Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX ESG Choice 50 EW NR Decrement 4%
Index Description
The EURO iSTOXX ESG Choice 50 EW NR Decrement 4% Index replicates the performance of the net return version of the EURO iSTOXX ESG Choice 50 EW Index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the EURO iSTOXX ESG Choice 50 EW Index, which includes a net dividend investment.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO iSTOXX ESG Choice 50 EW | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | -2.4 | 10.2 | 22.8 | 32.0 | 12.6 | N/A | N/A | 23.1 | 9.8 | 2.4 |
| EURO iSTOXX ESG Choice 50 EW | -2.1 | 18.7 | 27.8 | 48.8 | 37.5 | N/A | N/A | 28.1 | 14.3 | 6.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | N/A | N/A | 14.5 | 17.4 | 20.3 | N/A | N/A | 1.3 | 0.5 | 0.1 |
| EURO iSTOXX ESG Choice 50 EW | N/A | N/A | 14.5 | 17.4 | 20.3 | N/A | N/A | 1.9 | 0.8 | 0.3 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.7 | -27.3 | -27.2 | -27.2 | -27.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of September 29, 2023
ISTOXX INDICES
EURO iSTOXX ESG Choice 50 EW NR Decrement 4%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO iSTOXX ESG Choice 50 EW | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | |
|---|---|
| 1331856000000 | 1000 |
| 1332115200000 | 998.77 |
| 1332201600000 | 990.36 |
| 1332288000000 | 987.36 |
| 1332374400000 | 976.65 |
| 1332460800000 | 976.65 |
| 1332720000000 | 986.22 |
| 1332806400000 | 982.32 |
| 1332892800000 | 973.52 |
| 1332979200000 | 957.63 |
| 1333065600000 | 969.81 |
| 1333324800000 | 977.58 |
| 1333411200000 | 964.99 |
| 1333497600000 | 938.44 |
| 1333584000000 | 937.94 |
| 1334016000000 | 912.28 |
| 1334102400000 | 919.66 |
| 1334188800000 | 927.93 |
| 1334275200000 | 907.09 |
| 1334534400000 | 911.28 |
| 1334620800000 | 930.42 |
| 1334707200000 | 913.97 |
| 1334793600000 | 903.91 |
| 1334880000000 | 907.79 |
| 1335139200000 | 881.5 |
| 1335225600000 | 895.74 |
| 1335312000000 | 913.37 |
| 1335398400000 | 913.76 |
| 1335484800000 | 924.12 |
| 1335744000000 | 914.55 |
| 1335830400000 | 914.45 |
| 1335916800000 | 906.99 |
| 1336003200000 | 908.48 |
| 1336089600000 | 893.66 |
| 1336348800000 | 903.12 |
| 1336435200000 | 891.18 |
| 1336521600000 | 888.6 |
| 1336608000000 | 897.95 |
| 1336694400000 | 903.42 |
| 1336953600000 | 881.85 |
| 1337040000000 | 873.21 |
| 1337126400000 | 868.44 |
| 1337212800000 | 857.82 |
| 1337299200000 | 853.56 |
| 1337558400000 | 859.13 |
| 1337644800000 | 876.81 |
| 1337731200000 | 853.19 |
| 1337817600000 | 859.74 |
| 1337904000000 | 860.44 |
| 1338163200000 | 857.48 |
| 1338249600000 | 862.84 |
| 1338336000000 | 846.58 |
| 1338422400000 | 844.51 |
| 1338508800000 | 827.65 |
| 1338768000000 | 824.9 |
| 1338854400000 | 828.98 |
| 1338940800000 | 848.41 |
| 1339027200000 | 855.06 |
| 1339113600000 | 855.46 |
| 1339372800000 | 850.52 |
| 1339459200000 | 850.92 |
| 1339545600000 | 849.05 |
| 1339632000000 | 848.46 |
| 1339718400000 | 860.54 |
| 1339977600000 | 856.4 |
| 1340064000000 | 872.83 |
| 1340150400000 | 878.28 |
| 1340236800000 | 872.25 |
| 1340323200000 | 866.71 |
| 1340582400000 | 844.46 |
| 1340668800000 | 841.3 |
| 1340755200000 | 854.66 |
| 1340841600000 | 854.07 |
| 1340928000000 | 890.36 |
| 1341187200000 | 897.58 |
| 1341273600000 | 906.18 |
| 1341360000000 | 904.79 |
| 1341446400000 | 894.12 |
| 1341532800000 | 878.02 |
| 1341792000000 | 874.28 |
| 1341878400000 | 882.47 |
| 1341964800000 | 882.87 |
| 1342051200000 | 876.46 |
| 1342137600000 | 888.5 |
| 1342396800000 | 889.99 |
| 1342483200000 | 889.4 |
| 1342569600000 | 897.19 |
| 1342656000000 | 906.07 |
