243200000 | 1069.41 |
| 1366329600000 | 1084.46 |
| 1366588800000 | 1084.2 |
| 1366675200000 | 1083.27 |
| 1366761600000 | 1092.7 |
| 1366848000000 | 1103.41 |
| 1366934400000 | 1098.85 |
| 1367193600000 | 1104.39 |
| 1367280000000 | 1116 |
| 1367366400000 | 1114.16 |
| 1367452800000 | 1113.83 |
| 1367539200000 | 1118.95 |
| 1367798400000 | 1123.13 |
| 1367884800000 | 1130.63 |
| 1367971200000 | 1139.9 |
| 1368057600000 | 1138.73 |
| 1368144000000 | 1127.87 |
| 1368403200000 | 1119.29 |
| 1368489600000 | 1121.91 |
| 1368576000000 | 1121.47 |
| 1368662400000 | 1122.22 |
| 1368748800000 | 1122.08 |
| 1369008000000 | 1125.66 |
| 1369094400000 | 1125.37 |
| 1369180800000 | 1125.57 |
| 1369267200000 | 1101.9 |
| 1369353600000 | 1102.42 |
| 1369612800000 | 1105.06 |
| 1369699200000 | 1107.18 |
| 1369785600000 | 1096.03 |
| 1369872000000 | 1091.19 |
| 1369958400000 | 1083.2 |
| 1370217600000 | 1073.55 |
| 1370304000000 | 1078.55 |
| 1370390400000 | 1065.19 |
| 1370476800000 | 1059.31 |
| 1370563200000 | 1054.99 |
| 1370822400000 | 1047.2 |
| 1370908800000 | 1026.92 |
| 1370995200000 | 1025.97 |
| 1371081600000 | 1015.79 |
| 1371168000000 | 1025.53 |
| 1371427200000 | 1029.84 |
| 1371513600000 | 1025.62 |
| 1371600000000 | 1017.58 |
| 1371686400000 | 977.39 |
| 1371772800000 | 969.64 |
| 1372032000000 | 951.46 |
| 1372118400000 | 955.63 |
| 1372204800000 | 971.97 |
| 1372291200000 | 989.76 |
| 1372377600000 | 1009.31 |
| 1372636800000 | 1010.57 |
| 1372723200000 | 1000.43 |
| 1372809600000 | 979.65 |
| 1372896000000 | 989.82 |
| 1372982400000 | 985.53 |
| 1373241600000 | 974.04 |
| 1373328000000 | 981.05 |
| 1373414400000 | 984.56 |
| 1373500800000 | 1014.17 |
| 1373587200000 | 1016.18 |
| 1373846400000 | 1023.84 |
| 1373932800000 | 1025.38 |
| 1374019200000 | 1031.77 |
| 1374105600000 | 1029.61 |
| 1374192000000 | 1022.37 |
| 1374451200000 | 1026.66 |
| 1374537600000 | 1041.58 |
| 1374624000000 | 1039.19 |
| 1374710400000 | 1036.32 |
| 1374796800000 | 1035.28 |
| 1375056000000 | 1027.58 |
| 1375142400000 | 1026.61 |
| 1375228800000 | 1019.74 |
| 1375315200000 | 1027.7 |
| 1375401600000 | 1029.3 |
| 1375660800000 | 1029.38 |
| 1375747200000 | 1017.69 |
| 1375833600000 | 1009.16 |
| 1375920000000 | 1018.15 |
| 1376006400000 | 1024.16 |
| 1376265600000 | 1030.91 |
| 1376352000000 | 1039.41 |
| 1376438400000 | 1041.46 |
| 1376524800000 | 1033.41 |
| 1376611200000 | 1031.76 |
| 1376870400000 | 1018.47 |
| 1376956800000 | 1005.54 |
| 1377043200000 | 997.51 |
| 1377129600000 | 996.93 |
| 1377216000000 | 1007.92 |
| 1377475200000 | 1007.75 |
| 1377561600000 | 989.39 |
| 1377648000000 | 984.38 |
| 1377734400000 | 995.86 |
| 1377820800000 | 1004 |
| 1378080000000 | 1013.16 |
| 1378166400000 | 1009.94 |
| 1378252800000 | 1014.45 |
| 1378339200000 | 1026.19 |
| 1378425600000 | 1034.88 |
| 1378684800000 | 1054.45 |
| 1378771200000 | 1072.61 |
| 1378857600000 | 1073.25 |
| 1378944000000 | 1072.25 |
| 1379030400000 | 1068.49 |
| 1379289600000 | 1084.6 |
| 1379376000000 | 1084.88 |
| 1379462400000 | 1084.09 |
| 1379548800000 | 1106.3 |
| 1379635200000 | 1096.6 |
| 1379894400000 | 1099.28 |
| 1379980800000 | 1094.19 |
| 1380067200000 | 1090.63 |
| 1380153600000 | 1086.67 |
| 1380240000000 | 1083.07 |
| 1380499200000 | 1070.73 |
| 1380585600000 | 1080.53 |
| 1380672000000 | 1082.24 |
| 1380758400000 | 1089.9 |
| 1380844800000 | 1093.43 |
| 1381104000000 | 1089.5 |
| 1381190400000 | 1092.83 |
| 1381276800000 | 1089.59 |
| 1381363200000 | 1099.47 |
| 1381449600000 | 1108.74 |
| 1381708800000 | 1108.54 |
| 1381795200000 | 1116.21 |
| 1381881600000 | 1118.03 |
| 1381968000000 | 1121.16 |
| 1382054400000 | 1130.04 |
| 1382313600000 | 1130.25 |
| 1382400000000 | 1132.37 |
| 1382486400000 | 1120.06 |
| 1382572800000 | 1117.33 |
| 1382659200000 | 1113.38 |
| 1382918400000 | 1120.71 |
| 1383004800000 | 1124.45 |
| 1383091200000 | 1131.05 |
| 1383177600000 | 1121.81 |
| 1383264000000 | 1115.4 |
| 1383523200000 | 1115.36 |
| 1383609600000 | 1103.18 |
| 1383696000000 | 1102.69 |
| 1383782400000 | 1095.32 |
| 1383868800000 | 1080.14 |
| 1384128000000 | 1078.15 |
| 1384214400000 | 1075.88 |
| 1384300800000 | 1064.54 |
| 1384387200000 | 1076.89 |
| 1384473600000 | 1091.18 |
| 1384732800000 | 1112.39 |
| 1384819200000 | 1111.73 |
| 1384905600000 | 1105.48 |
| 1384992000000 | 1088.59 |
| 1385078400000 | 1094.69 |
| 1385337600000 | 1094.61 |
| 1385424000000 | 1089.01 |
| 1385510400000 | 1092.24 |
| 1385596800000 | 1095.9 |
| 1385683200000 | 1102.41 |
| 1385942400000 | 1096.47 |
| 1386028800000 | 1085.61 |
| 1386115200000 | 1078.38 |
| 1386201600000 | 1081.07 |
| 1386288000000 | 1085.52 |
| 1386547200000 | 1097.18 |
| 1386633600000 | 1097.02 |
| 1386720000000 | 1084.98 |
| 1386806400000 | 1073.11 |
| 1386892800000 | 1072.05 |
| 1387152000000 | 1071.91 |
| 1387238400000 | 1072.23 |
| 1387324800000 | 1075.66 |
| 1387411200000 | 1073.58 |
| 1387497600000 | 1070.31 |
| 1387756800000 | 1075.86 |
| 1387843200000 | 1078.39 |
| 1387929600000 | 1077.86 |
| 1388016000000 | 1076.04 |
| 1388102400000 | 1080.77 |
| 1388361600000 | 1084.3 |
| 1388448000000 | 1085.49 |
| 1388620800000 | 1071.12 |
| 1388707200000 | 1058.85 |
| 1388966400000 | 1051.36 |
| 1389052800000 | 1050.17 |
| 1389139200000 | 1051.83 |
| 1389225600000 | 1040.57 |
| 1389312000000 | 1047.62 |
| 1389571200000 | 1055.27 |
| 1389657600000 | 1053.44 |
| 1389744000000 | 1056.45 |
| 1389830400000 | 1053.08 |
| 1389916800000 | 1049.57 |
| 1390176000000 | 1048.25 |
| 1390262400000 | 1048.57 |
| 1390348800000 | 1054.14 |
| 1390435200000 | 1039.2 |
| 1390521600000 | 1025.12 |
| 1390780800000 | 1006.41 |
| 1390867200000 | 1008.97 |
| 1390953600000 | 1010.01 |
| 1391040000000 | 1009.83 |
| 1391126400000 | 1009.06 |
| 1391385600000 | 996.91 |
| 1391472000000 | 990.48 |
| 1391558400000 | 989.17 |
| 1391644800000 | 1002.98 |
| 1391731200000 | 1011.3 |
| 1391990400000 | 1009.51 |
| 1392076800000 | 1019.75 |
| 1392163200000 | 1028.74 |
| 1392249600000 | 1020.97 |
| 1392336000000 | 1032.41 |
| 1392595200000 | 1038.46 |
| 1392681600000 | 1033.75 |
| 1392768000000 | 1033.39 |
| 1392854400000 | 1025.06 |
| 1392940800000 | 1033.85 |
| 1393200000000 | 1032.47 |
| 1393286400000 | 1029.18 |
| 1393372800000 | 1029.44 |
| 1393459200000 | 1035.84 |
| 1393545600000 | 1037.74 |
| 1393804800000 | 1018.99 |
| 1393891200000 | 1026.5 |
| 1393977600000 | 1029.41 |
| 1394064000000 | 1041.8 |
| 1394150400000 | 1038.02 |
| 1394409600000 | 1025.45 |
| 1394496000000 | 1024.61 |
| 1394582400000 | 1013.22 |
| 1394668800000 | 1010.04 |
| 1394755200000 | 1004.18 |
| 1395014400000 | 1011.58 |
| 1395100800000 | 1021.36 |
| 1395187200000 | 1018.98 |
| 1395273600000 | 1008.66 |
| 1395360000000 | 1012.15 |
| 1395619200000 | 1021.43 |
| 1395705600000 | 1027.58 |
| 1395792000000 | 1038.64 |
| 1395878400000 | 1047.4 |
| 1395964800000 | 1056.7 |
| 1396224000000 | 1067.99 |
| 1396310400000 | 1074.34 |
| 1396396800000 | 1079.43 |
| 1396483200000 | 1074.26 |
| 1396569600000 | 1076.66 |
| 1396828800000 | 1079.21 |
| 1396915200000 | 1087.66 |
| 1397001600000 | 1091.55 |
| 1397088000000 | 1096.11 |
| 1397174400000 | 1090.51 |
| 1397433600000 | 1086.7 |
| 1397520000000 | 1073.65 |
| 1397606400000 | 1076.48 |
| 1397692800000 | 1083.99 |
| 1397779200000 | 1087.23 |
| 1398038400000 | 1086.45 |
| 1398124800000 | 1084.04 |
| 1398211200000 | 1078.45 |
| 1398297600000 | 1079.29 |
| 1398384000000 | 1067.08 |
| 1398643200000 | 1067.08 |
| 1398729600000 | 1075.69 |
| 1398816000000 | 1071.75 |
| 1398902400000 | 1073.4 |
| 1398988800000 | 1081.44 |
| 1399248000000 | 1079.12 |
| 1399334400000 | 1082.05 |
| 1399420800000 | 1083.66 |
| 1399507200000 | 1088.23 |
| 1399593600000 | 1083.88 |
| 1399852800000 | 1096.59 |
| 1399939200000 | 1103 |
| 1400025600000 | 1113.37 |
| 1400112000000 | 1109.69 |
| 1400198400000 | 1113.68 |
| 1400457600000 | 1117.79 |
| 1400544000000 | 1112.16 |
| 1400630400000 | 1114.39 |
| 1400716800000 | 1123.6 |
| 1400803200000 | 1125.84 |
| 1401062400000 | 1124.75 |
| 1401148800000 | 1114.99 |
| 1401235200000 | 1121.04 |
| 1401321600000 | 1122.14 |
| 1401408000000 | 1110.05 |
| 1401667200000 | 1113.52 |
| 1401753600000 | 1120.06 |
| 1401840000000 | 1115.84 |
| 1401926400000 | 1120.39 |
| 1402012800000 | 1132.33 |
| 1402272000000 | 1136.84 |
| 1402358400000 | 1146.02 |
| 1402444800000 | 1144.31 |
| 1402531200000 | 1142.43 |
| 1402617600000 | 1136.13 |
| 1402876800000 | 1133.17 |
| 1402963200000 | 1131.5 |
| 1403049600000 | 1132.6 |
| 1403136000000 | 1137.64 |
| 1403222400000 | 1130.32 |
| 1403481600000 | 1130.08 |
| 1403568000000 | 1137.61 |
| 1403654400000 | 1130.25 |
| 1403740800000 | 1135.94 |
| 1403827200000 | 1135.56 |
| 1404086400000 | 1140.94 |
| 1404172800000 | 1141.7 |
| 1404259200000 | 1151.1 |
| 1404345600000 | 1152.81 |
| 1404432000000 | 1152.15 |
| 1404691200000 | 1153.03 |
| 1404777600000 | 1152.09 |
| 1404864000000 | 1148.47 |
| 1404950400000 | 1149.52 |
| 1405036800000 | 1145.6 |
| 1405296000000 | 1150.91 |
| 1405382400000 | 1153.94 |
| 1405468800000 | 1154.57 |
| 1405555200000 | 1148.76 |
| 1405641600000 | 1150.15 |
| 1405900800000 | 1150.9 |
| 1405987200000 | 1163.16 |
| 1406073600000 | 1166.05 |
| 1406160000000 | 1170.11 |
| 1406246400000 | 1169.29 |
| 1406505600000 | 1169.61 |
| 1406592000000 | 1170.99 |
| 1406678400000 | 1170.17 |
| 1406764800000 | 1155.16 |
| 1406851200000 | 1147.57 |
| 1407110400000 | 1158.08 |
| 1407196800000 | 1149.89 |
| 1407283200000 | 1143.35 |
| 1407369600000 | 1137.29 |
| 1407456000000 | 1130.99 |
| 1407715200000 | 1148.79 |
| 1407801600000 | 1151.74 |
| 1407888000000 | 1157.53 |
| 1407974400000 | 1159.67 |
| 1408060800000 | 1162.65 |
| 1408320000000 | 1166.16 |
| 1408406400000 | 1174.25 |
| 1408492800000 | 1175.43 |
| 1408579200000 | 1171.93 |
| 1408665600000 | 1172.5 |
| 1408924800000 | 1174.99 |
| 1409011200000 | 1177.61 |
| 1409097600000 | 1183.99 |
| 1409184000000 | 1176.65 |
| 1409270400000 | 1176.21 |
| 1409529600000 | 1178.63 |
| 1409616000000 | 1175.38 |
| 1409702400000 | 1190.59 |
| 1409788800000 | 1189.62 |
| 1409875200000 | 1186.53 |
| 1410134400000 | 1184.09 |
| 1410220800000 | 1175.91 |
| 1410307200000 | 1162.95 |
| 1410393600000 | 1155.54 |
| 1410480000000 | 1147.14 |
| 1410739200000 | 1140.27 |
| 1410825600000 | 1139.44 |
| 1410912000000 | 1148.49 |
| 1410998400000 | 1142.81 |
| 1411084800000 | 1139.79 |
| 1411344000000 | 1124.51 |
| 1411430400000 | 1117.21 |
| 1411516800000 | 1120.66 |
| 1411603200000 | 1109.03 |
| 1411689600000 | 1108.47 |
| 1411948800000 | 1091.95 |
| 1412035200000 | 1086.94 |
| 1412121600000 | 1076.56 |
| 1412208000000 | 1071.74 |
| 1412294400000 | 1077.19 |
| 1412553600000 | 1090.69 |
| 1412640000000 | 1090.79 |
| 1412726400000 | 1078.24 |
| 1412812800000 | 1087.75 |
| 1412899200000 | 1066.94 |
| 1413158400000 | 1071.02 |
| 1413244800000 | 1071.87 |
| 1413331200000 | 1062.39 |
| 1413417600000 | 1048.91 |
| 1413504000000 | 1055.86 |
| 1413763200000 | 1061.11 |
| 1413849600000 | 1061.23 |
| 1413936000000 | 1065.49 |
| 1414022400000 | 1059.58 |
| 1414108800000 | 1063.5 |
| 1414368000000 | 1055.84 |
| 1414454400000 | 1071.82 |
| 1414540800000 | 1083.69 |
| 1414627200000 | 1089.14 |
| 1414713600000 | 1098.58 |
| 1414972800000 | 1090.83 |
| 1415059200000 | 1088.28 |
| 1415145600000 | 1077.92 |
| 1415232000000 | 1069.47 |
| 1415318400000 | 1065.8 |
| 1415577600000 | 1078.64 |
| 1415664000000 | 1073.92 |
| 1415750400000 | 1076.09 |
| 1415836800000 | 1070.71 |
| 1415923200000 | 1068.45 |
| 1416182400000 | 1063.68 |
| 1416268800000 | 1067.15 |
| 1416355200000 | 1067.66 |
| 1416441600000 | 1067.79 |
| 1416528000000 | 1084.79 |
| 1416787200000 | 1091.7 |
| 1416873600000 | 1089.83 |
| 1416960000000 | 1092.28 |
| 1417046400000 | 1093.3 |
| 1417132800000 | 1085.12 |
| 1417392000000 | 1063.88 |
| 1417478400000 | 1062.11 |
| 1417564800000 | 1065.03 |