| 1342742400000 | 882.69 |
| 1343001600000 | 859.32 |
| 1343088000000 | 849.27 |
| 1343174400000 | 853.61 |
| 1343260800000 | 883.58 |
| 1343347200000 | 902.71 |
| 1343606400000 | 916.6 |
| 1343692800000 | 908.72 |
| 1343779200000 | 909.9 |
| 1343865600000 | 883.3 |
| 1343952000000 | 914.82 |
| 1344211200000 | 926.93 |
| 1344297600000 | 939.03 |
| 1344384000000 | 935.58 |
| 1344470400000 | 937.06 |
| 1344556800000 | 930.26 |
| 1344816000000 | 925.82 |
| 1344902400000 | 929.26 |
| 1344988800000 | 927.98 |
| 1345075200000 | 941.55 |
| 1345161600000 | 947.64 |
| 1345420800000 | 943.3 |
| 1345507200000 | 952.33 |
| 1345593600000 | 943.48 |
| 1345680000000 | 935.71 |
| 1345766400000 | 935.91 |
| 1346025600000 | 945.72 |
| 1346112000000 | 937.76 |
| 1346198400000 | 936.67 |
| 1346284800000 | 926.95 |
| 1346371200000 | 936.27 |
| 1346630400000 | 944.41 |
| 1346716800000 | 936.45 |
| 1346803200000 | 934.48 |
| 1346889600000 | 962.15 |
| 1346976000000 | 970.68 |
| 1347235200000 | 970.16 |
| 1347321600000 | 976.43 |
| 1347408000000 | 983.48 |
| 1347494400000 | 980.14 |
| 1347580800000 | 997.87 |
| 1347840000000 | 992.06 |
| 1347926400000 | 979.5 |
| 1348012800000 | 984.29 |
| 1348099200000 | 979.58 |
| 1348185600000 | 986.14 |
| 1348444800000 | 976.02 |
| 1348531200000 | 981.1 |
| 1348617600000 | 955.44 |
| 1348704000000 | 959.05 |
| 1348790400000 | 943.78 |
| 1349049600000 | 958.44 |
| 1349136000000 | 956.77 |
| 1349222400000 | 954.61 |
| 1349308800000 | 953.82 |
| 1349395200000 | 968.88 |
| 1349654400000 | 955.65 |
| 1349740800000 | 948.7 |
| 1349827200000 | 943.51 |
| 1349913600000 | 953.97 |
| 1350000000000 | 948.19 |
| 1350259200000 | 952.28 |
| 1350345600000 | 968.1 |
| 1350432000000 | 975.42 |
| 1350518400000 | 974.33 |
| 1350604800000 | 964.26 |
| 1350864000000 | 960.24 |
| 1350950400000 | 944.71 |
| 1351036800000 | 950.36 |
| 1351123200000 | 945.67 |
| 1351209600000 | 948.59 |
| 1351468800000 | 943.79 |
| 1351555200000 | 952.18 |
| 1351641600000 | 949.44 |
| 1351728000000 | 959.48 |
| 1351814400000 | 965.22 |
| 1352073600000 | 955.35 |
| 1352160000000 | 959.34 |
| 1352246400000 | 943.06 |
| 1352332800000 | 940.32 |
| 1352419200000 | 941.39 |
| 1352678400000 | 939.81 |
| 1352764800000 | 945.75 |
| 1352851200000 | 940.97 |
| 1352937600000 | 932.1 |
| 1353024000000 | 919.25 |
| 1353283200000 | 941.53 |
| 1353369600000 | 946.68 |
| 1353456000000 | 950.37 |
| 1353542400000 | 958.73 |
| 1353628800000 | 966.7 |
| 1353888000000 | 963.27 |
| 1353974400000 | 966.28 |
| 1354060800000 | 968.51 |
| 1354147200000 | 982.4 |
| 1354233600000 | 979.47 |
| 1354492800000 | 981.48 |
| 1354579200000 | 983.03 |
| 1354665600000 | 985.25 |
| 1354752000000 | 989.71 |
| 1354838400000 | 989.8 |
| 1355097600000 | 988.21 |
| 1355184000000 | 999.26 |
| 1355270400000 | 1001.68 |
| 1355356800000 | 1002.06 |
| 1355443200000 | 1004.66 |
| 1355702400000 | 1003.94 |
| 1355788800000 | 1009.27 |
| 1355875200000 | 1014.78 |
| 1355961600000 | 1015.93 |
| 1356048000000 | 1011.55 |
| 1356307200000 | 1010.35 |
| 1356566400000 | 1012.34 |
| 1356652800000 | 1003.22 |
| 1356912000000 | 1004.63 |
| 1357084800000 | 1030.37 |
| 1357171200000 | 1030.17 |
| 1357257600000 | 1032.09 |
| 1357516800000 | 1026.91 |
| 1357603200000 | 1025.82 |
| 1357689600000 | 1034.62 |
| 1357776000000 | 1032.57 |
| 1357862400000 | 1034.2 |
| 1358121600000 | 1026.02 |
| 1358208000000 | 1026 |
| 1358294400000 | 1029.37 |
| 1358380800000 | 1044.83 |
| 1358467200000 | 1042.39 |
| 1358726400000 | 1048.14 |
| 1358812800000 | 1046 |
| 1358899200000 | 1045.98 |
| 1358985600000 | 1050.21 |
| 1359072000000 | 1057.25 |
| 1359331200000 | 1056.9 |
| 1359417600000 | 1058.14 |
| 1359504000000 | 1043.34 |
| 1359590400000 | 1036.76 |
| 1359676800000 | 1043.4 |
| 1359936000000 | 1016.42 |
| 1360022400000 | 1019.68 |
| 1360108800000 | 1013.01 |
| 1360195200000 | 1007.69 |
| 1360281600000 | 1015.97 |
| 1360540800000 | 1010.72 |
| 1360627200000 | 1018.61 |
| 1360713600000 | 1025.54 |
| 1360800000000 | 1019.26 |
| 1360886400000 | 1015.19 |
| 1361145600000 | 1013.41 |
| 1361232000000 | 1025.25 |
| 1361318400000 | 1018.2 |
| 1361404800000 | 994.97 |
| 1361491200000 | 1007.86 |
| 1361750400000 | 1015.81 |
| 1361836800000 | 992.6 |
| 1361923200000 | 1007.02 |
| 1362009600000 | 1011.63 |
| 1362096000000 | 1004.01 |
| 1362355200000 | 1005.22 |
| 1362441600000 | 1028.49 |
| 1362528000000 | 1028.86 |
| 1362614400000 | 1031.44 |
| 1362700800000 | 1043.73 |
| 1362960000000 | 1040.5 |
| 1363046400000 | 1038.37 |
| 1363132800000 | 1038.45 |
| 1363219200000 | 1048.71 |
| 1363305600000 | 1043.03 |
| 1363564800000 | 1038.17 |
| 1363651200000 | 1027.2 |
| 1363737600000 | 1036.21 |
| 1363824000000 | 1026.59 |
| 1363910400000 | 1023.88 |
| 1364169600000 | 1010.2 |
| 1364256000000 | 1009.23 |
| 1364342400000 | 997.7 |
| 1364428800000 | 999.03 |
| 1364860800000 | 1012.49 |
| 1364947200000 | 1001.16 |
| 1365033600000 | 996.16 |
| 1365120000000 | 983.97 |
| 1365379200000 | 983.16 |
| 1365465600000 | 989 |
| 1365552000000 | 1015.82 |
| 1365638400000 | 1024.9 |
| 1365724800000 | 1014.54 |
| 1365984000000 | 1002.42 |
| 1366070400000 | 1000.49 |
| 1366156800000 | 983.82 |
| 1366243200000 | 979.79 |
| 1366329600000 | 989.54 |
| 1366588800000 | 994.29 |
| 1366675200000 | 1026.23 |
| 1366761600000 | 1038.46 |
| 1366848000000 | 1043.52 |
| 1366934400000 | 1034.7 |
| 1367193600000 | 1047.56 |
| 1367280000000 | 1046.87 |
| 1367366400000 | 1046.75 |
| 1367452800000 | 1048.55 |
| 1367539200000 | 1065.07 |
| 1367798400000 | 1065.29 |
| 1367884800000 | 1071.19 |
| 1367971200000 | 1082.06 |
| 1368057600000 | 1079.17 |
| 1368144000000 | 1083.73 |
| 1368403200000 | 1082.04 |
| 1368489600000 | 1089.75 |
| 1368576000000 | 1097.36 |
| 1368662400000 | 1097.24 |
| 1368748800000 | 1100.65 |
| 1369008000000 | 1103.82 |
| 1369094400000 | 1104.85 |
| 1369180800000 | 1106.16 |
| 1369267200000 | 1084.38 |
| 1369353600000 | 1079.31 |
| 1369612800000 | 1088.87 |
| 1369699200000 | 1104.1 |
| 1369785600000 | 1087.87 |
| 1369872000000 | 1092.32 |
| 1369958400000 | 1079.34 |
| 1370217600000 | 1072.5 |
| 1370304000000 | 1072.77 |
| 1370390400000 | 1057.51 |
| 1370476800000 | 1045.68 |
| 1370563200000 | 1060.04 |
| 1370822400000 | 1056.93 |
| 1370908800000 | 1045.58 |
| 1370995200000 | 1039.76 |
| 1371081600000 | 1038.12 |
| 1371168000000 | 1042.29 |
| 1371427200000 | 1053.65 |
| 1371513600000 | 1055.43 |
| 1371600000000 | 1050.28 |
| 1371686400000 | 1014.03 |
| 1371772800000 | 997.85 |
| 1372032000000 | 980.41 |
| 1372118400000 | 991.52 |
| 1372204800000 | 1010.42 |
| 1372291200000 | 1018.29 |
| 1372377600000 | 1012.19 |
| 1372636800000 | 1022.11 |
| 1372723200000 | 1021.43 |
| 1372809600000 | 1009.55 |
| 1372896000000 | 1036.59 |
| 1372982400000 | 1023.19 |
| 1373241600000 | 1040.31 |
| 1373328000000 | 1044.75 |
| 1373414400000 | 1045.3 |
| 1373500800000 | 1052.59 |
| 1373587200000 | 1044.98 |
| 1373846400000 | 1051.27 |
| 1373932800000 | 1043.67 |
| 1374019200000 | 1050.1 |
| 1374105600000 | 1061.83 |
| 1374192000000 | 1061.33 |
| 1374451200000 | 1063.73 |
| 1374537600000 | 1062.95 |
| 1374624000000 | 1074.77 |
| 1374710400000 | 1071.91 |
| 1374796800000 | 1071.51 |
| 1375056000000 | 1074.38 |
| 1375142400000 | 1082.11 |
| 1375228800000 | 1078.68 |