| 1417651200000 | 1064.91 |
| 1417737600000 | 1063.77 |
| 1417996800000 | 1052.78 |
| 1418083200000 | 1042.37 |
| 1418169600000 | 1033.94 |
| 1418256000000 | 1021.54 |
| 1418342400000 | 1012.25 |
| 1418601600000 | 996.44 |
| 1418688000000 | 981.01 |
| 1418774400000 | 991.16 |
| 1418860800000 | 1009.12 |
| 1418947200000 | 1020.61 |
| 1419206400000 | 1034.93 |
| 1419292800000 | 1028.29 |
| 1419379200000 | 1027.61 |
| 1419465600000 | 1026.7 |
| 1419552000000 | 1028.8 |
| 1419811200000 | 1033.39 |
| 1419897600000 | 1028.85 |
| 1419984000000 | 1029.3 |
| 1420156800000 | 1026.26 |
| 1420416000000 | 1013.51 |
| 1420502400000 | 1005.35 |
| 1420588800000 | 1012.18 |
| 1420675200000 | 1031.69 |
| 1420761600000 | 1033.61 |
| 1421020800000 | 1027.01 |
| 1421107200000 | 1030.46 |
| 1421193600000 | 1026.55 |
| 1421280000000 | 1031.22 |
| 1421366400000 | 1030.61 |
| 1421625600000 | 1026.43 |
| 1421712000000 | 1031.74 |
| 1421798400000 | 1052.1 |
| 1421884800000 | 1061.82 |
| 1421971200000 | 1069.97 |
| 1422230400000 | 1066.01 |
| 1422316800000 | 1067.98 |
| 1422403200000 | 1060.87 |
| 1422489600000 | 1048.08 |
| 1422576000000 | 1035.53 |
| 1422835200000 | 1038.34 |
| 1422921600000 | 1051.99 |
| 1423008000000 | 1056.63 |
| 1423094400000 | 1058.38 |
| 1423180800000 | 1054.3 |
| 1423440000000 | 1049.29 |
| 1423526400000 | 1043.39 |
| 1423612800000 | 1037.56 |
| 1423699200000 | 1048.25 |
| 1423785600000 | 1065.95 |
| 1424044800000 | 1061.95 |
| 1424131200000 | 1061.53 |
| 1424217600000 | 1064.29 |
| 1424304000000 | 1063.5 |
| 1424390400000 | 1062.55 |
| 1424649600000 | 1059.56 |
| 1424736000000 | 1063.8 |
| 1424822400000 | 1067.35 |
| 1424908800000 | 1068.79 |
| 1424995200000 | 1064.52 |
| 1425254400000 | 1064.5 |
| 1425340800000 | 1063.42 |
| 1425427200000 | 1052.84 |
| 1425513600000 | 1052.43 |
| 1425600000000 | 1048.47 |
| 1425859200000 | 1034.37 |
| 1425945600000 | 1016.92 |
| 1426032000000 | 1016.31 |
| 1426118400000 | 1021.62 |
| 1426204800000 | 1011.84 |
| 1426464000000 | 1012.47 |
| 1426550400000 | 1022.52 |
| 1426636800000 | 1032.17 |
| 1426723200000 | 1038.29 |
| 1426809600000 | 1044.07 |
| 1427068800000 | 1050.9 |
| 1427155200000 | 1054.59 |
| 1427241600000 | 1052.18 |
| 1427328000000 | 1037 |
| 1427414400000 | 1032.24 |
| 1427673600000 | 1042.98 |
| 1427760000000 | 1047.65 |
| 1427846400000 | 1056.36 |
| 1427932800000 | 1066.73 |
| 1428019200000 | 1068.16 |
| 1428278400000 | 1079.92 |
| 1428364800000 | 1081.35 |
| 1428451200000 | 1095.18 |
| 1428537600000 | 1103.09 |
| 1428624000000 | 1108.6 |
| 1428883200000 | 1113.21 |
| 1428969600000 | 1111.28 |
| 1429056000000 | 1112.15 |
| 1429142400000 | 1127.29 |
| 1429228800000 | 1114.68 |
| 1429488000000 | 1107.12 |
| 1429574400000 | 1115.7 |
| 1429660800000 | 1120.65 |
| 1429747200000 | 1128.94 |
| 1429833600000 | 1137.34 |
| 1430092800000 | 1141.8 |
| 1430179200000 | 1143.28 |
| 1430265600000 | 1135.08 |
| 1430352000000 | 1122.54 |
| 1430438400000 | 1120.89 |
| 1430697600000 | 1124.47 |
| 1430784000000 | 1124.58 |
| 1430870400000 | 1115.25 |
| 1430956800000 | 1100.26 |
| 1431043200000 | 1110.13 |
| 1431302400000 | 1109.52 |
| 1431388800000 | 1101.84 |
| 1431475200000 | 1107.34 |
| 1431561600000 | 1108.82 |
| 1431648000000 | 1117.52 |
| 1431907200000 | 1115.07 |
| 1431993600000 | 1114.46 |
| 1432080000000 | 1109.24 |
| 1432166400000 | 1107.05 |
| 1432252800000 | 1112.73 |
| 1432512000000 | 1110.39 |
| 1432598400000 | 1099.49 |
| 1432684800000 | 1091.89 |
| 1432771200000 | 1081.31 |
| 1432857600000 | 1075.02 |
| 1433116800000 | 1074.17 |
| 1433203200000 | 1071.84 |
| 1433289600000 | 1067.4 |
| 1433376000000 | 1059.92 |
| 1433462400000 | 1055 |
| 1433721600000 | 1050.22 |
| 1433808000000 | 1045.13 |
| 1433894400000 | 1054.29 |
| 1433980800000 | 1053.13 |
| 1434067200000 | 1055.09 |
| 1434326400000 | 1046.01 |
| 1434412800000 | 1042.53 |
| 1434499200000 | 1045.94 |
| 1434585600000 | 1054.9 |
| 1434672000000 | 1051.37 |
| 1434931200000 | 1063.78 |
| 1435017600000 | 1066.73 |
| 1435104000000 | 1067.22 |
| 1435190400000 | 1060.77 |
| 1435276800000 | 1052.72 |
| 1435536000000 | 1031.16 |
| 1435622400000 | 1044.73 |
| 1435708800000 | 1044.4 |
| 1435795200000 | 1043.32 |
| 1435881600000 | 1036.56 |
| 1436140800000 | 1015.1 |
| 1436227200000 | 1002.24 |
| 1436313600000 | 976.5 |
| 1436400000000 | 990.11 |
| 1436486400000 | 1003.29 |
| 1436745600000 | 1015.04 |
| 1436832000000 | 1011.67 |
| 1436918400000 | 1007.71 |
| 1437004800000 | 1013.55 |
| 1437091200000 | 1013.36 |
| 1437350400000 | 1005.84 |
| 1437436800000 | 1009.78 |
| 1437523200000 | 1001.99 |
| 1437609600000 | 992.87 |
| 1437696000000 | 978.75 |
| 1437955200000 | 959.92 |
| 1438041600000 | 957.02 |
| 1438128000000 | 967.6 |
| 1438214400000 | 961.46 |
| 1438300800000 | 966.92 |
| 1438560000000 | 955.26 |
| 1438646400000 | 958.97 |
| 1438732800000 | 958.48 |
| 1438819200000 | 950.23 |
| 1438905600000 | 949.84 |
| 1439164800000 | 952.82 |
| 1439251200000 | 939.72 |
| 1439337600000 | 921.68 |
| 1439424000000 | 923.59 |
| 1439510400000 | 923.71 |
| 1439769600000 | 914.17 |
| 1439856000000 | 907.18 |
| 1439942400000 | 898.45 |
| 1440028800000 | 887.37 |
| 1440115200000 | 867.41 |
| 1440374400000 | 825.49 |
| 1440460800000 | 843.12 |
| 1440547200000 | 843.58 |
| 1440633600000 | 871.27 |
| 1440720000000 | 877.84 |
| 1440979200000 | 875.48 |
| 1441065600000 | 856.65 |
| 1441152000000 | 852.7 |
| 1441238400000 | 858.75 |
| 1441324800000 | 843.17 |
| 1441584000000 | 832.51 |
| 1441670400000 | 845.01 |
| 1441756800000 | 865.22 |
| 1441843200000 | 859.48 |
| 1441929600000 | 857.53 |
| 1442188800000 | 862.59 |
| 1442275200000 | 862.15 |
| 1442361600000 | 881.38 |
| 1442448000000 | 885.65 |
| 1442534400000 | 886.59 |
| 1442793600000 | 870.99 |
| 1442880000000 | 862.71 |
| 1442966400000 | 843.96 |
| 1443052800000 | 838.16 |
| 1443139200000 | 841.51 |
| 1443398400000 | 832.13 |
| 1443484800000 | 829.23 |
| 1443571200000 | 846.04 |
| 1443657600000 | 851.8 |
| 1443744000000 | 860.07 |
| 1444003200000 | 877.47 |
| 1444089600000 | 885.43 |
| 1444176000000 | 908.37 |
| 1444262400000 | 907.3 |
| 1444348800000 | 919.46 |
| 1444608000000 | 926.12 |
| 1444694400000 | 913.18 |
| 1444780800000 | 907.6 |
| 1444867200000 | 926.01 |
| 1444953600000 | 927.17 |
| 1445212800000 | 929.39 |
| 1445299200000 | 926.02 |
| 1445385600000 | 919.44 |
| 1445472000000 | 919.7 |
| 1445558400000 | 933.13 |
| 1445817600000 | 932.63 |
| 1445904000000 | 929.5 |
| 1445990400000 | 928.08 |
| 1446076800000 | 913.06 |
| 1446163200000 | 917.36 |
| 1446422400000 | 921.7 |
| 1446508800000 | 932.2 |
| 1446595200000 | 940.33 |
| 1446681600000 | 935.72 |
| 1446768000000 | 922.76 |
| 1447027200000 | 911.49 |
| 1447113600000 | 901.67 |
| 1447200000000 | 901.05 |
| 1447286400000 | 900.37 |
| 1447372800000 | 885.31 |
| 1447632000000 | 879.81 |
| 1447718400000 | 890.1 |
| 1447804800000 | 890.05 |
| 1447891200000 | 905.45 |
| 1447977600000 | 912.38 |
| 1448236800000 | 911.11 |
| 1448323200000 | 908.88 |
| 1448409600000 | 906.35 |
| 1448496000000 | 909.28 |
| 1448582400000 | 897.8 |
| 1448841600000 | 886.79 |
| 1448928000000 | 898.65 |
| 1449014400000 | 894.38 |
| 1449100800000 | 891.21 |
| 1449187200000 | 885.42 |
| 1449446400000 | 880.7 |
| 1449532800000 | 867.36 |
| 1449619200000 | 866.93 |
| 1449705600000 | 861.42 |
| 1449792000000 | 845.14 |
| 1450051200000 | 842.16 |
| 1450137600000 | 851.43 |
| 1450224000000 | 864.21 |
| 1450310400000 | 872.03 |
| 1450396800000 | 861.98 |
| 1450656000000 | 863.76 |
| 1450742400000 | 867.66 |
| 1450828800000 | 876.86 |
| 1450915200000 | 877.21 |
| 1451001600000 | 877.36 |
| 1451260800000 | 872.1 |
| 1451347200000 | 872.09 |
| 1451433600000 | 862.12 |
| 1451520000000 | 864.36 |
| 1451865600000 | 834.41 |
| 1451952000000 | 836.07 |
| 1452038400000 | 826.02 |
| 1452124800000 | 803.61 |
| 1452211200000 | 804.89 |
| 1452470400000 | 787.05 |
| 1452556800000 | 788.2 |
| 1452643200000 | 793.46 |
| 1452729600000 | 788.84 |
| 1452816000000 | 771.96 |
| 1453075200000 | 767.37 |
| 1453161600000 | 778.52 |
| 1453248000000 | 755.72 |
| 1453334400000 | 752.39 |
| 1453420800000 | 775.85 |
| 1453680000000 | 779.93 |
| 1453766400000 | 771.83 |
| 1453852800000 | 779.32 |
| 1453939200000 | 784.05 |
| 1454025600000 | 806.01 |
| 1454284800000 | 805.01 |
| 1454371200000 | 788.98 |
| 1454457600000 | 781.11 |
| 1454544000000 | 801.36 |
| 1454630400000 | 799.7 |
| 1454889600000 | 793.34 |
| 1454976000000 | 788.7 |
| 1455062400000 | 789.28 |
| 1455148800000 | 770.51 |
| 1455235200000 | 770.29 |
| 1455494400000 | 785.23 |
| 1455580800000 | 792.31 |
| 1455667200000 | 798 |
| 1455753600000 | 807.41 |
| 1455840000000 | 802.56 |
| 1456099200000 | 812.78 |
| 1456185600000 | 806.71 |
| 1456272000000 | 798.94 |
| 1456358400000 | 796.52 |
| 1456444800000 | 801.7 |
| 1456704000000 | 802.36 |
| 1456790400000 | 816.59 |
| 1456876800000 | 833.2 |
| 1456963200000 | 845.55 |
| 1457049600000 | 858.59 |
| 1457308800000 | 862.59 |
| 1457395200000 | 853.85 |
| 1457481600000 | 854.25 |
| 1457568000000 | 858.06 |
| 1457654400000 | 869.67 |
| 1457913600000 | 870.93 |
| 1458000000000 | 857.33 |
| 1458086400000 | 859.21 |
| 1458172800000 | 885.61 |
| 1458259200000 | 896.31 |
| 1458518400000 | 899.13 |
| 1458604800000 | 901.13 |
| 1458691200000 | 890.71 |
| 1458777600000 | 882.65 |
| 1458864000000 | 881.16 |
| 1459123200000 | 882.47 |
| 1459209600000 | 884.75 |
| 1459296000000 | 904.93 |
| 1459382400000 | 907.56 |
| 1459468800000 | 896.16 |
| 1459728000000 | 896.69 |
| 1459814400000 | 881.37 |
| 1459900800000 | 877.65 |
| 1459987200000 | 876.46 |
| 1460073600000 | 884.68 |
| 1460332800000 | 892.99 |
| 1460419200000 | 900.64 |
| 1460505600000 | 915.53 |
| 1460592000000 | 917.13 |
| 1460678400000 | 918.34 |
| 1460937600000 | 914.76 |
| 1461024000000 | 924.55 |
| 1461110400000 | 922.44 |
| 1461196800000 | 926.11 |
| 1461283200000 | 916.74 |
| 1461542400000 | 910.22 |
| 1461628800000 | 913.94 |
| 1461715200000 | 915.33 |
| 1461801600000 | 915.71 |
| 1461888000000 | 912.48 |
| 1462147200000 | 906.52 |
| 1462233600000 | 891.2 |
| 1462320000000 | 883.44 |
| 1462406400000 | 879.38 |
| 1462492800000 | 875.31 |
| 1462752000000 | 869.46 |
| 1462838400000 | 876.17 |
| 1462924800000 | 876.9 |
| 1463011200000 | 875.41 |
| 1463097600000 | 863.29 |
| 1463356800000 | 865.54 |
| 1463443200000 | 869.31 |
| 1463529600000 | 861.02 |
| 1463616000000 | 848.47 |
| 1463702400000 | 852.2 |
| 1463961600000 | 855.77 |
| 1464048000000 | 856.13 |
| 1464134400000 | 867.15 |
| 1464220800000 | 871.72 |
| 1464307200000 | 877.41 |
| 1464566400000 | 876.95 |
| 1464652800000 | 876.38 |
| 1464739200000 | 876.16 |
| 1464825600000 | 878.94 |
| 1464912000000 | 886.89 |
| 1465171200000 | 894.16 |
| 1465257600000 | 907.65 |
| 1465344000000 | 915.11 |
| 1465430400000 | 909.72 |
| 1465516800000 | 894.55 |
| 1465776000000 | 879.62 |
| 1465862400000 | 873.1 |
| 1465948800000 | 878.15 |
| 1466035200000 | 869.95 |
| 1466121600000 | 876.45 |
| 1466380800000 | 893.24 |
| 1466467200000 | 897.29 |
| 1466553600000 | 900.39 |
| 1466640000000 | 907.78 |
| 1466726400000 | 874.66 |
| 1466985600000 | 863.86 |
| 1467072000000 | 876.34 |
| 1467158400000 | 894.4 |
| 1467244800000 | 907.69 |
| 1467331200000 | 913.85 |
| 1467590400000 | 917.89 |
| 1467676800000 | 905.01 |
| 1467763200000 | 891.24 |
| 1467849600000 | 899.71 |
| 1467936000000 | 901.34 |
| 1468195200000 | 921.21 |
| 1468281600000 | 929.25 |
| 1468368000000 | 931.31 |
| 1468454400000 | 941.56 |
| 1468540800000 | 943.51 |
| 1468800000000 | 946.26 |
| 1468886400000 | 944.01 |
| 1468972800000 | 946.31 |
| 1469059200000 | 946.94 |
| 1469145600000 | 944.71 |
| 1469404800000 | 943.96 |
| 1469491200000 | 946.58 |
| 1469577600000 | 949.84 |
| 1469664000000 | 951.11 |
| 1469750400000 | 948.91 |
| 1470009600000 | 959.77 |
| 1470096000000 | 953.54 |