| 1375315200000 | 1097.4 |
| 1375401600000 | 1097.18 |
| 1375660800000 | 1097.3 |
| 1375747200000 | 1092.64 |
| 1375833600000 | 1096.11 |
| 1375920000000 | 1110.56 |
| 1376006400000 | 1120.74 |
| 1376265600000 | 1121.89 |
| 1376352000000 | 1127.43 |
| 1376438400000 | 1131.37 |
| 1376524800000 | 1124.26 |
| 1376611200000 | 1128.39 |
| 1376870400000 | 1116.2 |
| 1376956800000 | 1101.44 |
| 1377043200000 | 1100.38 |
| 1377129600000 | 1116.78 |
| 1377216000000 | 1119.49 |
| 1377475200000 | 1114.21 |
| 1377561600000 | 1086.06 |
| 1377648000000 | 1082.55 |
| 1377734400000 | 1090.07 |
| 1377820800000 | 1076.08 |
| 1378080000000 | 1094.78 |
| 1378166400000 | 1091.93 |
| 1378252800000 | 1092.38 |
| 1378339200000 | 1099.14 |
| 1378425600000 | 1104.96 |
| 1378684800000 | 1107.71 |
| 1378771200000 | 1126.52 |
| 1378857600000 | 1131.02 |
| 1378944000000 | 1133.63 |
| 1379030400000 | 1133.03 |
| 1379289600000 | 1145.37 |
| 1379376000000 | 1142.99 |
| 1379462400000 | 1147.57 |
| 1379548800000 | 1153 |
| 1379635200000 | 1152.5 |
| 1379894400000 | 1147.13 |
| 1379980800000 | 1151.99 |
| 1380067200000 | 1151.86 |
| 1380153600000 | 1151.36 |
| 1380240000000 | 1146.34 |
| 1380499200000 | 1136.85 |
| 1380585600000 | 1151.86 |
| 1380672000000 | 1147.03 |
| 1380758400000 | 1139.01 |
| 1380844800000 | 1143.77 |
| 1381104000000 | 1140.67 |
| 1381190400000 | 1131.71 |
| 1381276800000 | 1129.05 |
| 1381363200000 | 1151.1 |
| 1381449600000 | 1152.57 |
| 1381708800000 | 1150.5 |
| 1381795200000 | 1159.66 |
| 1381881600000 | 1161.7 |
| 1381968000000 | 1161.94 |
| 1382054400000 | 1170.54 |
| 1382313600000 | 1172.88 |
| 1382400000000 | 1177.91 |
| 1382486400000 | 1169.06 |
| 1382572800000 | 1174.56 |
| 1382659200000 | 1167.21 |
| 1382918400000 | 1161.48 |
| 1383004800000 | 1171.29 |
| 1383091200000 | 1167.69 |
| 1383177600000 | 1179.09 |
| 1383264000000 | 1177.46 |
| 1383523200000 | 1185.32 |
| 1383609600000 | 1180.32 |
| 1383696000000 | 1191.99 |
| 1383782400000 | 1183.43 |
| 1383868800000 | 1181.52 |
| 1384128000000 | 1187.31 |
| 1384214400000 | 1178.86 |
| 1384300800000 | 1173.3 |
| 1384387200000 | 1179.63 |
| 1384473600000 | 1182.49 |
| 1384732800000 | 1189.21 |
| 1384819200000 | 1181.23 |
| 1384905600000 | 1178.76 |
| 1384992000000 | 1179 |
| 1385078400000 | 1181.21 |
| 1385337600000 | 1186.43 |
| 1385424000000 | 1186.49 |
| 1385510400000 | 1192.34 |
| 1385596800000 | 1196.41 |
| 1385683200000 | 1195.72 |
| 1385942400000 | 1190.84 |
| 1386028800000 | 1169.42 |
| 1386115200000 | 1163.6 |
| 1386201600000 | 1152.18 |
| 1386288000000 | 1158.31 |
| 1386547200000 | 1161.56 |
| 1386633600000 | 1155.56 |
| 1386720000000 | 1150.4 |
| 1386806400000 | 1138.14 |
| 1386892800000 | 1134.75 |
| 1387152000000 | 1150.14 |
| 1387238400000 | 1138.27 |
| 1387324800000 | 1146.35 |
| 1387411200000 | 1164.02 |
| 1387497600000 | 1170.98 |
| 1387756800000 | 1179.63 |
| 1387843200000 | 1181.83 |
| 1388102400000 | 1196.44 |
| 1388361600000 | 1196.61 |
| 1388448000000 | 1198.9 |
| 1388620800000 | 1188.86 |
| 1388707200000 | 1194.96 |
| 1388966400000 | 1192.9 |
| 1389052800000 | 1200.02 |
| 1389139200000 | 1201.84 |
| 1389225600000 | 1196.22 |
| 1389312000000 | 1202.97 |
| 1389571200000 | 1210.2 |
| 1389657600000 | 1209.79 |
| 1389744000000 | 1223.13 |
| 1389830400000 | 1222.63 |
| 1389916800000 | 1226.4 |
| 1390176000000 | 1225.44 |
| 1390262400000 | 1219.08 |
| 1390348800000 | 1215.97 |
| 1390435200000 | 1208.04 |
| 1390521600000 | 1176.71 |
| 1390780800000 | 1169.27 |
| 1390867200000 | 1178.7 |
| 1390953600000 | 1171.89 |
| 1391040000000 | 1173.8 |
| 1391126400000 | 1167.55 |
| 1391385600000 | 1152.24 |