| 1470182400000 | 944.46 |
| 1470268800000 | 952.69 |
| 1470355200000 | 964.01 |
| 1470614400000 | 974.28 |
| 1470700800000 | 979.03 |
| 1470787200000 | 982.56 |
| 1470873600000 | 987.96 |
| 1470960000000 | 991.16 |
| 1471219200000 | 996.56 |
| 1471305600000 | 996.04 |
| 1471392000000 | 989.58 |
| 1471478400000 | 995.22 |
| 1471564800000 | 988.66 |
| 1471824000000 | 980.64 |
| 1471910400000 | 984.07 |
| 1471996800000 | 973.7 |
| 1472083200000 | 975.49 |
| 1472169600000 | 978.71 |
| 1472428800000 | 972.59 |
| 1472515200000 | 975.63 |
| 1472601600000 | 971.48 |
| 1472688000000 | 970.08 |
| 1472774400000 | 979.62 |
| 1473033600000 | 989.34 |
| 1473120000000 | 1004.43 |
| 1473206400000 | 1008.47 |
| 1473292800000 | 1009.29 |
| 1473379200000 | 988.86 |
| 1473638400000 | 967.95 |
| 1473724800000 | 963.75 |
| 1473811200000 | 962.54 |
| 1473897600000 | 966.88 |
| 1473984000000 | 963.41 |
| 1474243200000 | 977.23 |
| 1474329600000 | 978.57 |
| 1474416000000 | 986.83 |
| 1474502400000 | 1003.16 |
| 1474588800000 | 998.22 |
| 1474848000000 | 985.75 |
| 1474934400000 | 992.31 |
| 1475020800000 | 993.31 |
| 1475107200000 | 994.28 |
| 1475193600000 | 984.46 |
| 1475452800000 | 993.39 |
| 1475539200000 | 997.33 |
| 1475625600000 | 997.51 |
| 1475712000000 | 1001.27 |
| 1475798400000 | 998.89 |
| 1476057600000 | 1003.28 |
| 1476144000000 | 986.74 |
| 1476230400000 | 984.03 |
| 1476316800000 | 971.14 |
| 1476403200000 | 978.71 |
| 1476662400000 | 976.59 |
| 1476748800000 | 991.51 |
| 1476835200000 | 997.17 |
| 1476921600000 | 997.15 |
| 1477008000000 | 994.71 |
| 1477267200000 | 1003.13 |
| 1477353600000 | 1003.36 |
| 1477440000000 | 995.06 |
| 1477526400000 | 989.35 |
| 1477612800000 | 987.69 |
| 1477872000000 | 989.94 |
| 1477958400000 | 986.44 |
| 1478044800000 | 972.9 |
| 1478131200000 | 967.42 |
| 1478217600000 | 962.45 |
| 1478476800000 | 978.32 |
| 1478563200000 | 986.72 |
| 1478649600000 | 962.13 |
| 1478736000000 | 957.06 |
| 1478822400000 | 928.73 |
| 1479081600000 | 918.71 |
| 1479168000000 | 921.75 |
| 1479254400000 | 926.96 |
| 1479340800000 | 926.93 |
| 1479427200000 | 923.22 |
| 1479686400000 | 927.96 |
| 1479772800000 | 938.87 |
| 1479859200000 | 937.43 |
| 1479945600000 | 933.59 |
| 1480032000000 | 937.45 |
| 1480291200000 | 945.91 |
| 1480377600000 | 940.99 |
| 1480464000000 | 945.49 |
| 1480550400000 | 940.09 |
| 1480636800000 | 935.17 |
| 1480896000000 | 935.89 |
| 1480982400000 | 944.8 |
| 1481068800000 | 951.63 |
| 1481155200000 | 963.82 |
| 1481241600000 | 962.69 |
| 1481500800000 | 957.9 |
| 1481587200000 | 961.32 |
| 1481673600000 | 956.65 |
| 1481760000000 | 941.76 |
| 1481846400000 | 939.34 |
| 1482105600000 | 933.46 |
| 1482192000000 | 933.46 |
| 1482278400000 | 933.44 |
| 1482364800000 | 923.94 |
| 1482451200000 | 923.17 |
| 1482710400000 | 924.04 |
| 1482796800000 | 926.34 |
| 1482883200000 | 932.78 |
| 1482969600000 | 939.98 |
| 1483056000000 | 944.03 |
| 1483315200000 | 943.33 |
| 1483401600000 | 950.96 |
| 1483488000000 | 953.99 |
| 1483574400000 | 966.06 |
| 1483660800000 | 965.3 |
| 1483920000000 | 962.69 |
| 1484006400000 | 971.41 |
| 1484092800000 | 973.62 |
| 1484179200000 | 984.6 |
| 1484265600000 | 983.81 |
| 1484524800000 | 976.17 |
| 1484611200000 | 982.29 |
| 1484697600000 | 985.35 |
| 1484784000000 | 982 |
| 1484870400000 | 981.19 |
| 1485129600000 | 991.22 |
| 1485216000000 | 998.17 |
| 1485302400000 | 1002.81 |
| 1485388800000 | 1007.93 |
| 1485475200000 | 1007.74 |
| 1485734400000 | 1004.99 |
| 1485820800000 | 1000.65 |
| 1485907200000 | 1004.8 |
| 1485993600000 | 1007.17 |
| 1486080000000 | 1010.8 |
| 1486339200000 | 1015.71 |
| 1486425600000 | 1011.88 |
| 1486512000000 | 1014.01 |
| 1486598400000 | 1017.8 |
| 1486684800000 | 1022.94 |
| 1486944000000 | 1028.89 |
| 1487030400000 | 1028.18 |
| 1487116800000 | 1037.18 |
| 1487203200000 | 1041.66 |
| 1487289600000 | 1034.59 |
| 1487548800000 | 1039.92 |
| 1487635200000 | 1042.46 |
| 1487721600000 | 1048.26 |
| 1487808000000 | 1049.13 |
| 1487894400000 | 1039.34 |
| 1488153600000 | 1035.84 |
| 1488240000000 | 1032.33 |
| 1488326400000 | 1034.64 |
| 1488412800000 | 1031.85 |
| 1488499200000 | 1026.21 |
| 1488758400000 | 1029.68 |
| 1488844800000 | 1032.75 |
| 1488931200000 | 1030.93 |
| 1489017600000 | 1018.02 |
| 1489104000000 | 1020.89 |
| 1489363200000 | 1035.16 |
| 1489449600000 | 1037.4 |
| 1489536000000 | 1041.78 |
| 1489622400000 | 1062.8 |
| 1489708800000 | 1065.42 |
| 1489968000000 | 1073.11 |
| 1490054400000 | 1073.15 |
| 1490140800000 | 1066.6 |
| 1490227200000 | 1066.86 |
| 1490313600000 | 1068.27 |
| 1490572800000 | 1065.22 |
| 1490659200000 | 1070.26 |
| 1490745600000 | 1072.26 |
| 1490832000000 | 1070.03 |
| 1490918400000 | 1058.11 |
| 1491177600000 | 1065.56 |
| 1491264000000 | 1065.46 |
| 1491350400000 | 1068.97 |
| 1491436800000 | 1062.13 |
| 1491523200000 | 1060.21 |
| 1491782400000 | 1056.53 |
| 1491868800000 | 1051.67 |
| 1491955200000 | 1055.67 |
| 1492041600000 | 1061.13 |
| 1492128000000 | 1058.8 |
| 1492387200000 | 1061.05 |
| 1492473600000 | 1055.24 |
| 1492560000000 | 1049.39 |
| 1492646400000 | 1055.56 |
| 1492732800000 | 1060.15 |
| 1492992000000 | 1070.98 |
| 1493078400000 | 1084.35 |
| 1493164800000 | 1083.61 |
| 1493251200000 | 1080.91 |
| 1493337600000 | 1079.22 |
| 1493596800000 | 1081.14 |
| 1493683200000 | 1090.8 |
| 1493769600000 | 1088.09 |
| 1493856000000 | 1082.27 |
| 1493942400000 | 1080.19 |
| 1494201600000 | 1088.82 |
| 1494288000000 | 1095.06 |
| 1494374400000 | 1098.94 |
| 1494460800000 | 1104.99 |
| 1494547200000 | 1107.51 |
| 1494806400000 | 1117.05 |
| 1494892800000 | 1122.42 |
| 1494979200000 | 1115.06 |
| 1495065600000 | 1093.01 |
| 1495152000000 | 1100.1 |
| 1495411200000 | 1109.23 |
| 1495497600000 | 1109.72 |
| 1495584000000 | 1110.05 |
| 1495670400000 | 1121.68 |
| 1495756800000 | 1124.31 |
| 1496016000000 | 1122.13 |
| 1496102400000 | 1118.19 |
| 1496188800000 | 1111.78 |
| 1496275200000 | 1113.87 |
| 1496361600000 | 1121.38 |
| 1496620800000 | 1124.41 |
| 1496707200000 | 1123.41 |
| 1496793600000 | 1122.43 |
| 1496880000000 | 1126.99 |
| 1496966400000 | 1126.2 |
| 1497225600000 | 1115.8 |
| 1497312000000 | 1116.03 |
| 1497398400000 | 1119.71 |
| 1497484800000 | 1109.09 |
| 1497571200000 | 1108.02 |
| 1497830400000 | 1119.95 |
| 1497916800000 | 1116.2 |
| 1498003200000 | 1114.29 |
| 1498089600000 | 1117.22 |
| 1498176000000 | 1120.48 |
| 1498435200000 | 1129.57 |
| 1498521600000 | 1126.75 |
| 1498608000000 | 1121.87 |
| 1498694400000 | 1123.34 |
| 1498780800000 | 1118.94 |
| 1499040000000 | 1122.21 |
| 1499126400000 | 1114.36 |
| 1499212800000 | 1118.42 |
| 1499299200000 | 1114.36 |
| 1499385600000 | 1110.56 |
| 1499644800000 | 1119.11 |
| 1499731200000 | 1129.72 |
| 1499817600000 | 1142.74 |
| 1499904000000 | 1153.75 |
| 1499990400000 | 1160.9 |
| 1500249600000 | 1165.57 |
| 1500336000000 | 1168.68 |
| 1500422400000 | 1175.88 |
| 1500508800000 | 1174.58 |
| 1500595200000 | 1175.34 |
| 1500854400000 | 1180.37 |
| 1500940800000 | 1177.52 |
| 1501027200000 | 1178.16 |
| 1501113600000 | 1185.76 |
| 1501200000000 | 1178.36 |
| 1501459200000 | 1182.94 |
| 1501545600000 | 1186.53 |
| 1501632000000 | 1186.85 |
| 1501718400000 | 1180.01 |
| 1501804800000 | 1184 |
| 1502064000000 | 1193.23 |
| 1502150400000 | 1196.33 |
| 1502236800000 | 1184.75 |
| 1502323200000 | 1169.79 |
| 1502409600000 | 1154.87 |
| 1502668800000 | 1166.52 |
| 1502755200000 | 1165.69 |
| 1502841600000 | 1174.45 |
| 1502928000000 | 1177.97 |
| 1503014400000 | 1173.55 |
| 1503273600000 | 1178.41 |
| 1503360000000 | 1188.16 |
| 1503446400000 | 1192.14 |
| 1503532800000 | 1200.04 |
| 1503619200000 | 1202.67 |
| 1503878400000 | 1201.73 |
| 1503964800000 | 1197.36 |
| 1504051200000 | 1205.75 |
| 1504137600000 | 1205.65 |
| 1504224000000 | 1209.71 |
| 1504483200000 | 1200.29 |
| 1504569600000 | 1202.05 |
| 1504656000000 | 1201.16 |
| 1504742400000 | 1209.97 |
| 1504828800000 | 1211.39 |
| 1505088000000 | 1221.14 |
| 1505174400000 | 1224.44 |
| 1505260800000 | 1221.73 |
| 1505347200000 | 1222.14 |
| 1505433600000 | 1225.45 |
| 1505692800000 | 1238.17 |
| 1505779200000 | 1233.93 |
| 1505865600000 | 1236.28 |
| 1505952000000 | 1232.12 |
| 1506038400000 | 1225.91 |
| 1506297600000 | 1211.14 |
| 1506384000000 | 1201.04 |
| 1506470400000 | 1199.19 |
| 1506556800000 | 1192.24 |
| 1506643200000 | 1202.65 |
| 1506902400000 | 1204.08 |
| 1506988800000 | 1219.72 |
| 1507075200000 | 1224.74 |
| 1507161600000 | 1226.09 |
| 1507248000000 | 1226.32 |
| 1507507200000 | 1223.14 |
| 1507593600000 | 1237.77 |
| 1507680000000 | 1244.24 |
| 1507766400000 | 1248.54 |
| 1507852800000 | 1253.65 |
| 1508112000000 | 1259.73 |
| 1508198400000 | 1253.04 |
| 1508284800000 | 1255.08 |
| 1508371200000 | 1242.92 |
| 1508457600000 | 1246.16 |
| 1508716800000 | 1242.31 |
| 1508803200000 | 1239.87 |
| 1508889600000 | 1239.92 |
| 1508976000000 | 1232.41 |
| 1509062400000 | 1235.53 |
| 1509321600000 | 1241.48 |
| 1509408000000 | 1246.05 |
| 1509494400000 | 1257.9 |
| 1509580800000 | 1255.82 |
| 1509667200000 | 1254.23 |
| 1509926400000 | 1259.62 |
| 1510012800000 | 1263.59 |
| 1510099200000 | 1264.2 |
| 1510185600000 | 1262.9 |
| 1510272000000 | 1256.78 |
| 1510531200000 | 1251.29 |
| 1510617600000 | 1245.09 |
| 1510704000000 | 1237.96 |
| 1510790400000 | 1254.43 |
| 1510876800000 | 1266.53 |
| 1511136000000 | 1265.68 |
| 1511222400000 | 1282 |
| 1511308800000 | 1289 |
| 1511395200000 | 1284.69 |
| 1511481600000 | 1286.99 |
| 1511740800000 | 1274.53 |
| 1511827200000 | 1276.46 |
| 1511913600000 | 1269.96 |
| 1512000000000 | 1246.76 |
| 1512086400000 | 1241.53 |
| 1512345600000 | 1247.57 |
| 1512432000000 | 1243.84 |
| 1512518400000 | 1227.67 |
| 1512604800000 | 1227.77 |
| 1512691200000 | 1239.11 |
| 1512950400000 | 1248.68 |
| 1513036800000 | 1240.65 |
| 1513123200000 | 1247.78 |
| 1513209600000 | 1250.57 |
| 1513296000000 | 1247.95 |
| 1513555200000 | 1260.06 |
| 1513641600000 | 1261.02 |
| 1513728000000 | 1262.15 |
| 1513814400000 | 1264.03 |
| 1513900800000 | 1271.49 |
| 1514160000000 | 1271.46 |
| 1514246400000 | 1267.62 |
| 1514332800000 | 1274.68 |
| 1514419200000 | 1283.99 |
| 1514505600000 | 1288.77 |
| 1514851200000 | 1313.27 |
| 1514937600000 | 1319.31 |
| 1515024000000 | 1327.8 |
| 1515110400000 | 1338.94 |
| 1515369600000 | 1344.89 |
| 1515456000000 | 1342.88 |
| 1515542400000 | 1333.88 |
| 1515628800000 | 1333.11 |
| 1515715200000 | 1344.58 |
| 1515974400000 | 1348.09 |
| 1516060800000 | 1354.79 |
| 1516147200000 | 1359.64 |
| 1516233600000 | 1365.41 |
| 1516320000000 | 1370.98 |
| 1516579200000 | 1375.83 |
| 1516665600000 | 1393.15 |
| 1516752000000 | 1401.15 |
| 1516838400000 | 1407.4 |
| 1516924800000 | 1420.91 |
| 1517184000000 | 1415.59 |
| 1517270400000 | 1392.91 |
| 1517356800000 | 1401.98 |
| 1517443200000 | 1391.54 |
| 1517529600000 | 1369.76 |
| 1517788800000 | 1344.96 |
| 1517875200000 | 1312 |
| 1517961600000 | 1305.53 |
| 1518048000000 | 1292.99 |
| 1518134400000 | 1271.9 |
| 1518393600000 | 1284.02 |
| 1518480000000 | 1296.54 |
| 1518566400000 | 1322.24 |
| 1518652800000 | 1340.33 |
| 1518739200000 | 1336.2 |
| 1518998400000 | 1337.89 |
| 1519084800000 | 1331.54 |
| 1519171200000 | 1347.63 |
| 1519257600000 | 1338.4 |
| 1519344000000 | 1356.8 |
| 1519603200000 | 1362.23 |
| 1519689600000 | 1351.03 |
| 1519776000000 | 1332.01 |
| 1519862400000 | 1328.14 |
| 1519948800000 | 1316.42 |
| 1520208000000 | 1310.5 |
| 1520294400000 | 1332 |
| 1520380800000 | 1328.49 |
| 1520467200000 | 1334.91 |
| 1520553600000 | 1347.78 |
| 1520812800000 | 1364.17 |
| 1520899200000 | 1364.93 |
| 1520985600000 | 1361.42 |
| 1521072000000 | 1360.39 |
| 1521158400000 | 1356.98 |
| 1521417600000 | 1344.46 |
| 1521504000000 | 1351.35 |
| 1521590400000 | 1350.46 |
| 1521676800000 | 1334.01 |
| 1521763200000 | 1305.76 |