| 1391472000000 | 1152.57 |
| 1391558400000 | 1155.23 |
| 1391644800000 | 1179.58 |
| 1391731200000 | 1186.58 |
| 1391990400000 | 1188.98 |
| 1392076800000 | 1202.28 |
| 1392163200000 | 1210.76 |
| 1392249600000 | 1213.32 |
| 1392336000000 | 1222.36 |
| 1392595200000 | 1222.6 |
| 1392681600000 | 1218.58 |
| 1392768000000 | 1219.19 |
| 1392854400000 | 1219.24 |
| 1392940800000 | 1226.42 |
| 1393200000000 | 1232.31 |
| 1393286400000 | 1234.21 |
| 1393372800000 | 1231.3 |
| 1393459200000 | 1225.33 |
| 1393545600000 | 1228.99 |
| 1393804800000 | 1200.11 |
| 1393891200000 | 1229.37 |
| 1393977600000 | 1234.13 |
| 1394064000000 | 1238.44 |
| 1394150400000 | 1223.98 |
| 1394409600000 | 1221.36 |
| 1394496000000 | 1220.39 |
| 1394582400000 | 1208.71 |
| 1394668800000 | 1193.34 |
| 1394755200000 | 1182.22 |
| 1395014400000 | 1199.56 |
| 1395100800000 | 1208.66 |
| 1395187200000 | 1207.51 |
| 1395273600000 | 1211.26 |
| 1395360000000 | 1208.35 |
| 1395619200000 | 1191.53 |
| 1395705600000 | 1206.16 |
| 1395792000000 | 1221.61 |
| 1395878400000 | 1221.57 |
| 1395964800000 | 1231.4 |
| 1396224000000 | 1232.37 |
| 1396310400000 | 1243.21 |
| 1396396800000 | 1242.43 |
| 1396483200000 | 1245.42 |
| 1396569600000 | 1251.92 |
| 1396828800000 | 1238.52 |
| 1396915200000 | 1228.99 |
| 1397001600000 | 1236.68 |
| 1397088000000 | 1225.87 |
| 1397174400000 | 1209.62 |
| 1397433600000 | 1207.2 |
| 1397520000000 | 1189.77 |
| 1397606400000 | 1210.34 |
| 1397692800000 | 1216.28 |
| 1398124800000 | 1234.01 |
| 1398211200000 | 1230.75 |
| 1398297600000 | 1233.09 |
| 1398384000000 | 1219.36 |
| 1398643200000 | 1220.88 |
| 1398729600000 | 1237.84 |
| 1398816000000 | 1240.28 |
| 1398902400000 | 1240.14 |
| 1398988800000 | 1234.31 |
| 1399248000000 | 1230.6 |
| 1399334400000 | 1226.06 |
| 1399420800000 | 1226.93 |
| 1399507200000 | 1239.74 |
| 1399593600000 | 1236.67 |
| 1399852800000 | 1245.9 |
| 1399939200000 | 1243.28 |
| 1400025600000 | 1244.16 |
| 1400112000000 | 1225.58 |
| 1400198400000 | 1224.07 |
| 1400457600000 | 1227.52 |
| 1400544000000 | 1226.29 |
| 1400630400000 | 1230.19 |
| 1400716800000 | 1232.25 |
| 1400803200000 | 1238.81 |
| 1401062400000 | 1255.17 |
| 1401148800000 | 1256.59 |
| 1401235200000 | 1258.46 |
| 1401321600000 | 1258.6 |
| 1401408000000 | 1259.1 |
| 1401667200000 | 1261.44 |
| 1401753600000 | 1255.99 |
| 1401840000000 | 1254.3 |
| 1401926400000 | 1266.97 |
| 1402012800000 | 1277.44 |
| 1402272000000 | 1281.78 |
| 1402358400000 | 1281.82 |
| 1402444800000 | 1273.09 |
| 1402531200000 | 1272.22 |
| 1402617600000 | 1266.59 |
| 1402876800000 | 1260.42 |
| 1402963200000 | 1265.58 |
| 1403049600000 | 1269.09 |
| 1403136000000 | 1274.99 |
| 1403222400000 | 1268.54 |
| 1403481600000 | 1262.19 |
| 1403568000000 | 1262.32 |
| 1403654400000 | 1250.31 |
| 1403740800000 | 1250.27 |
| 1403827200000 | 1248.95 |
| 1404086400000 | 1246.07 |
| 1404172800000 | 1255.51 |
| 1404259200000 | 1258.21 |
| 1404345600000 | 1269.01 |
| 1404432000000 | 1262.76 |
| 1404691200000 | 1250.49 |
| 1404777600000 | 1228.02 |
| 1404864000000 | 1231.8 |
| 1404950400000 | 1214.35 |
| 1405036800000 | 1216.31 |
| 1405296000000 | 1226.94 |
| 1405382400000 | 1218.33 |
| 1405468800000 | 1240.33 |
| 1405555200000 | 1225.35 |
| 1405641600000 | 1228.86 |
| 1405900800000 | 1220.81 |
| 1405987200000 | 1236.42 |
| 1406073600000 | 1236.38 |
| 1406160000000 | 1248.53 |
| 1406246400000 | 1237.84 |
| 1406505600000 | 1235.43 |
| 1406592000000 | 1239.66 |
| 1406678400000 | 1238.79 |
| 1406764800000 | 1220.92 |
| 1406851200000 | 1201.51 |
| 1407110400000 | 1201.21 |
| 1407196800000 | 1194.53 |
| 1407283200000 | 1179.4 |