| 1522022400000 | 1319.44 |
| 1522108800000 | 1319.59 |
| 1522195200000 | 1295.28 |
| 1522281600000 | 1303.62 |
| 1522368000000 | 1305.3 |
| 1522627200000 | 1301.71 |
| 1522713600000 | 1301 |
| 1522800000000 | 1284.41 |
| 1522886400000 | 1296.34 |
| 1522972800000 | 1289.35 |
| 1523232000000 | 1291.76 |
| 1523318400000 | 1306.39 |
| 1523404800000 | 1306 |
| 1523491200000 | 1307.36 |
| 1523577600000 | 1299.77 |
| 1523836800000 | 1293.04 |
| 1523923200000 | 1295.51 |
| 1524009600000 | 1309.27 |
| 1524096000000 | 1317.45 |
| 1524182400000 | 1299.84 |
| 1524441600000 | 1288.65 |
| 1524528000000 | 1283.23 |
| 1524614400000 | 1267.56 |
| 1524700800000 | 1273.3 |
| 1524787200000 | 1286.91 |
| 1525046400000 | 1296.09 |
| 1525132800000 | 1294.77 |
| 1525219200000 | 1284.46 |
| 1525305600000 | 1271.18 |
| 1525392000000 | 1270.73 |
| 1525651200000 | 1275.92 |
| 1525737600000 | 1280.2 |
| 1525824000000 | 1280.22 |
| 1525910400000 | 1294.18 |
| 1525996800000 | 1301.6 |
| 1526256000000 | 1307.05 |
| 1526342400000 | 1286.95 |
| 1526428800000 | 1291.96 |
| 1526515200000 | 1279.32 |
| 1526601600000 | 1272.43 |
| 1526860800000 | 1271.41 |
| 1526947200000 | 1275.99 |
| 1527033600000 | 1267.76 |
| 1527120000000 | 1269.85 |
| 1527206400000 | 1272.74 |
| 1527465600000 | 1272.62 |
| 1527552000000 | 1260.41 |
| 1527638400000 | 1245.57 |
| 1527724800000 | 1254.68 |
| 1527811200000 | 1267.72 |
| 1528070400000 | 1286.02 |
| 1528156800000 | 1283.16 |
| 1528243200000 | 1289.28 |
| 1528329600000 | 1287.9 |
| 1528416000000 | 1273.6 |
| 1528675200000 | 1278.46 |
| 1528761600000 | 1280.6 |
| 1528848000000 | 1275.14 |
| 1528934400000 | 1265.74 |
| 1529020800000 | 1252.44 |
| 1529280000000 | 1244.64 |
| 1529366400000 | 1221 |
| 1529452800000 | 1230.79 |
| 1529539200000 | 1215.1 |
| 1529625600000 | 1222.95 |
| 1529884800000 | 1201.38 |
| 1529971200000 | 1198.16 |
| 1530057600000 | 1180.37 |
| 1530144000000 | 1175.55 |
| 1530230400000 | 1197.03 |
| 1530489600000 | 1186.31 |
| 1530576000000 | 1184.99 |
| 1530662400000 | 1183.95 |
| 1530748800000 | 1182.31 |
| 1530835200000 | 1189.5 |
| 1531094400000 | 1206.4 |
| 1531180800000 | 1207.15 |
| 1531267200000 | 1193.06 |
| 1531353600000 | 1200.25 |
| 1531440000000 | 1205.66 |
| 1531699200000 | 1199.89 |
| 1531785600000 | 1201.52 |
| 1531872000000 | 1198.47 |
| 1531958400000 | 1189.02 |
| 1532044800000 | 1199.49 |
| 1532304000000 | 1198.83 |
| 1532390400000 | 1210.11 |
| 1532476800000 | 1222.13 |
| 1532563200000 | 1221.55 |
| 1532649600000 | 1222.46 |
| 1532908800000 | 1217.84 |
| 1532995200000 | 1215.93 |
| 1533081600000 | 1214.29 |
| 1533168000000 | 1192.67 |
| 1533254400000 | 1198.15 |
| 1533513600000 | 1195.97 |
| 1533600000000 | 1205.49 |
| 1533686400000 | 1204.97 |
| 1533772800000 | 1203.8 |
| 1533859200000 | 1187.13 |
| 1534118400000 | 1167.11 |
| 1534204800000 | 1164.43 |
| 1534291200000 | 1144.39 |
| 1534377600000 | 1142.42 |
| 1534464000000 | 1144.82 |
| 1534723200000 | 1157.5 |
| 1534809600000 | 1168.33 |
| 1534896000000 | 1175.04 |
| 1534982400000 | 1170.2 |
| 1535068800000 | 1173.33 |
| 1535328000000 | 1195.37 |
| 1535414400000 | 1195.85 |
| 1535500800000 | 1195.09 |
| 1535587200000 | 1180.43 |
| 1535673600000 | 1178.69 |
| 1535932800000 | 1169.98 |
| 1536019200000 | 1161 |
| 1536105600000 | 1139.18 |
| 1536192000000 | 1134.31 |
| 1536278400000 | 1139.69 |
| 1536537600000 | 1125.36 |
| 1536624000000 | 1117.9 |
| 1536710400000 | 1120.84 |
| 1536796800000 | 1135.59 |
| 1536883200000 | 1147.31 |
| 1537142400000 | 1132.72 |
| 1537228800000 | 1134.95 |
| 1537315200000 | 1149.06 |
| 1537401600000 | 1156.42 |
| 1537488000000 | 1171.12 |
| 1537747200000 | 1160.96 |
| 1537833600000 | 1160.7 |
| 1537920000000 | 1166.03 |
| 1538006400000 | 1172.08 |
| 1538092800000 | 1167.82 |
| 1538352000000 | 1165.32 |
| 1538438400000 | 1150.43 |
| 1538524800000 | 1152.79 |
| 1538611200000 | 1124.26 |
| 1538697600000 | 1114.26 |
| 1538956800000 | 1108.26 |
| 1539043200000 | 1105.58 |
| 1539129600000 | 1094.1 |
| 1539216000000 | 1061.75 |
| 1539302400000 | 1091.04 |
| 1539561600000 | 1081.1 |
| 1539648000000 | 1096.12 |
| 1539734400000 | 1094.47 |
| 1539820800000 | 1078.15 |
| 1539907200000 | 1079.38 |
| 1540166400000 | 1093.01 |
| 1540252800000 | 1068.31 |
| 1540339200000 | 1057.92 |
| 1540425600000 | 1054.11 |
| 1540512000000 | 1044.38 |
| 1540771200000 | 1036.09 |
| 1540857600000 | 1038.68 |
| 1540944000000 | 1060.57 |
| 1541030400000 | 1079.99 |
| 1541116800000 | 1105.73 |
| 1541376000000 | 1099.18 |
| 1541462400000 | 1100.4 |
| 1541548800000 | 1108.19 |
| 1541635200000 | 1101.89 |
| 1541721600000 | 1080.69 |
| 1541980800000 | 1070.34 |
| 1542067200000 | 1071.35 |
| 1542153600000 | 1075.13 |
| 1542240000000 | 1090.89 |
| 1542326400000 | 1095.66 |
| 1542585600000 | 1095.24 |
| 1542672000000 | 1078.06 |
| 1542758400000 | 1081.17 |
| 1542844800000 | 1082.07 |
| 1542931200000 | 1075.06 |
| 1543190400000 | 1085.17 |
| 1543276800000 | 1089.44 |
| 1543363200000 | 1103.08 |
| 1543449600000 | 1108.8 |
| 1543536000000 | 1106.6 |
| 1543795200000 | 1131.35 |
| 1543881600000 | 1125.65 |
| 1543968000000 | 1112.55 |
| 1544054400000 | 1087.8 |
| 1544140800000 | 1089.46 |
| 1544400000000 | 1069.43 |
| 1544486400000 | 1071.39 |
| 1544572800000 | 1086.45 |
| 1544659200000 | 1093.42 |
| 1544745600000 | 1077.99 |
| 1545004800000 | 1072.38 |
| 1545091200000 | 1066.22 |
| 1545177600000 | 1069.73 |
| 1545264000000 | 1061.25 |
| 1545350400000 | 1058.06 |
| 1545609600000 | 1053.46 |
| 1545696000000 | 1050.62 |
| 1545782400000 | 1052.33 |
| 1545868800000 | 1054.53 |
| 1545955200000 | 1065.69 |
| 1546214400000 | 1067.97 |
| 1546387200000 | 1057.73 |
| 1546473600000 | 1049.34 |
| 1546560000000 | 1068.76 |
| 1546819200000 | 1083.74 |
| 1546905600000 | 1081.44 |
| 1546992000000 | 1103.49 |
| 1547078400000 | 1107.31 |
| 1547164800000 | 1109.75 |
| 1547424000000 | 1099.54 |
| 1547510400000 | 1113.71 |
| 1547596800000 | 1118.93 |
| 1547683200000 | 1119.69 |
| 1547769600000 | 1130.06 |
| 1548028800000 | 1130.57 |
| 1548115200000 | 1120.58 |
| 1548201600000 | 1121.75 |
| 1548288000000 | 1130.68 |
| 1548374400000 | 1145.97 |
| 1548633600000 | 1141.17 |
| 1548720000000 | 1142.62 |
| 1548806400000 | 1152.46 |
| 1548892800000 | 1166.71 |
| 1548979200000 | 1166.28 |
| 1549238400000 | 1164.03 |
| 1549324800000 | 1169.74 |
| 1549411200000 | 1165.64 |
| 1549497600000 | 1157.35 |
| 1549584000000 | 1151.21 |
| 1549843200000 | 1151.81 |
| 1549929600000 | 1159.95 |
| 1550016000000 | 1159.84 |
| 1550102400000 | 1157.05 |
| 1550188800000 | 1147 |
| 1550448000000 | 1153.87 |
| 1550534400000 | 1155.05 |
| 1550620800000 | 1168.54 |
| 1550707200000 | 1169.82 |
| 1550793600000 | 1179.35 |
| 1551052800000 | 1191.25 |
| 1551139200000 | 1187.7 |
| 1551225600000 | 1184.53 |
| 1551312000000 | 1173.02 |
| 1551398400000 | 1173.77 |
| 1551657600000 | 1176.58 |
| 1551744000000 | 1178.3 |
| 1551830400000 | 1178.68 |
| 1551916800000 | 1164.68 |
| 1552003200000 | 1149.61 |
| 1552262400000 | 1162.66 |
| 1552348800000 | 1174.11 |
| 1552435200000 | 1173.33 |
| 1552521600000 | 1170.46 |
| 1552608000000 | 1180.99 |
| 1552867200000 | 1194.38 |
| 1552953600000 | 1196.49 |
| 1553040000000 | 1193.98 |
| 1553126400000 | 1195.89 |
| 1553212800000 | 1183.76 |
| 1553472000000 | 1170.87 |
| 1553558400000 | 1173.8 |
| 1553644800000 | 1166.66 |
| 1553731200000 | 1168.26 |
| 1553817600000 | 1182.28 |
| 1554076800000 | 1195.99 |
| 1554163200000 | 1197.12 |
| 1554249600000 | 1206.81 |
| 1554336000000 | 1208.17 |
| 1554422400000 | 1213.73 |
| 1554681600000 | 1216.75 |
| 1554768000000 | 1222.08 |
| 1554854400000 | 1224.33 |
| 1554940800000 | 1215.07 |
| 1555027200000 | 1216.77 |
| 1555286400000 | 1213.26 |
| 1555372800000 | 1222.33 |
| 1555459200000 | 1225.45 |
| 1555545600000 | 1220.54 |
| 1555632000000 | 1220.49 |
| 1555891200000 | 1216.56 |
| 1555977600000 | 1218.35 |
| 1556064000000 | 1212.27 |
| 1556150400000 | 1203.59 |
| 1556236800000 | 1204.96 |
| 1556496000000 | 1211.2 |
| 1556582400000 | 1207.03 |
| 1556668800000 | 1208.61 |
| 1556755200000 | 1207.69 |
| 1556841600000 | 1211.81 |
| 1557100800000 | 1189.57 |
| 1557187200000 | 1182.8 |
| 1557273600000 | 1176.49 |
| 1557360000000 | 1151.64 |
| 1557446400000 | 1157.01 |
| 1557705600000 | 1138.42 |
| 1557792000000 | 1137.03 |
| 1557878400000 | 1138.66 |
| 1557964800000 | 1133.97 |
| 1558051200000 | 1116.77 |
| 1558310400000 | 1114.39 |
| 1558396800000 | 1120.47 |
| 1558483200000 | 1119.44 |
| 1558569600000 | 1105.36 |
| 1558656000000 | 1107.19 |
| 1558915200000 | 1109.95 |
| 1559001600000 | 1109 |
| 1559088000000 | 1105.82 |
| 1559174400000 | 1116.08 |
| 1559260800000 | 1118.95 |
| 1559520000000 | 1131.5 |
| 1559606400000 | 1128.21 |
| 1559692800000 | 1126.95 |
| 1559779200000 | 1124.92 |
| 1559865600000 | 1130.26 |
| 1560124800000 | 1145.5 |
| 1560211200000 | 1156.31 |
| 1560297600000 | 1149.06 |
| 1560384000000 | 1145.21 |
| 1560470400000 | 1136.75 |
| 1560729600000 | 1132.81 |
| 1560816000000 | 1147.72 |
| 1560902400000 | 1164.12 |
| 1560988800000 | 1181.86 |
| 1561075200000 | 1181.21 |
| 1561334400000 | 1181.35 |
| 1561420800000 | 1172.28 |
| 1561507200000 | 1175.69 |
| 1561593600000 | 1184.21 |
| 1561680000000 | 1183.68 |
| 1561939200000 | 1196.03 |
| 1562025600000 | 1193.83 |
| 1562112000000 | 1189.02 |
| 1562198400000 | 1194.78 |
| 1562284800000 | 1189.74 |
| 1562544000000 | 1174.22 |
| 1562630400000 | 1170.84 |
| 1562716800000 | 1177.92 |
| 1562803200000 | 1184.44 |
| 1562889600000 | 1180.62 |
| 1563148800000 | 1188.37 |
| 1563235200000 | 1190.58 |
| 1563321600000 | 1184.29 |
| 1563408000000 | 1180.42 |
| 1563494400000 | 1186.59 |
| 1563753600000 | 1182.15 |
| 1563840000000 | 1184.43 |
| 1563926400000 | 1184.4 |
| 1564012800000 | 1183.63 |
| 1564099200000 | 1178.36 |
| 1564358400000 | 1174.54 |
| 1564444800000 | 1171.82 |
| 1564531200000 | 1164.87 |
| 1564617600000 | 1151.02 |
| 1564704000000 | 1127.54 |
| 1564963200000 | 1094.44 |
| 1565049600000 | 1093.96 |
| 1565136000000 | 1094.25 |
| 1565222400000 | 1107.38 |
| 1565308800000 | 1103.81 |
| 1565568000000 | 1098.59 |
| 1565654400000 | 1093.32 |
| 1565740800000 | 1089.19 |
| 1565827200000 | 1088.1 |
| 1565913600000 | 1095.51 |
| 1566172800000 | 1104.27 |
| 1566259200000 | 1105.83 |
| 1566345600000 | 1108.66 |
| 1566432000000 | 1099.6 |
| 1566518400000 | 1095.95 |
| 1566777600000 | 1084.25 |
| 1566864000000 | 1087.76 |
| 1566950400000 | 1088.89 |
| 1567036800000 | 1093.53 |
| 1567123200000 | 1108.47 |
| 1567382400000 | 1108.73 |
| 1567468800000 | 1096.63 |
| 1567555200000 | 1116.45 |
| 1567641600000 | 1130.33 |
| 1567728000000 | 1136.03 |
| 1567987200000 | 1139.47 |
| 1568073600000 | 1136.15 |
| 1568160000000 | 1146.05 |
| 1568246400000 | 1152.53 |
| 1568332800000 | 1156.26 |
| 1568592000000 | 1157.01 |
| 1568678400000 | 1148.14 |
| 1568764800000 | 1150.84 |
| 1568851200000 | 1145.87 |
| 1568937600000 | 1152.23 |
| 1569196800000 | 1145.38 |
| 1569283200000 | 1141.06 |
| 1569369600000 | 1135.8 |
| 1569456000000 | 1139.44 |
| 1569542400000 | 1129.96 |
| 1569801600000 | 1128.84 |
| 1569888000000 | 1126.41 |
| 1569974400000 | 1116.27 |
| 1570060800000 | 1119.64 |
| 1570147200000 | 1124.22 |
| 1570406400000 | 1121.24 |
| 1570492800000 | 1120.93 |
| 1570579200000 | 1120.55 |
| 1570665600000 | 1124.13 |
| 1570752000000 | 1141.23 |
| 1571011200000 | 1147.92 |
| 1571097600000 | 1150.5 |
| 1571184000000 | 1155.95 |
| 1571270400000 | 1160.75 |
| 1571356800000 | 1155.86 |
| 1571616000000 | 1160.95 |
| 1571702400000 | 1166.45 |
| 1571788800000 | 1162.82 |
| 1571875200000 | 1170.49 |
| 1571961600000 | 1169.02 |
| 1572220800000 | 1177.32 |
| 1572307200000 | 1177.39 |
| 1572393600000 | 1175.13 |
| 1572480000000 | 1175.74 |
| 1572566400000 | 1184 |
| 1572825600000 | 1202.13 |
| 1572912000000 | 1208.97 |
| 1572998400000 | 1207.15 |
| 1573084800000 | 1212.84 |
| 1573171200000 | 1203.89 |
| 1573430400000 | 1190.18 |
| 1573516800000 | 1193.9 |
| 1573603200000 | 1180.39 |
| 1573689600000 | 1178.81 |
| 1573776000000 | 1186.67 |
| 1574035200000 | 1190.61 |
| 1574121600000 | 1195.96 |
| 1574208000000 | 1189.46 |
| 1574294400000 | 1182 |
| 1574380800000 | 1186.4 |
| 1574640000000 | 1192.48 |
| 1574726400000 | 1187.11 |
| 1574812800000 | 1193.4 |
| 1574899200000 | 1191.28 |
| 1574985600000 | 1179.71 |
| 1575244800000 | 1179.77 |
| 1575331200000 | 1176.21 |
| 1575417600000 | 1174.55 |
| 1575504000000 | 1182.15 |
| 1575590400000 | 1190.29 |
| 1575849600000 | 1191.98 |
| 1575936000000 | 1190.18 |
| 1576022400000 | 1199.29 |
| 1576108800000 | 1213.1 |
| 1576195200000 | 1232.27 |
| 1576454400000 | 1233.83 |
| 1576540800000 | 1250.77 |
| 1576627200000 | 1257.92 |
| 1576713600000 | 1255.13 |
| 1576800000000 | 1256.33 |
| 1577059200000 | 1260.19 |
| 1577145600000 | 1257.85 |
| 1577232000000 | 1257.76 |
| 1577318400000 | 1261.46 |
| 1577404800000 | 1268.25 |
| 1577664000000 | 1267.57 |
| 1577750400000 | 1263.73 |
| 1577923200000 | 1279.32 |
| 1578009600000 | 1273.99 |
| 1578268800000 | 1263.62 |
| 1578355200000 | 1267.95 |
| 1578441600000 | 1263.53 |
| 1578528000000 | 1284.31 |
| 1578614400000 | 1289.51 |
| 1578873600000 | 1302.59 |
| 1578960000000 | 1301.4 |
| 1579046400000 | 1293.82 |
| 1579132800000 | 1296.01 |
| 1579219200000 | 1302.74 |
| 1579478400000 | 1301.93 |
| 1579564800000 | 1280.22 |
| 1579651200000 | 1286.76 |
| 1579737600000 | 1272.88 |
| 1579824000000 | 1268.71 |
| 1580083200000 | 1250.99 |
| 1580169600000 | 1250.92 |
| 1580256000000 | 1246.81 |
| 1580342400000 | 1219.37 |
| 1580428800000 | 1208.01 |
| 1580688000000 | 1203.21 |
| 1580774400000 | 1232.39 |
| 1580860800000 | 1236.31 |
| 1580947200000 | 1252.1 |
| 1581033600000 | 1239.11 |
| 1581292800000 | 1234.69 |
| 1581379200000 | 1249.27 |
| 1581465600000 | 1261.16 |
| 1581552000000 | 1256.65 |
| 1581638400000 | 1257 |
| 1581897600000 | 1260.39 |
| 1581984000000 | 1245.74 |
| 1582070400000 | 1255.59 |
| 1582156800000 | 1247.36 |
| 1582243200000 | 1233.7 |
| 1582502400000 | 1203 |
| 1582588800000 | 1203.71 |
| 1582675200000 | 1189.78 |
| 1582761600000 | 1173.67 |
| 1582848000000 | 1143.32 |
| 1583107200000 | 1159.61 |
| 1583193600000 | 1171.33 |
| 1583280000000 | 1182.61 |
| 1583366400000 | 1185.86 |
| 1583452800000 | 1150.94 |
| 1583712000000 | 1083.77 |
| 1583798400000 | 1101.36 |
| 1583884800000 | 1080.29 |
| 1583971200000 | 1010.18 |
| 1584057600000 | 1018.92 |
| 1584316800000 | 953.33 |
| 1584403200000 | 946.2 |
| 1584489600000 | 900.73 |
| 1584576000000 | 878.69 |
| 1584662400000 | 918.56 |
| 1584921600000 | 869.77 |
| 1585008000000 | 919.78 |
| 1585094400000 | 958 |
| 1585180800000 | 974.61 |
| 1585267200000 | 964.34 |
| 1585526400000 | 952.05 |
| 1585612800000 | 970.58 |
| 1585699200000 | 947.35 |
| 1585785600000 | 961.01 |
| 1585872000000 | 953.96 |
| 1586131200000 | 978.57 |
| 1586217600000 | 1004.76 |
| 1586304000000 | 999.36 |
| 1586390400000 | 1014.77 |
| 1586476800000 | 1014.47 |
| 1586736000000 | 1009.03 |
| 1586822400000 | 1023.98 |
| 1586908800000 | 1013.59 |
| 1586995200000 | 1011.6 |
| 1587081600000 | 1029.9 |
| 1587340800000 | 1027.71 |
| 1587427200000 | 1003.75 |
| 1587513600000 | 1015.84 |
| 1587600000000 | 1019.55 |
| 1587686400000 | 1007.32 |
| 1587945600000 | 1023.92 |
| 1588032000000 | 1032.04 |
| 1588118400000 | 1051.86 |
| 1588204800000 | 1057.84 |
| 1588291200000 | 1046.17 |
| 1588550400000 | 1017.15 |
| 1588636800000 | 1026.69 |
| 1588723200000 | 1030.13 |
| 1588809600000 | 1028.09 |
| 1588896000000 | 1045.39 |
| 1589155200000 | 1049.34 |
| 1589241600000 | 1041.79 |
| 1589328000000 | 1042.5 |
| 1589414400000 | 1033.65 |
| 1589500800000 | 1034.16 |
| 1589760000000 | 1047.44 |
| 1589846400000 | 1062.01 |
| 1589932800000 | 1069.18 |
| 1590019200000 | 1066.59 |
| 1590105600000 | 1037.49 |
| 1590364800000 | 1044.94 |
| 1590451200000 | 1063.54 |
| 1590537600000 | 1063.38 |
| 1590624000000 | 1061.58 |
| 1590710400000 | 1068.58 |
| 1590969600000 | 1092.83 |
| 1591056000000 | 1111 |
| 1591142400000 | 1134.43 |
| 1591228800000 | 1134.45 |
| 1591315200000 | 1152.32 |
| 1591574400000 | 1157.04 |
| 1591660800000 | 1159.47 |
| 1591747200000 | 1163.71 |
| 1591833600000 | 1141.67 |
| 1591920000000 | 1134.07 |
| 1592179200000 | 1111.19 |
| 1592265600000 | 1139 |
| 1592352000000 | 1143.35 |
| 1592438400000 | 1144.59 |
| 1592524800000 | 1151.68 |
| 1592784000000 | 1148.16 |
| 1592870400000 | 1165.14 |
| 1592956800000 | 1162.75 |
| 1593043200000 | 1156.93 |
| 1593129600000 | 1151.12 |
| 1593388800000 | 1143.43 |
| 1593475200000 | 1144.81 |
| 1593561600000 | 1152.33 |
| 1593648000000 | 1176.08 |
| 1593734400000 | 1189.71 |
| 1593993600000 | 1217.25 |
| 1594080000000 | 1213.18 |
| 1594166400000 | 1227.65 |
| 1594252800000 | 1246.97 |
| 1594339200000 | 1232.3 |
| 1594598400000 | 1236.77 |
| 1594684800000 | 1218.84 |
| 1594771200000 | 1226.94 |
| 1594857600000 | 1201.31 |
| 1594944000000 | 1212.07 |
| 1595203200000 | 1220.97 |
| 1595289600000 | 1250.34 |
| 1595376000000 | 1240.41 |
| 1595462400000 | 1239.36 |
| 1595548800000 | 1216.76 |
| 1595808000000 | 1230.06 |
| 1595894400000 | 1243.06 |
| 1595980800000 | 1247.28 |
| 1596067200000 | 1242.47 |
| 1596153600000 | 1240.3 |
| 1596412800000 | 1236.69 |
| 1596499200000 | 1251.55 |
| 1596585600000 | 1265.53 |
| 1596672000000 | 1268.97 |
| 1596758400000 | 1250.82 |
| 1597017600000 | 1246.86 |
| 1597104000000 | 1253.04 |
| 1597190400000 | 1253.71 |
| 1597276800000 | 1258.16 |
| 1597363200000 | 1255.43 |
| 1597622400000 | 1260.46 |
| 1597708800000 | 1268.77 |
| 1597795200000 | 1263.08 |
| 1597881600000 | 1241.99 |
| 1597968000000 | 1251.89 |
| 1598227200000 | 1271.9 |
| 1598313600000 | 1277.46 |
| 1598400000000 | 1284.15 |
| 1598486400000 | 1284.55 |
| 1598572800000 | 1287.21 |
| 1598832000000 | 1266.69 |
| 1598918400000 | 1283.53 |
| 1599004800000 | 1286.52 |
| 1599091200000 | 1277.91 |
| 1599177600000 | 1263.25 |
| 1599436800000 | 1253.22 |
| 1599523200000 | 1252.53 |
| 1599609600000 | 1245.01 |
| 1599696000000 | 1246.62 |
| 1599782400000 | 1254.24 |
| 1600041600000 | 1268.02 |
| 1600128000000 | 1276.93 |
| 1600214400000 | 1282.89 |
| 1600300800000 | 1270.78 |
| 1600387200000 | 1275.18 |
| 1600646400000 | 1252.94 |
| 1600732800000 | 1244.57 |
| 1600819200000 | 1240.77 |
| 1600905600000 | 1216.58 |
| 1600992000000 | 1217.25 |
| 1601251200000 | 1228.64 |
| 1601337600000 | 1227.19 |
| 1601424000000 | 1239.64 |
| 1601510400000 | 1244.21 |
| 1601596800000 | 1240.6 |
| 1601856000000 | 1253.85 |
| 1601942400000 | 1264.28 |
| 1602028800000 | 1271.99 |
| 1602115200000 | 1281.39 |
| 1602201600000 | 1289.42 |
| 1602460800000 | 1306.86 |
| 1602547200000 | 1305.17 |
| 1602633600000 | 1307.42 |
| 1602720000000 | 1285.62 |
| 1602806400000 | 1290.88 |
| 1603065600000 | 1296.71 |
| 1603152000000 | 1304.66 |
| 1603238400000 | 1310.2 |
| 1603324800000 | 1309 |
| 1603411200000 | 1305.01 |
| 1603670400000 | 1301 |
| 1603756800000 | 1301.79 |
| 1603843200000 | 1293.74 |
| 1603929600000 | 1289.63 |
| 1604016000000 | 1269.21 |
| 1604275200000 | 1281.86 |
| 1604361600000 | 1298.85 |
| 1604448000000 | 1301.84 |
| 1604534400000 | 1345.59 |
| 1604620800000 | 1347.76 |
| 1604880000000 | 1373.68 |
| 1604966400000 | 1362.47 |
| 1605052800000 | 1350.32 |
| 1605139200000 | 1354.41 |
| 1605225600000 | 1365.13 |
| 1605484800000 | 1380.42 |
| 1605571200000 | 1378.47 |
| 1605657600000 | 1386.53 |
| 1605744000000 | 1374.37 |
| 1605830400000 | 1383.68 |
| 1606089600000 | 1400.11 |
| 1606176000000 | 1405.84 |
| 1606262400000 | 1396.06 |
| 1606348800000 | 1409.47 |
| 1606435200000 | 1411.73 |
| 1606694400000 | 1383.75 |
| 1606780800000 | 1406.38 |
| 1606867200000 | 1411.99 |
| 1606953600000 | 1422.53 |
| 1607040000000 | 1439.68 |
| 1607299200000 | 1440.31 |
| 1607385600000 | 1438.54 |
| 1607472000000 | 1442.87 |
| 1607558400000 | 1438.98 |
| 1607644800000 | 1443.88 |
| 1607904000000 | 1435.78 |
| 1607990400000 | 1432 |
| 1608076800000 | 1446.66 |
| 1608163200000 | 1459.15 |
| 1608249600000 | 1453.61 |
| 1608508800000 | 1440.14 |
| 1608595200000 | 1430.98 |
| 1608681600000 | 1440.64 |
| 1608768000000 | 1439.94 |
| 1608854400000 | 1442.74 |
| 1609113600000 | 1430.98 |
| 1609200000000 | 1447.16 |
| 1609286400000 | 1478.75 |
| 1609372800000 | 1481.55 |
| 1609718400000 | 1496.25 |
| 1609804800000 | 1509.51 |
| 1609891200000 | 1512.72 |
| 1609977600000 | 1521.61 |
| 1610064000000 | 1555.54 |
| 1610323200000 | 1552.39 |
| 1610409600000 | 1560.38 |
| 1610496000000 | 1568.3 |
| 1610582400000 | 1576.35 |
| 1610668800000 | 1565.3 |
| 1610928000000 | 1566.62 |
| 1611014400000 | 1587.43 |
| 1611100800000 | 1613.35 |
| 1611187200000 | 1620.4 |
| 1611273600000 | 1602.8 |
| 1611532800000 | 1626.33 |
| 1611619200000 | 1595.85 |
| 1611705600000 | 1581.42 |
| 1611792000000 | 1553.15 |
| 1611878400000 | 1529.44 |
| 1612137600000 | 1563.95 |
| 1612224000000 | 1594.84 |
| 1612310400000 | 1605.31 |
| 1612396800000 | 1600.31 |
| 1612483200000 | 1607.72 |
| 1612742400000 | 1613.41 |
| 1612828800000 | 1622.84 |
| 1612915200000 | 1642.53 |
| 1613001600000 | 1646.8 |
| 1613088000000 | 1648.06 |
| 1613347200000 | 1658.35 |
| 1613433600000 | 1662.98 |
| 1613520000000 | 1667.74 |
| 1613606400000 | 1644.68 |
| 1613692800000 | 1649.42 |
| 1613952000000 | 1613.31 |
| 1614038400000 | 1612.82 |
| 1614124800000 | 1586.63 |
| 1614211200000 | 1598.3 |
| 1614297600000 | 1544.23 |
| 1614556800000 | 1569.92 |
| 1614643200000 | 1566.43 |
| 1614729600000 | 1587.85 |
| 1614816000000 | 1551.02 |
| 1614902400000 | 1544.35 |
| 1615161600000 | 1506.79 |
| 1615248000000 | 1515.51 |
| 1615334400000 | 1525.54 |
| 1615420800000 | 1561.22 |
| 1615507200000 | 1553.35 |
| 1615766400000 | 1540.95 |
| 1615852800000 | 1551.71 |
| 1615939200000 | 1541.42 |
| 1616025600000 | 1549.24 |
| 1616112000000 | 1534.71 |
| 1616371200000 | 1533.94 |
| 1616457600000 | 1520.63 |
| 1616544000000 | 1494.22 |
| 1616630400000 | 1482.74 |
| 1616716800000 | 1501.8 |
| 1616976000000 | 1502.73 |
| 1617062400000 | 1515.88 |
| 1617148800000 | 1511.8 |
| 1617235200000 | 1536.23 |
| 1617321600000 | 1540.97 |
| 1617580800000 | 1540.82 |
| 1617667200000 | 1547.97 |
| 1617753600000 | 1537.6 |
| 1617840000000 | 1541.48 |
| 1617926400000 | 1525.63 |
| 1618185600000 | 1515.67 |
| 1618272000000 | 1519.32 |
| 1618358400000 | 1536.66 |
| 1618444800000 | 1540.22 |
| 1618531200000 | 1549.02 |
| 1618790400000 | 1550.13 |
| 1618876800000 | 1548 |
| 1618963200000 | 1533.64 |
| 1619049600000 | 1539.43 |
| 1619136000000 | 1553.72 |
| 1619395200000 | 1560.75 |
| 1619481600000 | 1562.53 |
| 1619568000000 | 1567.76 |
| 1619654400000 | 1568.18 |
| 1619740800000 | 1547.58 |
| 1620000000000 | 1537.79 |
| 1620086400000 | 1535.13 |
| 1620172800000 | 1531.54 |
| 1620259200000 | 1538.87 |
| 1620345600000 | 1546.26 |
| 1620604800000 | 1543.17 |
| 1620691200000 | 1520.62 |
| 1620777600000 | 1511.36 |
| 1620864000000 | 1487.63 |
| 1620950400000 | 1500.64 |
| 1621209600000 | 1505.15 |
| 1621296000000 | 1528.98 |
| 1621382400000 | 1523.07 |
| 1621468800000 | 1522.56 |
| 1621555200000 | 1525.77 |
| 1621814400000 | 1522.16 |
| 1621900800000 | 1544.28 |
| 1621987200000 | 1551.04 |
| 1622073600000 | 1552.08 |
| 1622160000000 | 1561.28 |
| 1622419200000 | 1578.46 |
| 1622505600000 | 1595.68 |
| 1622592000000 | 1591.71 |
| 1622678400000 | 1585.68 |
| 1622764800000 | 1583.22 |
| 1623024000000 | 1582.58 |
| 1623110400000 | 1578.68 |
| 1623196800000 | 1573.4 |
| 1623283200000 | 1579.9 |
| 1623369600000 | 1583.45 |
| 1623628800000 | 1584.57 |
| 1623715200000 | 1579.36 |
| 1623801600000 | 1570.25 |
| 1623888000000 | 1562.27 |
| 1623974400000 | 1559.54 |
| 1624233600000 | 1547.29 |
| 1624320000000 | 1544.24 |
| 1624406400000 | 1559 |
| 1624492800000 | 1567.2 |
| 1624579200000 | 1582.74 |
| 1624838400000 | 1583.87 |