| 1407369600000 | 1166.73 |
| 1407456000000 | 1162.43 |
| 1407715200000 | 1179.31 |
| 1407801600000 | 1173.45 |
| 1407888000000 | 1180.32 |
| 1407974400000 | 1183 |
| 1408060800000 | 1176.88 |
| 1408320000000 | 1191.57 |
| 1408406400000 | 1197.79 |
| 1408492800000 | 1197.84 |
| 1408579200000 | 1211.86 |
| 1408665600000 | 1205.56 |
| 1408924800000 | 1223.31 |
| 1409011200000 | 1232.33 |
| 1409097600000 | 1234.74 |
| 1409184000000 | 1224.08 |
| 1409270400000 | 1228.3 |
| 1409529600000 | 1226.9 |
| 1409616000000 | 1231.75 |
| 1409702400000 | 1244.3 |
| 1409788800000 | 1262.1 |
| 1409875200000 | 1262.42 |
| 1410134400000 | 1260.92 |
| 1410220800000 | 1252.54 |
| 1410307200000 | 1251.31 |
| 1410393600000 | 1250.72 |
| 1410480000000 | 1249.59 |
| 1410739200000 | 1245.83 |
| 1410825600000 | 1238.28 |
| 1410912000000 | 1248.36 |
| 1410998400000 | 1255.92 |
| 1411084800000 | 1257.86 |
| 1411344000000 | 1250.93 |
| 1411430400000 | 1232.44 |
| 1411516800000 | 1242.98 |
| 1411603200000 | 1229.01 |
| 1411689600000 | 1235.47 |
| 1411948800000 | 1227.2 |
| 1412035200000 | 1236.92 |
| 1412121600000 | 1223.23 |
| 1412208000000 | 1192.75 |
| 1412294400000 | 1205.62 |
| 1412553600000 | 1208.75 |
| 1412640000000 | 1188.39 |
| 1412726400000 | 1177.7 |
| 1412812800000 | 1172.43 |
| 1412899200000 | 1150.64 |
| 1413158400000 | 1149.18 |
| 1413244800000 | 1154.11 |
| 1413331200000 | 1113.94 |
| 1413417600000 | 1106.87 |
| 1413504000000 | 1139.12 |
| 1413763200000 | 1130.18 |
| 1413849600000 | 1156.38 |
| 1413936000000 | 1167.51 |
| 1414022400000 | 1177.39 |
| 1414108800000 | 1172.39 |
| 1414368000000 | 1160.57 |
| 1414454400000 | 1182.42 |
| 1414540800000 | 1178.5 |
| 1414627200000 | 1186.48 |
| 1414713600000 | 1213.09 |
| 1414972800000 | 1198.83 |
| 1415059200000 | 1185.56 |
| 1415145600000 | 1205.58 |
| 1415232000000 | 1205.45 |
| 1415318400000 | 1196.32 |
| 1415577600000 | 1203.57 |
| 1415664000000 | 1210.91 |
| 1415750400000 | 1193.96 |
| 1415836800000 | 1200.3 |
| 1415923200000 | 1202.78 |
| 1416182400000 | 1209.48 |
| 1416268800000 | 1224.09 |
| 1416355200000 | 1224.22 |
| 1416441600000 | 1217.26 |
| 1416528000000 | 1245.51 |
| 1416787200000 | 1250.58 |
| 1416873600000 | 1255.11 |
| 1416960000000 | 1255.52 |
| 1417046400000 | 1263.82 |
| 1417132800000 | 1267 |
| 1417392000000 | 1259.4 |
| 1417478400000 | 1262.85 |
| 1417564800000 | 1271.86 |
| 1417651200000 | 1255.85 |
| 1417737600000 | 1283.87 |
| 1417996800000 | 1275.56 |
| 1418083200000 | 1242.34 |
| 1418169600000 | 1237.63 |
| 1418256000000 | 1236.87 |
| 1418342400000 | 1205.72 |
| 1418601600000 | 1176.47 |
| 1418688000000 | 1201.78 |
| 1418774400000 | 1198.25 |
| 1418860800000 | 1236.27 |
| 1418947200000 | 1236.94 |
| 1419206400000 | 1243.43 |
| 1419292800000 | 1257.26 |
| 1419379200000 | 1254.7 |
| 1419811200000 | 1253.93 |
| 1419897600000 | 1238.49 |
| 1419984000000 | 1242.2 |
| 1420156800000 | 1240.23 |
| 1420416000000 | 1203.79 |
| 1420502400000 | 1198.75 |
| 1420588800000 | 1201.3 |
| 1420675200000 | 1237.26 |
| 1420761600000 | 1219.97 |
| 1421020800000 | 1231.1 |
| 1421107200000 | 1253.11 |
| 1421193600000 | 1237.79 |
| 1421280000000 | 1258.55 |
| 1421366400000 | 1275.46 |
| 1421625600000 | 1284.15 |
| 1421712000000 | 1293.91 |
| 1421798400000 | 1303.95 |
| 1421884800000 | 1326.02 |
| 1421971200000 | 1343.98 |
| 1422230400000 | 1359.6 |
| 1422316800000 | 1342.5 |
| 1422403200000 | 1343.07 |
| 1422489600000 | 1351.39 |
| 1422576000000 | 1343.49 |
| 1422835200000 | 1340.37 |
| 1422921600000 | 1355.37 |
| 1423008000000 | 1358.34 |
| 1423094400000 | 1355.43 |
| 1423180800000 | 1353.77 |
| 1423440000000 | 1330.7 |