| 1624924800000 | 1578.64 |
| 1625011200000 | 1577.82 |
| 1625097600000 | 1571.27 |
| 1625184000000 | 1554.87 |
| 1625443200000 | 1553.42 |
| 1625529600000 | 1546.39 |
| 1625616000000 | 1538.62 |
| 1625702400000 | 1511.58 |
| 1625788800000 | 1510.57 |
| 1626048000000 | 1521.59 |
| 1626134400000 | 1536.65 |
| 1626220800000 | 1533.62 |
| 1626307200000 | 1546.91 |
| 1626393600000 | 1535.58 |
| 1626652800000 | 1509.65 |
| 1626739200000 | 1502.84 |
| 1626825600000 | 1504.41 |
| 1626912000000 | 1520.65 |
| 1626998400000 | 1504.13 |
| 1627257600000 | 1466.51 |
| 1627344000000 | 1434.95 |
| 1627430400000 | 1451.29 |
| 1627516800000 | 1483.99 |
| 1627603200000 | 1464.02 |
| 1627862400000 | 1481.24 |
| 1627948800000 | 1481.5 |
| 1628035200000 | 1492.67 |
| 1628121600000 | 1488.32 |
| 1628208000000 | 1480.59 |
| 1628467200000 | 1482.57 |
| 1628553600000 | 1489.9 |
| 1628640000000 | 1486.97 |
| 1628726400000 | 1479.44 |
| 1628812800000 | 1466.71 |
| 1629072000000 | 1456.88 |
| 1629158400000 | 1437.62 |
| 1629244800000 | 1445.1 |
| 1629331200000 | 1411.43 |
| 1629417600000 | 1397.73 |
| 1629676800000 | 1416.14 |
| 1629763200000 | 1452.51 |
| 1629849600000 | 1458.29 |
| 1629936000000 | 1446.51 |
| 1630022400000 | 1453.34 |
| 1630281600000 | 1465.78 |
| 1630368000000 | 1490.58 |
| 1630454400000 | 1496.11 |
| 1630540800000 | 1495.49 |
| 1630627200000 | 1498.56 |
| 1630886400000 | 1510.24 |
| 1630972800000 | 1512.67 |
| 1631059200000 | 1499.2 |
| 1631145600000 | 1482.16 |
| 1631232000000 | 1492.61 |
| 1631491200000 | 1484.31 |
| 1631577600000 | 1477.95 |
| 1631664000000 | 1469.1 |
| 1631750400000 | 1456.41 |
| 1631836800000 | 1459.45 |
| 1632096000000 | 1436.91 |
| 1632182400000 | 1440.03 |
| 1632268800000 | 1440.09 |
| 1632355200000 | 1451.91 |
| 1632441600000 | 1446.01 |
| 1632700800000 | 1449.67 |
| 1632787200000 | 1442.22 |
| 1632873600000 | 1431.31 |
| 1632960000000 | 1433 |
| 1633046400000 | 1424.95 |
| 1633305600000 | 1416.13 |
| 1633392000000 | 1416.51 |
| 1633478400000 | 1406.76 |
| 1633564800000 | 1434.61 |
| 1633651200000 | 1441.94 |
| 1633910400000 | 1452.17 |
| 1633996800000 | 1436.97 |
| 1634083200000 | 1445 |
| 1634169600000 | 1452.5 |
| 1634256000000 | 1471.79 |
| 1634515200000 | 1468.89 |
| 1634601600000 | 1481.72 |
| 1634688000000 | 1489.43 |
| 1634774400000 | 1480.9 |
| 1634860800000 | 1481.55 |
| 1635120000000 | 1486.52 |
| 1635206400000 | 1485.28 |
| 1635292800000 | 1469.93 |
| 1635379200000 | 1461.65 |
| 1635465600000 | 1448.93 |
| 1635724800000 | 1449.88 |
| 1635811200000 | 1449.74 |
| 1635897600000 | 1447.58 |
| 1635984000000 | 1455.68 |
| 1636070400000 | 1451.29 |
| 1636329600000 | 1456.81 |
| 1636416000000 | 1460.96 |
| 1636502400000 | 1462.62 |
| 1636588800000 | 1470.11 |
| 1636675200000 | 1474.17 |
| 1636934400000 | 1475.83 |
| 1637020800000 | 1479.48 |
| 1637107200000 | 1474.73 |
| 1637193600000 | 1459.52 |
| 1637280000000 | 1452.63 |
| 1637539200000 | 1447.05 |
| 1637625600000 | 1439.7 |
| 1637712000000 | 1437.55 |
| 1637798400000 | 1438.88 |
| 1637884800000 | 1400.52 |
| 1638144000000 | 1398.93 |
| 1638230400000 | 1390.42 |
| 1638316800000 | 1407.38 |
| 1638403200000 | 1418.75 |
| 1638489600000 | 1406.75 |
| 1638748800000 | 1394.76 |
| 1638835200000 | 1419.85 |
| 1638921600000 | 1426.38 |
| 1639008000000 | 1435.11 |
| 1639094400000 | 1424.98 |
| 1639353600000 | 1416.41 |
| 1639440000000 | 1407.36 |
| 1639526400000 | 1399.79 |
| 1639612800000 | 1409.59 |
| 1639699200000 | 1398.73 |
| 1639958400000 | 1370.57 |
| 1640044800000 | 1384.99 |
| 1640131200000 | 1392.85 |
| 1640217600000 | 1402.92 |
| 1640304000000 | 1403.14 |
| 1640563200000 | 1404.89 |
| 1640649600000 | 1411.81 |
| 1640736000000 | 1401 |
| 1640822400000 | 1404.76 |
| 1640908800000 | 1415.75 |
| 1641168000000 | 1419.26 |
| 1641254400000 | 1421.44 |
| 1641340800000 | 1407.38 |
| 1641427200000 | 1400.6 |
| 1641513600000 | 1412.73 |
| 1641772800000 | 1419.71 |
| 1641859200000 | 1429.65 |
| 1641945600000 | 1457.16 |
| 1642032000000 | 1451.6 |
| 1642118400000 | 1445.42 |
| 1642377600000 | 1442.39 |
| 1642464000000 | 1428.67 |
| 1642550400000 | 1425.6 |
| 1642636800000 | 1443.63 |
| 1642723200000 | 1429.92 |
| 1642982400000 | 1405.66 |
| 1643068800000 | 1391.26 |
| 1643155200000 | 1393.84 |
| 1643241600000 | 1371.58 |
| 1643328000000 | 1370.3 |
| 1643587200000 | 1388.12 |
| 1643673600000 | 1394.41 |
| 1643760000000 | 1394.65 |
| 1643846400000 | 1391.19 |
| 1643932800000 | 1404.29 |
| 1644192000000 | 1402.6 |
| 1644278400000 | 1402.98 |
| 1644364800000 | 1425.88 |
| 1644451200000 | 1437.77 |
| 1644537600000 | 1424.68 |
| 1644796800000 | 1402.85 |
| 1644883200000 | 1412.06 |
| 1644969600000 | 1430.26 |
| 1645056000000 | 1428.72 |
| 1645142400000 | 1416.97 |
| 1645401600000 | 1401.7 |
| 1645488000000 | 1387.1 |
| 1645574400000 | 1388.39 |
| 1645660800000 | 1327.69 |
| 1645747200000 | 1348.69 |
| 1646006400000 | 1348.18 |
| 1646092800000 | 1354.1 |
| 1646179200000 | 1344.53 |
| 1646265600000 | 1349.18 |
| 1646352000000 | 1317.19 |
| 1646611200000 | 1273.6 |
| 1646697600000 | 1261.22 |
| 1646784000000 | 1270.39 |
| 1646870400000 | 1286.11 |
| 1646956800000 | 1267.64 |
| 1647216000000 | 1236.23 |
| 1647302400000 | 1205.46 |
| 1647388800000 | 1267.75 |
| 1647475200000 | 1313.12 |
| 1647561600000 | 1290.81 |
| 1647820800000 | 1280.4 |
| 1647907200000 | 1298.56 |
| 1647993600000 | 1308.7 |
| 1648080000000 | 1301.79 |
| 1648166400000 | 1287.94 |
| 1648425600000 | 1286.79 |
| 1648512000000 | 1299.85 |
| 1648598400000 | 1315.38 |
| 1648684800000 | 1308.6 |
| 1648771200000 | 1312.37 |
| 1649030400000 | 1332.21 |
| 1649116800000 | 1327.18 |
| 1649203200000 | 1310.1 |
| 1649289600000 | 1291.52 |
| 1649376000000 | 1294.07 |
| 1649635200000 | 1274.1 |
| 1649721600000 | 1274.12 |
| 1649808000000 | 1283.05 |
| 1649894400000 | 1280.61 |
| 1649980800000 | 1275.74 |
| 1650240000000 | 1267.53 |
| 1650326400000 | 1254.84 |
| 1650412800000 | 1254.99 |
| 1650499200000 | 1244.95 |
| 1650585600000 | 1231.67 |
| 1650844800000 | 1197.95 |
| 1650931200000 | 1202.6 |
| 1651017600000 | 1197.41 |
| 1651104000000 | 1208.4 |
| 1651190400000 | 1235.88 |
| 1651449600000 | 1232.07 |
| 1651536000000 | 1228.27 |
| 1651622400000 | 1221.52 |
| 1651708800000 | 1216.39 |
| 1651795200000 | 1185.18 |
| 1652054400000 | 1167.22 |
| 1652140800000 | 1159.1 |
| 1652227200000 | 1164.54 |
| 1652313600000 | 1137.07 |
| 1652400000000 | 1156.97 |
| 1652659200000 | 1158.48 |
| 1652745600000 | 1184.42 |
| 1652832000000 | 1187.2 |
| 1652918400000 | 1165.19 |
| 1653004800000 | 1189.58 |
| 1653264000000 | 1187.88 |
| 1653350400000 | 1168.65 |
| 1653436800000 | 1171.62 |
| 1653523200000 | 1173.8 |
| 1653609600000 | 1198.64 |
| 1653868800000 | 1222.68 |
| 1653955200000 | 1237.84 |
| 1654041600000 | 1225.65 |
| 1654128000000 | 1219.17 |
| 1654214400000 | 1218.42 |
| 1654473600000 | 1231.36 |
| 1654560000000 | 1220.34 |
| 1654646400000 | 1235.18 |
| 1654732800000 | 1227.49 |
| 1654819200000 | 1213.31 |
| 1655078400000 | 1171.86 |
| 1655164800000 | 1174.36 |
| 1655251200000 | 1177.01 |
| 1655337600000 | 1163.56 |
| 1655424000000 | 1158.05 |
| 1655683200000 | 1155.95 |
| 1655769600000 | 1173.61 |
| 1655856000000 | 1147.33 |
| 1655942400000 | 1150.01 |
| 1656028800000 | 1168.88 |
| 1656288000000 | 1185.7 |
| 1656374400000 | 1189.48 |
| 1656460800000 | 1169.27 |
| 1656547200000 | 1154.86 |
| 1656633600000 | 1145.95 |
| 1656892800000 | 1145.15 |
| 1656979200000 | 1143.82 |
| 1657065600000 | 1132.8 |
| 1657152000000 | 1146.49 |
| 1657238400000 | 1152.43 |
| 1657497600000 | 1133.39 |
| 1657584000000 | 1116.97 |
| 1657670400000 | 1119.78 |
| 1657756800000 | 1114.5 |
| 1657843200000 | 1111.28 |
| 1658102400000 | 1132.49 |
| 1658188800000 | 1131.32 |
| 1658275200000 | 1138.69 |
| 1658361600000 | 1143.41 |
| 1658448000000 | 1144.07 |
| 1658707200000 | 1140.5 |
| 1658793600000 | 1144.15 |
| 1658880000000 | 1144.48 |
| 1658966400000 | 1153.23 |
| 1659052800000 | 1149.97 |
| 1659312000000 | 1152.42 |
| 1659398400000 | 1142.66 |
| 1659484800000 | 1144.65 |
| 1659571200000 | 1153.66 |
| 1659657600000 | 1162.63 |
| 1659916800000 | 1160.83 |
| 1660003200000 | 1161.52 |
| 1660089600000 | 1155.81 |
| 1660176000000 | 1175.44 |
| 1660262400000 | 1178.01 |
| 1660521600000 | 1176.31 |
| 1660608000000 | 1175.13 |
| 1660694400000 | 1177.5 |
| 1660780800000 | 1170.51 |
| 1660867200000 | 1162.37 |
| 1661126400000 | 1150.43 |
| 1661212800000 | 1147.87 |
| 1661299200000 | 1143.11 |
| 1661385600000 | 1163.26 |
| 1661472000000 | 1166.48 |
| 1661731200000 | 1149.93 |
| 1661817600000 | 1152.93 |
| 1661904000000 | 1154.11 |
| 1661990400000 | 1134.1 |
| 1662076800000 | 1129.67 |
| 1662336000000 | 1125.19 |
| 1662422400000 | 1122.5 |
| 1662508800000 | 1112.11 |
| 1662595200000 | 1113.33 |
| 1662681600000 | 1126.83 |
| 1662940800000 | 1135.95 |
| 1663027200000 | 1139.71 |
| 1663113600000 | 1119.69 |
| 1663200000000 | 1115.28 |
| 1663286400000 | 1098.28 |
| 1663545600000 | 1091.56 |
| 1663632000000 | 1101.02 |
| 1663718400000 | 1085.84 |
| 1663804800000 | 1074.01 |
| 1663891200000 | 1055.85 |
| 1664150400000 | 1035.71 |
| 1664236800000 | 1038.94 |
| 1664323200000 | 1019.44 |
| 1664409600000 | 1017.29 |
| 1664496000000 | 1021.66 |
| 1664755200000 | 1021.17 |
| 1664841600000 | 1040.58 |
| 1664928000000 | 1059.42 |
| 1665014400000 | 1061.18 |
| 1665100800000 | 1047.28 |
| 1665360000000 | 1032.87 |
| 1665446400000 | 1009.1 |
| 1665532800000 | 1009.75 |
| 1665619200000 | 996.68 |
| 1665705600000 | 1006.54 |
| 1665964800000 | 1008.53 |
| 1666051200000 | 1024.65 |
| 1666137600000 | 1010.41 |
| 1666224000000 | 1008.32 |
| 1666310400000 | 1008.46 |
| 1666569600000 | 985.55 |
| 1666656000000 | 985.64 |
| 1666742400000 | 993.27 |
| 1666828800000 | 1003.3 |
| 1666915200000 | 987.86 |
| 1667174400000 | 992.26 |
| 1667260800000 | 1013.95 |
| 1667347200000 | 1018.97 |
| 1667433600000 | 1005.04 |
| 1667520000000 | 1030.68 |
| 1667779200000 | 1045.01 |
| 1667865600000 | 1047.76 |
| 1667952000000 | 1049.68 |
| 1668038400000 | 1035.05 |
| 1668124800000 | 1088.69 |
| 1668384000000 | 1093.28 |
| 1668470400000 | 1117.08 |
| 1668556800000 | 1110.69 |
| 1668643200000 | 1097.09 |
| 1668729600000 | 1097.81 |
| 1668988800000 | 1083.85 |
| 1669075200000 | 1079.85 |
| 1669161600000 | 1085.49 |
| 1669248000000 | 1100.95 |
| 1669334400000 | 1096.13 |
| 1669593600000 | 1083.76 |
| 1669680000000 | 1109.03 |
| 1669766400000 | 1129.8 |
| 1669852800000 | 1138.11 |
| 1669939200000 | 1132.96 |
| 1670198400000 | 1144.08 |
| 1670284800000 | 1130.16 |
| 1670371200000 | 1114.58 |
| 1670457600000 | 1125.79 |
| 1670544000000 | 1136.64 |
| 1670803200000 | 1119.38 |
| 1670889600000 | 1121.34 |
| 1670976000000 | 1131.62 |
| 1671062400000 | 1116.1 |
| 1671148800000 | 1112.5 |
| 1671408000000 | 1113.56 |
| 1671494400000 | 1105.77 |
| 1671580800000 | 1106.8 |
| 1671667200000 | 1119.7 |
| 1671753600000 | 1108.13 |
| 1672012800000 | 1110.77 |
| 1672099200000 | 1114.32 |
| 1672185600000 | 1115.23 |
| 1672272000000 | 1111.35 |
| 1672358400000 | 1110.22 |
| 1672617600000 | 1110.18 |
| 1672704000000 | 1116.97 |
| 1672790400000 | 1129.38 |
| 1672876800000 | 1139.73 |
| 1672963200000 | 1144.39 |
| 1673222400000 | 1172.92 |
| 1673308800000 | 1173.37 |
| 1673395200000 | 1176.42 |
| 1673481600000 | 1178.09 |
| 1673568000000 | 1190.47 |
| 1673827200000 | 1191.55 |
| 1673913600000 | 1189.04 |
| 1674000000000 | 1192.05 |
| 1674086400000 | 1189.36 |
| 1674172800000 | 1198.26 |
| 1674432000000 | 1200.64 |
| 1674518400000 | 1201.25 |
| 1674604800000 | 1203.32 |
| 1674691200000 | 1215.11 |
| 1674777600000 | 1212.81 |
| 1675036800000 | 1205.42 |
| 1675123200000 | 1191.45 |
| 1675209600000 | 1202.85 |
| 1675296000000 | 1205.52 |
| 1675382400000 | 1199.46 |
| 1675641600000 | 1172.16 |
| 1675728000000 | 1173.33 |
| 1675814400000 | 1179.76 |
| 1675900800000 | 1183.25 |
| 1675987200000 | 1171.77 |
| 1676246400000 | 1170.86 |
| 1676332800000 | 1172.79 |
| 1676419200000 | 1162.19 |
| 1676505600000 | 1169.99 |
| 1676592000000 | 1156.61 |
| 1676851200000 | 1161.99 |
| 1676937600000 | 1150.73 |
| 1677024000000 | 1135.04 |
| 1677110400000 | 1141.98 |
| 1677196800000 | 1124.29 |
| 1677456000000 | 1118.38 |
| 1677542400000 | 1114.6 |
| 1677628800000 | 1136.84 |
| 1677715200000 | 1132.15 |
| 1677801600000 | 1141.86 |
| 1678060800000 | 1149.39 |
| 1678147200000 | 1144.82 |
| 1678233600000 | 1132.82 |
| 1678320000000 | 1122.3 |
| 1678406400000 | 1106.17 |
| 1678665600000 | 1113.22 |
| 1678752000000 | 1094.62 |
| 1678838400000 | 1096.98 |
| 1678924800000 | 1090.42 |
| 1679011200000 | 1103.34 |
| 1679270400000 | 1092.15 |
| 1679356800000 | 1102.26 |
| 1679443200000 | 1112.81 |
| 1679529600000 | 1130.62 |
| 1679616000000 | 1124.61 |
| 1679875200000 | 1115.39 |
| 1679961600000 | 1122.6 |
| 1680048000000 | 1134.17 |
| 1680134400000 | 1140.87 |
| 1680220800000 | 1146.81 |
| 1680480000000 | 1145.18 |
| 1680566400000 | 1143.58 |
| 1680652800000 | 1144.86 |
| 1680739200000 | 1140.67 |
| 1680825600000 | 1144.01 |
| 1681084800000 | 1146.36 |
| 1681171200000 | 1154.32 |
| 1681257600000 | 1150.94 |
| 1681344000000 | 1153.65 |
| 1681430400000 | 1157.75 |
| 1681689600000 | 1160.44 |
| 1681776000000 | 1156.79 |
| 1681862400000 | 1145.51 |
| 1681948800000 | 1144.99 |
| 1682035200000 | 1135.02 |
| 1682294400000 | 1131.74 |
| 1682380800000 | 1119.15 |
| 1682467200000 | 1121.9 |
| 1682553600000 | 1126.73 |
| 1682640000000 | 1132.29 |
| 1682899200000 | 1132.2 |
| 1682985600000 | 1129.52 |
| 1683072000000 | 1124.12 |
| 1683158400000 | 1132.42 |
| 1683244800000 | 1137.18 |
| 1683504000000 | 1146.04 |
| 1683590400000 | 1138.23 |
| 1683676800000 | 1135.89 |
| 1683763200000 | 1134.01 |
| 1683849600000 | 1129.62 |
| 1684108800000 | 1134.5 |
| 1684195200000 | 1136.69 |
| 1684281600000 | 1133.38 |
| 1684368000000 | 1137.19 |
| 1684454400000 | 1136.22 |
| 1684713600000 | 1143.02 |
| 1684800000000 | 1138.16 |
| 1684886400000 | 1129.8 |
| 1684972800000 | 1122.29 |
| 1685059200000 | 1132.58 |
| 1685318400000 | 1132.02 |
| 1685404800000 | 1131.13 |
| 1685491200000 | 1118.63 |
| 1685577600000 | 1122.03 |
| 1685664000000 | 1146.88 |
| 1685923200000 | 1149.36 |
| 1686009600000 | 1151.73 |
| 1686096000000 | 1160.16 |
| 1686182400000 | 1158.17 |
| 1686268800000 | 1167.85 |
| 1686528000000 | 1169.04 |
| 1686614400000 | 1180.65 |
| 1686700800000 | 1182.09 |
| 1686787200000 | 1191.43 |
| 1686873600000 | 1199.37 |
| 1687132800000 | 1192.05 |
| 1687219200000 | 1181.19 |
| 1687305600000 | 1171.88 |
| 1687392000000 | 1168.89 |
| 1687478400000 | 1158.95 |
| 1687737600000 | 1155.31 |
| 1687824000000 | 1161.73 |
| 1687910400000 | 1158.81 |
| 1687996800000 | 1153.14 |
| 1688083200000 | 1155.13 |
| 1688342400000 | 1173.33 |
| 1688428800000 | 1176.11 |
| 1688515200000 | 1168.24 |
| 1688601600000 | 1149.94 |
| 1688688000000 | 1144.6 |
| 1688947200000 | 1145.85 |
| 1689033600000 | 1160.9 |
| 1689120000000 | 1172.16 |
| 1689206400000 | 1189.38 |
| 1689292800000 | 1199.56 |
| 1689552000000 | 1199.04 |
| 1689638400000 | 1192.69 |
| 1689724800000 | 1190.02 |
| 1689811200000 | 1186.27 |
| 1689897600000 | 1182.18 |
| 1690156800000 | 1180.88 |
| 1690243200000 | 1203.02 |
| 1690329600000 | 1201.91 |
| 1690416000000 | 1205.26 |
| 1690502400000 | 1212.98 |
| 1690761600000 | 1217.38 |
| 1690848000000 | 1214.29 |
| 1690934400000 | 1187.64 |
| 1691020800000 | 1182.2 |
| 1691107200000 | 1184.86 |
| 1691366400000 | 1183.56 |
| 1691452800000 | 1169.83 |
| 1691539200000 | 1174.86 |
| 1691625600000 | 1174.51 |
| 1691712000000 | 1162.6 |
| 1691971200000 | 1149.14 |
| 1692057600000 | 1144.16 |
| 1692144000000 | 1137.52 |
| 1692230400000 | 1135.34 |
| 1692316800000 | 1125.24 |
| 1692576000000 | 1120.17 |
| 1692662400000 | 1128.87 |
| 1692748800000 | 1132.52 |
| 1692835200000 | 1146.39 |
| 1692921600000 | 1133.25 |
| 1693180800000 | 1140.86 |
| 1693267200000 | 1151.47 |
| 1693353600000 | 1152.28 |
| 1693440000000 | 1144.08 |
| 1693526400000 | 1150.69 |
| 1693785600000 | 1162.29 |
| 1693872000000 | 1151.53 |
| 1693958400000 | 1146.82 |
| 1694044800000 | 1138.29 |
| 1694131200000 | 1138.82 |
| 1694390400000 | 1142.71 |
| 1694476800000 | 1140.65 |
| 1694563200000 | 1139.71 |
| 1694649600000 | 1148.42 |
| 1694736000000 | 1151.99 |
| 1694995200000 | 1140.88 |
| 1695081600000 | 1139.75 |
| 1695168000000 | 1135.36 |
| 1695254400000 | 1118.69 |
| 1695340800000 | 1127.34 |
| 1695600000000 | 1119.37 |
| 1695686400000 | 1107.57 |
| 1695772800000 | 1108.59 |
| 1695859200000 | 1103.33 |
| 1695945600000 | 1112.94 |
| 1696204800000 | 1112.31 |
| 1696291200000 | 1098.35 |
| 1696377600000 | 1085.65 |
| 1696464000000 | 1088.52 |
| 1696550400000 | 1096.4 |
| 1696809600000 | 1093.48 |
| 1696896000000 | 1104.19 |
| 1696982400000 | 1118.54 |
| 1697068800000 | 1125.1 |
| 1697155200000 | 1111.63 |
| 1697414400000 | 1106.09 |
| 1697500800000 | 1111.89 |
| 1697587200000 | 1102.97 |
| 1697673600000 | 1088.83 |
| 1697760000000 | 1083.06 |
| 1698019200000 | 1073.28 |
| 1698105600000 | 1076.12 |
| 1698192000000 | 1076.09 |
| 1698278400000 | 1064.38 |
| 1698364800000 | 1074.66 |
| 1698624000000 | 1076.35 |
| 1698710400000 | 1068.97 |
| 1698796800000 | 1070.07 |
| 1698883200000 | 1086.96 |
| 1698969600000 | 1106.87 |
| 1699228800000 | 1130.77 |
| 1699315200000 | 1121.55 |
| 1699401600000 | 1118.21 |
| 1699488000000 | 1116.66 |
| 1699574400000 | 1107.63 |
| 1699833600000 | 1112.35 |
| 1699920000000 | 1119.64 |
| 1700006400000 | 1147.97 |
| 1700092800000 | 1147.66 |
| 1700179200000 | 1140.39 |
| 1700438400000 | 1150.57 |
| 1700524800000 | 1154.94 |
| 1700611200000 | 1149.7 |
| 1700697600000 | 1154.48 |
| 1700784000000 | 1146.03 |
| 1701043200000 | 1142.81 |
| 1701129600000 | 1152.34 |
| 1701216000000 | 1150.31 |
| 1701302400000 | 1155.21 |
| 1701388800000 | 1149.25 |
| 1701648000000 | 1149.03 |
| 1701734400000 | 1140.95 |
| 1701820800000 | 1144.45 |
| 1701907200000 | 1139.23 |
| 1701993600000 | 1145.42 |
| 1702252800000 | 1142.95 |
| 1702339200000 | 1146.81 |
| 1702425600000 | 1142.77 |
| 1702512000000 | 1164 |
| 1702598400000 | 1174.12 |
| 1702857600000 | 1170.88 |
| 1702944000000 | 1171.06 |
| 1703030400000 | 1169.4 |
| 1703116800000 | 1170.92 |
| 1703203200000 | 1164.32 |
| 1703462400000 | 1165.46 |
| 1703548800000 | 1171.6 |
| 1703635200000 | 1184.18 |
| 1703721600000 | 1198.99 |
| 1703808000000 | 1200.46 |
| 1704153600000 | 1192.35 |
| 1704240000000 | 1177.83 |
| 1704326400000 | 1179.69 |
| 1704412800000 | 1177.37 |
| 1704672000000 | 1171.49 |
| 1704758400000 | 1167.47 |
| 1704844800000 | 1162.92 |
| 1704931200000 | 1169.38 |
| 1705017600000 | 1171.53 |
| 1705276800000 | 1170.58 |
| 1705363200000 | 1153.29 |
| 1705449600000 | 1128.44 |
| 1705536000000 | 1131.31 |
| 1705622400000 | 1142.74 |
| 1705881600000 | 1136.36 |
| 1705968000000 | 1141.02 |
| 1706054400000 | 1155.27 |
| 1706140800000 | 1161.86 |
| 1706227200000 | 1158.45 |
| 1706486400000 | 1165.53 |
| 1706572800000 | 1155.06 |
| 1706659200000 | 1150.28 |
| 1706745600000 | 1157.61 |
| 1706832000000 | 1165.94 |
| 1707091200000 | 1159.94 |
| 1707177600000 | 1177.78 |
| 1707264000000 | 1180.72 |
| 1707350400000 | 1174.68 |
| 1707436800000 | 1172.55 |
| 1707696000000 | 1172.66 |
| 1707782400000 | 1173.97 |
| 1707868800000 | 1176.77 |
| 1707955200000 | 1186.94 |
| 1708041600000 | 1196.35 |
| 1708300800000 | 1196.63 |
| 1708387200000 | 1199.45 |
| 1708473600000 | 1200.67 |
| 1708560000000 | 1210.98 |
| 1708646400000 | 1209.66 |
| 1708905600000 | 1204.77 |
| 1708992000000 | 1208.26 |
| 1709078400000 | 1197.55 |
| 1709164800000 | 1200.21 |
| 1709251200000 | 1204.92 |
| 1709510400000 | 1211.51 |
| 1709596800000 | 1201.68 |
| 1709683200000 | 1208.35 |
| 1709769600000 | 1211.47 |
| 1709856000000 | 1218.78 |
| 1710115200000 | 1220.53 |
| 1710201600000 | 1231.66 |
| 1710288000000 | 1227.54 |
| 1710374400000 | 1231.64 |
| 1710460800000 | 1215.4 |
| 1710720000000 | 1218.07 |
| 1710806400000 | 1206.43 |
| 1710892800000 | 1210.73 |
| 1710979200000 | 1231.79 |
| 1711065600000 | 1221.84 |
| 1711324800000 | 1218.49 |
| 1711411200000 | 1223.68 |
| 1711497600000 | 1219.96 |
| 1711584000000 | 1225.08 |
| 1711670400000 | 1228.37 |
| 1711929600000 | 1226.71 |
| 1712016000000 | 1235.87 |
| 1712102400000 | 1227.95 |
| 1712188800000 | 1235.03 |
| 1712275200000 | 1231.98 |
| 1712534400000 | 1235.96 |
| 1712620800000 | 1242 |
| 1712707200000 | 1245.92 |
| 1712793600000 | 1242.4 |
| 1712880000000 | 1227.61 |
| 1713139200000 | 1215.26 |
| 1713225600000 | 1191.47 |
| 1713312000000 | 1194.02 |
| 1713398400000 | 1201.45 |
| 1713484800000 | 1184.87 |
| 1713744000000 | 1192.84 |
| 1713830400000 | 1201.05 |
| 1713916800000 | 1218.98 |
| 1714003200000 | 1211.34 |
| 1714089600000 | 1225.12 |
| 1714348800000 | 1236.08 |
| 1714435200000 | 1230.92 |
| 1714521600000 | 1230.32 |
| 1714608000000 | 1236.78 |
| 1714694400000 | 1246.18 |
| 1714953600000 | 1252.42 |
| 1715040000000 | 1254.43 |
| 1715126400000 | 1252.4 |
| 1715212800000 | 1247.08 |
| 1715299200000 | 1256.86 |
| 1715558400000 | 1263.91 |
| 1715644800000 | 1267.07 |
| 1715731200000 | 1271.28 |
| 1715817600000 | 1287.66 |
| 1715904000000 | 1289.27 |
| 1716163200000 | 1291.33 |
| 1716249600000 | 1282.83 |
| 1716336000000 | 1285.38 |
| 1716422400000 | 1281.98 |
| 1716508800000 | 1271.94 |
| 1716768000000 | 1280.53 |
| 1716854400000 | 1278.18 |
| 1716940800000 | 1259.12 |
| 1717027200000 | 1241.52 |
| 1717113600000 | 1232.15 |
| 1717372800000 | 1258.34 |
| 1717459200000 | 1235.24 |
| 1717545600000 | 1249.53 |
| 1717632000000 | 1261.71 |
| 1717718400000 | 1262.89 |
| 1717977600000 | 1258.77 |
| 1718064000000 | 1254.43 |
| 1718150400000 | 1256.39 |
| 1718236800000 | 1265.04 |
| 1718323200000 | 1267.03 |
| 1718582400000 | 1263.92 |
| 1718668800000 | 1273.11 |
| 1718755200000 | 1289.47 |
| 1718841600000 | 1290.36 |
| 1718928000000 | 1280.25 |
| 1719187200000 | 1277.59 |
| 1719273600000 | 1279.09 |
| 1719360000000 | 1280.02 |
| 1719446400000 | 1276.05 |
| 1719532800000 | 1280.84 |
| 1719792000000 | 1282.23 |
| 1719878400000 | 1273.96 |
| 1719964800000 | 1288.12 |
| 1720051200000 | 1302.16 |
| 1720137600000 | 1302.56 |
| 1720396800000 | 1305.17 |
| 1720483200000 | 1310.19 |
| 1720569600000 | 1309.89 |
| 1720656000000 | 1324.66 |
| 1720742400000 | 1323.44 |
| 1721001600000 | 1319.78 |
| 1721088000000 | 1316.38 |
| 1721174400000 | 1309.59 |
| 1721260800000 | 1303.4 |
| 1721347200000 | 1284.3 |
| 1721606400000 | 1279.76 |
| 1721692800000 | 1281.65 |
| 1721779200000 | 1276.36 |
| 1721865600000 | 1267.02 |
| 1721952000000 | 1265.5 |
| 1722211200000 | 1271.97 |
| 1722297600000 | 1265.77 |
| 1722384000000 | 1280.33 |
| 1722470400000 | 1284.2 |
| 1722556800000 | 1253.37 |
| 1722816000000 | 1200.67 |
| 1722902400000 | 1217.19 |
| 1722988800000 | 1240.06 |
| 1723075200000 | 1235.13 |
| 1723161600000 | 1255.26 |
| 1723420800000 | 1261.18 |
| 1723507200000 | 1261.6 |
| 1723593600000 | 1268.44 |
| 1723680000000 | 1267.48 |
| 1723766400000 | 1288.96 |
| 1724025600000 | 1300.09 |
| 1724112000000 | 1301.44 |
| 1724198400000 | 1297.65 |
| 1724284800000 | 1297.79 |
| 1724371200000 | 1297.16 |
| 1724630400000 | 1300.36 |
| 1724716800000 | 1295.01 |
| 1724803200000 | 1291.77 |
| 1724889600000 | 1288.87 |
| 1724976000000 | 1294.62 |
| 1725235200000 | 1291.12 |
| 1725321600000 | 1284.03 |
| 1725408000000 | 1265.4 |
| 1725494400000 | 1268.3 |
| 1725580800000 | 1267.58 |
| 1725840000000 | 1254.05 |
| 1725926400000 | 1253.81 |
| 1726012800000 | 1248.41 |
| 1726099200000 | 1267.93 |
| 1726185600000 | 1275.11 |
| 1726444800000 | 1279.35 |
| 1726531200000 | 1284.28 |
| 1726617600000 | 1280.54 |
| 1726704000000 | 1295.33 |
| 1726790400000 | 1300.81 |
| 1727049600000 | 1305.08 |
| 1727136000000 | 1329.68 |