| 1423526400000 | 1350.32 |
| 1423612800000 | 1350.44 |
| 1423699200000 | 1368.81 |
| 1423785600000 | 1379.52 |
| 1424044800000 | 1372.75 |
| 1424131200000 | 1372.95 |
| 1424217600000 | 1386.59 |
| 1424304000000 | 1395.07 |
| 1424390400000 | 1394.2 |
| 1424649600000 | 1406.64 |
| 1424736000000 | 1416.62 |
| 1424822400000 | 1410.86 |
| 1424908800000 | 1423.15 |
| 1424995200000 | 1427.7 |
| 1425254400000 | 1429.63 |
| 1425340800000 | 1415.71 |
| 1425427200000 | 1427.01 |
| 1425513600000 | 1440.8 |
| 1425600000000 | 1443.84 |
| 1425859200000 | 1442.83 |
| 1425945600000 | 1431.93 |
| 1426032000000 | 1463.73 |
| 1426118400000 | 1460.99 |
| 1426204800000 | 1468.11 |
| 1426464000000 | 1489.01 |
| 1426550400000 | 1473.32 |
| 1426636800000 | 1467.22 |
| 1426723200000 | 1472.11 |
| 1426809600000 | 1488.53 |
| 1427068800000 | 1480.86 |
| 1427155200000 | 1490.45 |
| 1427241600000 | 1472.65 |
| 1427328000000 | 1463.45 |
| 1427414400000 | 1469.05 |
| 1427673600000 | 1488.94 |
| 1427760000000 | 1476.91 |
| 1427846400000 | 1481.53 |
| 1427932800000 | 1486.5 |
| 1428364800000 | 1506.67 |
| 1428451200000 | 1500.31 |
| 1428537600000 | 1516.6 |
| 1428624000000 | 1531.74 |
| 1428883200000 | 1536.1 |
| 1428969600000 | 1530.01 |
| 1429056000000 | 1531.17 |
| 1429142400000 | 1515.44 |
| 1429228800000 | 1487.96 |
| 1429488000000 | 1501.08 |
| 1429574400000 | 1512.49 |
| 1429660800000 | 1513.74 |
| 1429747200000 | 1501.92 |
| 1429833600000 | 1513.23 |
| 1430092800000 | 1528.9 |
| 1430179200000 | 1500.12 |
| 1430265600000 | 1461.12 |
| 1430352000000 | 1455.04 |
| 1430438400000 | 1454.88 |
| 1430697600000 | 1466.94 |
| 1430784000000 | 1428.14 |
| 1430870400000 | 1427.89 |
| 1430956800000 | 1434.53 |
| 1431043200000 | 1472.2 |
| 1431302400000 | 1469.16 |
| 1431388800000 | 1453.57 |
| 1431475200000 | 1454.38 |
| 1431561600000 | 1470.62 |
| 1431648000000 | 1467.37 |
| 1431907200000 | 1471.56 |
| 1431993600000 | 1502.49 |
| 1432080000000 | 1508.23 |
| 1432166400000 | 1510.44 |
| 1432252800000 | 1509.31 |
| 1432512000000 | 1494.99 |
| 1432598400000 | 1484.88 |
| 1432684800000 | 1513.67 |
| 1432771200000 | 1504.79 |
| 1432857600000 | 1479.46 |
| 1433116800000 | 1480.65 |
| 1433203200000 | 1473.19 |
| 1433289600000 | 1477.77 |
| 1433376000000 | 1465.04 |
| 1433462400000 | 1443.69 |
| 1433721600000 | 1426.16 |
| 1433808000000 | 1425.47 |
| 1433894400000 | 1448.78 |
| 1433980800000 | 1457.23 |
| 1434067200000 | 1439.5 |
| 1434326400000 | 1413.99 |
| 1434412800000 | 1422.09 |
| 1434499200000 | 1407.01 |
| 1434585600000 | 1416.86 |
| 1434672000000 | 1422.06 |
| 1434931200000 | 1468.03 |
| 1435017600000 | 1479.45 |
| 1435104000000 | 1471.48 |
| 1435190400000 | 1471.41 |
| 1435276800000 | 1478.44 |
| 1435536000000 | 1423.57 |
| 1435622400000 | 1408.95 |
| 1435708800000 | 1434.57 |
| 1435795200000 | 1422.49 |
| 1435881600000 | 1418.83 |
| 1436140800000 | 1390.32 |
| 1436227200000 | 1359.06 |
| 1436313600000 | 1369.16 |
| 1436400000000 | 1405.28 |
| 1436486400000 | 1443.31 |
| 1436745600000 | 1460.87 |
| 1436832000000 | 1463.17 |
| 1436918400000 | 1473.07 |
| 1437004800000 | 1491.9 |
| 1437091200000 | 1488.41 |
| 1437350400000 | 1498.34 |
| 1437436800000 | 1480.59 |
| 1437523200000 | 1472.03 |
| 1437609600000 | 1469.77 |
| 1437696000000 | 1455.09 |
| 1437955200000 | 1425.67 |
| 1438041600000 | 1438.02 |
| 1438128000000 | 1439.78 |
| 1438214400000 | 1444.61 |
| 1438300800000 | 1446.98 |
| 1438560000000 | 1459 |
| 1438646400000 | 1452.46 |
| 1438732800000 | 1467.68 |
| 1438819200000 | 1462.36 |
| 1438905600000 | 1452.42 |
| 1439164800000 | 1464.26 |
| 1439251200000 | 1439.74 |
| 1439337600000 | 1399.79 |