| 1727222400000 | 1335.45 |
| 1727308800000 | 1365.95 |
| 1727395200000 | 1378.26 |
| 1727654400000 | 1373.67 |
| 1727740800000 | 1376.15 |
| 1727827200000 | 1393.89 |
| 1727913600000 | 1376.61 |
| 1728000000000 | 1383.22 |
| 1728259200000 | 1386.57 |
| 1728345600000 | 1355.42 |
| 1728432000000 | 1347.17 |
| 1728518400000 | 1356.89 |
| 1728604800000 | 1359.71 |
| 1728864000000 | 1360.2 |
| 1728950400000 | 1348.66 |
| 1729036800000 | 1341.73 |
| 1729123200000 | 1331.21 |
| 1729209600000 | 1353.34 |
| 1729468800000 | 1345.08 |
| 1729555200000 | 1337.11 |
| 1729641600000 | 1336.72 |
| 1729728000000 | 1328.59 |
| 1729814400000 | 1327.83 |
| 1730073600000 | 1331.79 |
| 1730160000000 | 1330.14 |
| 1730246400000 | 1318.48 |
| 1730332800000 | 1310.85 |
| 1730419200000 | 1314.25 |
| 1730678400000 | 1322.55 |
| 1730764800000 | 1333.11 |
| 1730851200000 | 1325.59 |
| 1730937600000 | 1334.85 |
| 1731024000000 | 1328.82 |
| 1731283200000 | 1316.64 |
| 1731369600000 | 1290 |
| 1731456000000 | 1278.81 |
| 1731542400000 | 1269.28 |
| 1731628800000 | 1270.93 |
| 1731888000000 | 1275.97 |
| 1731974400000 | 1282.31 |
| 1732060800000 | 1281.2 |
| 1732147200000 | 1269.8 |
| 1732233600000 | 1271.42 |
| 1732492800000 | 1277.23 |
| 1732579200000 | 1272.6 |
| 1732665600000 | 1273.76 |
| 1732752000000 | 1265.11 |
| 1732838400000 | 1264.59 |
| 1733097600000 | 1273.7 |
| 1733184000000 | 1286.77 |
| 1733270400000 | 1289.96 |
| 1733356800000 | 1291.8 |
| 1733443200000 | 1295.47 |
| 1733702400000 | 1304.7 |
| 1733788800000 | 1302.86 |
| 1733875200000 | 1298.31 |
| 1733961600000 | 1304.16 |
| 1734048000000 | 1297.18 |
| 1734307200000 | 1293.31 |
| 1734393600000 | 1281.65 |
| 1734480000000 | 1284.73 |
| 1734566400000 | 1268.85 |
| 1734652800000 | 1257.12 |
| 1734912000000 | 1268.67 |
| 1734998400000 | 1271.62 |
| 1735084800000 | 1272.5 |
| 1735171200000 | 1271.24 |
| 1735257600000 | 1267.95 |
| 1735516800000 | 1263.46 |
| 1735603200000 | 1260.24 |
| 1735776000000 | 1255.03 |
| 1735862400000 | 1257.23 |
| 1736121600000 | 1262.6 |
| 1736208000000 | 1264.57 |
| 1736294400000 | 1254.89 |
| 1736380800000 | 1249.19 |
| 1736467200000 | 1238.56 |
| 1736726400000 | 1216.76 |
| 1736812800000 | 1233.08 |
| 1736899200000 | 1235.85 |
| 1736985600000 | 1248.38 |
| 1737072000000 | 1251.56 |
| 1737331200000 | 1263.24 |
| 1737417600000 | 1263.32 |
| 1737504000000 | 1264.48 |
| 1737590400000 | 1264.4 |
| 1737676800000 | 1272.87 |
| 1737936000000 | 1269.23 |
| 1738022400000 | 1270.61 |
| 1738108800000 | 1274.5 |
| 1738195200000 | 1277.77 |
| 1738281600000 | 1275.4 |
| 1738540800000 | 1253.02 |
| 1738627200000 | 1274.62 |
| 1738713600000 | 1277.63 |
| 1738800000000 | 1283.94 |
| 1738886400000 | 1290.64 |
| 1739145600000 | 1289.95 |
| 1739232000000 | 1285.59 |
| 1739318400000 | 1292.94 |
| 1739404800000 | 1296.59 |
| 1739491200000 | 1308.56 |
| 1739750400000 | 1314.88 |
| 1739836800000 | 1322.6 |
| 1739923200000 | 1319.7 |
| 1740009600000 | 1314.27 |
| 1740096000000 | 1331.88 |
| 1740355200000 | 1318.17 |
| 1740441600000 | 1301.65 |
| 1740528000000 | 1315.92 |
| 1740614400000 | 1304.18 |
| 1740700800000 | 1273.58 |
| 1740960000000 | 1274.74 |
| 1741046400000 | 1269.25 |
| 1741132800000 | 1294.78 |
| 1741219200000 | 1313.84 |
| 1741305600000 | 1310.61 |
| 1741564800000 | 1293.23 |
| 1741651200000 | 1288.31 |
| 1741737600000 | 1291.4 |
| 1741824000000 | 1284.79 |
| 1741910400000 | 1299.14 |
| 1742169600000 | 1312.46 |
| 1742256000000 | 1327.77 |
| 1742342400000 | 1325.27 |
| 1742428800000 | 1323.08 |
| 1742515200000 | 1313.92 |
| 1742774400000 | 1318.67 |
| 1742860800000 | 1311.67 |
| 1742947200000 | 1314.46 |
| 1743033600000 | 1314.34 |
| 1743120000000 | 1303.1 |
| 1743379200000 | 1281.92 |
| 1743465600000 | 1292.82 |
| 1743552000000 | 1294.84 |
| 1743638400000 | 1281.98 |
| 1743724800000 | 1266.9 |
| 1743984000000 | 1170.34 |
| 1744070400000 | 1170.72 |
| 1744156800000 | 1158.35 |
| 1744243200000 | 1198.29 |
| 1744329600000 | 1216.34 |
| 1744588800000 | 1233.8 |
| 1744675200000 | 1246.15 |
| 1744761600000 | 1233.43 |
| 1744848000000 | 1243 |
| 1744934400000 | 1244.72 |
| 1745193600000 | 1249.01 |
| 1745280000000 | 1249.47 |
| 1745366400000 | 1274.42 |
| 1745452800000 | 1269.98 |
| 1745539200000 | 1273.87 |
| 1745798400000 | 1281.33 |
| 1745884800000 | 1285.53 |
| 1745971200000 | 1292.5 |
| 1746057600000 | 1291.71 |
| 1746144000000 | 1314.54 |
| 1746403200000 | 1322.35 |
| 1746489600000 | 1320.57 |
| 1746576000000 | 1320.92 |
| 1746662400000 | 1314.78 |
| 1746748800000 | 1320.83 |
| 1747008000000 | 1350.12 |
| 1747094400000 | 1344.25 |
| 1747180800000 | 1363.28 |
| 1747267200000 | 1363.84 |
| 1747353600000 | 1362.17 |
| 1747612800000 | 1355.08 |
| 1747699200000 | 1354.72 |
| 1747785600000 | 1363.19 |
| 1747872000000 | 1353.11 |
| 1747958400000 | 1359.49 |
| 1748217600000 | 1359.61 |
| 1748304000000 | 1351.87 |
| 1748390400000 | 1351.37 |
| 1748476800000 | 1358.67 |
| 1748563200000 | 1344.3 |
| 1748822400000 | 1340.28 |
| 1748908800000 | 1344.32 |
| 1748995200000 | 1360.7 |
| 1749081600000 | 1372.41 |
| 1749168000000 | 1373.71 |
| 1749427200000 | 1386.23 |
| 1749513600000 | 1394.43 |
| 1749600000000 | 1403.28 |
| 1749686400000 | 1395.86 |
| 1749772800000 | 1381.7 |
| 1750032000000 | 1389.99 |
| 1750118400000 | 1388.6 |
| 1750204800000 | 1384.38 |
| 1750291200000 | 1365.92 |
| 1750377600000 | 1380.6 |
| 1750636800000 | 1371.43 |
| 1750723200000 | 1404.72 |
| 1750809600000 | 1415.5 |
| 1750896000000 | 1421.62 |
| 1750982400000 | 1423.52 |
| 1751241600000 | 1416.05 |
| 1751328000000 | 1423.5 |
| 1751414400000 | 1424.47 |
| 1751500800000 | 1432.87 |
| 1751587200000 | 1426.95 |
| 1751846400000 | 1421.37 |
| 1751932800000 | 1427.63 |
| 1752019200000 | 1422.88 |
| 1752105600000 | 1427.41 |
| 1752192000000 | 1424.36 |
| 1752451200000 | 1424.03 |
| 1752537600000 | 1438 |
| 1752624000000 | 1436.54 |
| 1752710400000 | 1438.17 |
| 1752796800000 | 1447.81 |
| 1753056000000 | 1451.98 |
| 1753142400000 | 1444.79 |
| 1753228800000 | 1464.29 |
| 1753315200000 | 1466.49 |
| 1753401600000 | 1455.65 |
| 1753660800000 | 1453.41 |
| 1753747200000 | 1450.02 |
| 1753833600000 | 1450.76 |
| 1753920000000 | 1440.91 |
| 1754006400000 | 1420.33 |
| 1754265600000 | 1432.99 |
| 1754352000000 | 1443.3 |
| 1754438400000 | 1441 |
| 1754524800000 | 1460.37 |
| 1754611200000 | 1452.87 |
| 1754870400000 | 1455.78 |
| 1754956800000 | 1456.73 |
| 1755043200000 | 1479.5 |
| 1755129600000 | 1473.65 |
| 1755216000000 | 1473.17 |
| 1755475200000 | 1473.88 |
| 1755561600000 | 1472.32 |
| 1755648000000 | 1459.67 |
| 1755734400000 | 1461.88 |
| 1755820800000 | 1466.11 |
| 1756080000000 | 1487.54 |
| 1756166400000 | 1474.15 |
| 1756252800000 | 1469.09 |
| 1756339200000 | 1459.95 |
| 1756425600000 | 1455.41 |
| 1756684800000 | 1464.73 |
| 1756771200000 | 1462.85 |
| 1756857600000 | 1464.7 |
| 1756944000000 | 1459.35 |
| 1757030400000 | 1474.55 |
| 1757289600000 | 1480.97 |
| 1757376000000 | 1496.35 |
| 1757462400000 | 1511.28 |
| 1757548800000 | 1514.77 |
| 1757635200000 | 1532.69 |
| 1757894400000 | 1536.03 |
| 1757980800000 | 1548.9 |
| 1758067200000 | 1557.83 |
| 1758153600000 | 1556.28 |
| 1758240000000 | 1550.87 |
| 1758499200000 | 1553.89 |
| 1758585600000 | 1557.61 |
| 1758672000000 | 1563 |
| 1758758400000 | 1552.45 |
| 1758844800000 | 1532.27 |
| 1759104000000 | 1548.73 |
| 1759190400000 | 1555.62 |
| 1759276800000 | 1564.22 |
| 1759363200000 | 1581.47 |
| 1759449600000 | 1588.67 |
| 1759708800000 | 1587.26 |
| 1759795200000 | 1591.29 |
| 1759881600000 | 1586.76 |
| 1759968000000 | 1591.74 |
| 1760054400000 | 1581.43 |
| 1760313600000 | 1568.37 |
| 1760400000000 | 1551.79 |
| 1760486400000 | 1583.28 |
| 1760572800000 | 1599.86 |
| 1760659200000 | 1580.76 |
| 1760918400000 | 1605.21 |
| 1761004800000 | 1606.59 |
| 1761091200000 | 1602.83 |
| 1761177600000 | 1603.43 |
| 1761264000000 | 1613.25 |
| 1761523200000 | 1635.46 |
| 1761609600000 | 1629.33 |
| 1761696000000 | 1645.12 |
| 1761782400000 | 1640.34 |
| 1761868800000 | 1629.61 |
| 1762128000000 | 1639.12 |
| 1762214400000 | 1619.9 |
| 1762300800000 | 1606.83 |
| 1762387200000 | 1618.93 |
| 1762473600000 | 1605.14 |
| 1762732800000 | 1626.48 |
| 1762819200000 | 1629.28 |
| 1762905600000 | 1634.59 |
| 1762992000000 | 1637.18 |
| 1763078400000 | 1609.1 |
| 1763337600000 | 1612.6199 |
| 1763424000000 | 1583.04 |
| 1763510400000 | 1581.95 |
| 1763596800000 | 1596.05 |
| 1763683200000 | 1552.42 |
| 1763942400000 | 1561.42 |
| 1764028800000 | 1573.91 |
| 1764115200000 | 1594.56 |
| 1764201600000 | 1593.21 |
| 1764288000000 | 1588.41 |
| 1764547200000 | 1589.82 |
| 1764633600000 | 1596.41 |
| 1764720000000 | 1595.68 |
| 1764806400000 | 1599.06 |
| 1764892800000 | 1609.67 |
| 1765152000000 | 1610.73 |
| 1765238400000 | 1602.3599 |
| 1765324800000 | 1606.18 |
| 1765411200000 | 1598.82 |
| 1765497600000 | 1613.58 |
| 1765756800000 | 1595.31 |
| 1765843200000 | 1570.79 |
| 1765929600000 | 1578.24 |
| 1766016000000 | 1577.32 |
| 1766102400000 | 1588.2 |
| 1766361600000 | 1606.57 |
| 1766448000000 | 1610.1 |
| 1766534400000 | 1615.81 |
| 1766620800000 | 1615.44 |
| 1766707200000 | 1622.23 |
| 1766966400000 | 1627.85 |
| 1767052800000 | 1628.63 |
| 1767139200000 | 1631.09 |
| 1767312000000 | 1660.43 |
| 1767571200000 | 1686.12 |
| 1767657600000 | 1704.04 |
| 1767744000000 | 1699.36 |
| 1767830400000 | 1686.32 |
| 1767916800000 | 1684.87 |
| 1768176000000 | 1700.3 |
| 1768262400000 | 1706.97 |
| 1768348800000 | 1714.27 |
| 1768435200000 | 1714.57 |
| 1768521600000 | 1723.11 |
| 1768780800000 | 1725.01 |
| 1768867200000 | 1716.95 |
| 1768953600000 | 1716.15 |
| 1769040000000 | 1734.07 |
| 1769126400000 | 1739.27 |
| 1769385600000 | 1749.91 |
| 1769472000000 | 1773.15 |
| 1769558400000 | 1805.45 |
| 1769644800000 | 1803.51 |
| 1769731200000 | 1774.02 |
| iSTOXX Emerging Markets Equity | STOXX Emerging Markets Universal | |
|---|---|---|
| 2019 | 18.253821355115 | 18.019846487555 |
| 2020 | 17.094049719117 | 16.92033557331 |
| 2021 | -4.4246602853836 | -4.8950501167958 |
| 2022 | -21.580787568426 | -23.163344430128 |
| 2023 | 8.1281187512407 | 8.7699463544531 |
| 2024 | 4.9602126852232 | 5.8443728961198 |
| 2025 | 29.426934552147 | 28.955587770163 |
| 2026 | 182.92049223595 | 183.36244001651 |
Methodology
The iSTOXX Emerging Markets Equity Index is a broad, free float market capitalization weighted index designed to represent the performance of the large and mid cap companies from emerging markets covering approximately 85% of investable market capitalization. The index components are screened for size, liquidity and foreign ownership restrictions.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH1362052180 | IXEMC | .IXEMC | |
| Price EUR | CH1362052164 | IXEMA | .IXEMA | |
| Gross Return EUR | CH1362052172 | IXEMB | .IXEMB | |
| Net Return USD | CH1362052214 | IXEMF | .IXEMF | |
| Gross Return USD | CH1362052206 | IXEME | .IXEME | |
| Price USD | CH1362052198 | IXEMD | .IXEMD |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | 0.2 |
| No. of components | Variable |
| Review frequency | Quaterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 on June 15. 2012 |
| History | 1000 on June 15. 2012 |
| Inception date | Nov 11. 2025 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 12.228% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 5.227% |
| TENCENT HOLDINGS | Technology | China | 4.371% |
| ALIBABA GROUP HOLDING | Retail | China | 3.639% |
| SK HYNIX INC | Technology | South Korea | 3.034% |
| HDFC Bank Ltd | Banks | India | 1.012% |
| Reliance Industries Ltd | Energy | India | 0.994% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 0.857% |
| MediaTek Inc | Technology | Taiwan | 0.789% |
| Hon Hai Precision Industry Co | Technology | Taiwan | 0.775% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.