| 1439424000000 | 1412.99 |
| 1439510400000 | 1408.73 |
| 1439769600000 | 1411.76 |
| 1439856000000 | 1413.7 |
| 1439942400000 | 1388.34 |
| 1440028800000 | 1357.76 |
| 1440115200000 | 1318.9 |
| 1440374400000 | 1255.18 |
| 1440460800000 | 1310.21 |
| 1440547200000 | 1296.91 |
| 1440633600000 | 1334.05 |
| 1440720000000 | 1334.17 |
| 1440979200000 | 1325.19 |
| 1441065600000 | 1295.88 |
| 1441152000000 | 1299.57 |
| 1441238400000 | 1329.2 |
| 1441324800000 | 1298.15 |
| 1441584000000 | 1302.42 |
| 1441670400000 | 1320.38 |
| 1441756800000 | 1336.76 |
| 1441843200000 | 1320.18 |
| 1441929600000 | 1307.24 |
| 1442188800000 | 1299.6 |
| 1442275200000 | 1310.84 |
| 1442361600000 | 1325.56 |
| 1442448000000 | 1328.81 |
| 1442534400000 | 1296.77 |
| 1442793600000 | 1310.16 |
| 1442880000000 | 1267.71 |
| 1442966400000 | 1269.3 |
| 1443052800000 | 1244.59 |
| 1443139200000 | 1281.27 |
| 1443398400000 | 1252.63 |
| 1443484800000 | 1250.06 |
| 1443571200000 | 1281 |
| 1443657600000 | 1269.66 |
| 1443744000000 | 1280.98 |
| 1444003200000 | 1319.34 |
| 1444089600000 | 1329.35 |
| 1444176000000 | 1330.67 |
| 1444262400000 | 1335.3 |
| 1444348800000 | 1343.65 |
| 1444608000000 | 1339.65 |
| 1444694400000 | 1327.72 |
| 1444780800000 | 1316.39 |
| 1444867200000 | 1334.79 |
| 1444953600000 | 1340.71 |
| 1445212800000 | 1344.34 |
| 1445299200000 | 1340.3 |
| 1445385600000 | 1347.51 |
| 1445472000000 | 1375.59 |
| 1445558400000 | 1398.56 |
| 1445817600000 | 1394.38 |
| 1445904000000 | 1377.35 |
| 1445990400000 | 1393.38 |
| 1446076800000 | 1396.6 |
| 1446163200000 | 1398.53 |
| 1446422400000 | 1407.58 |
| 1446508800000 | 1410.54 |
| 1446595200000 | 1408.4 |
| 1446681600000 | 1405.91 |
| 1446768000000 | 1417.94 |
| 1447027200000 | 1399.32 |
| 1447113600000 | 1401.76 |
| 1447200000000 | 1412.41 |
| 1447286400000 | 1391.43 |
| 1447372800000 | 1380.66 |
| 1447632000000 | 1383.66 |
| 1447718400000 | 1413.04 |
| 1447804800000 | 1411.24 |
| 1447891200000 | 1417.3 |
| 1447977600000 | 1417.06 |
| 1448236800000 | 1411.85 |
| 1448323200000 | 1390.99 |
| 1448409600000 | 1412.4 |
| 1448496000000 | 1429.07 |
| 1448582400000 | 1427.96 |
| 1448841600000 | 1431.03 |
| 1448928000000 | 1420.01 |
| 1449014400000 | 1413.39 |
| 1449100800000 | 1375.14 |
| 1449187200000 | 1373.95 |
| 1449446400000 | 1381.17 |
| 1449532800000 | 1355.35 |
| 1449619200000 | 1347.62 |
| 1449705600000 | 1346.18 |
| 1449792000000 | 1319.94 |
| 1450051200000 | 1295.74 |
| 1450137600000 | 1330.63 |
| 1450224000000 | 1331.52 |
| 1450310400000 | 1351.94 |
| 1450396800000 | 1336.56 |
| 1450656000000 | 1318.14 |
| 1450742400000 | 1318.34 |
| 1450828800000 | 1347.43 |
| 1450915200000 | 1348.32 |
| 1451260800000 | 1335.34 |
| 1451347200000 | 1359.61 |
| 1451433600000 | 1350.86 |
| 1451520000000 | 1342.47 |
| 1451865600000 | 1305.11 |
| 1451952000000 | 1310.37 |
| 1452038400000 | 1293.91 |
| 1452124800000 | 1273.77 |
| 1452211200000 | 1259.12 |
| 1452470400000 | 1259.48 |
| 1452556800000 | 1274.61 |
| 1452643200000 | 1276.62 |
| 1452729600000 | 1251.77 |
| 1452816000000 | 1219.12 |
| 1453075200000 | 1207.57 |
| 1453161600000 | 1227.85 |
| 1453248000000 | 1190.67 |
| 1453334400000 | 1215.4 |
| 1453420800000 | 1248.1 |
| 1453680000000 | 1237.49 |
| 1453766400000 | 1248.49 |
| 1453852800000 | 1253.41 |
| 1453939200000 | 1233.23 |
| 1454025600000 | 1260.24 |
| 1454284800000 | 1254.78 |
| 1454371200000 | 1232.38 |
| 1454457600000 | 1214.1 |
| 1454544000000 | 1211.4 |
| 1454630400000 | 1205.7 |
| 1454889600000 | 1163.37 |
| 1454976000000 | 1142.45 |
| 1455062400000 | 1162.6 |
| 1455148800000 | 1115.35 |
| 1455235200000 | 1139.09 |
| 1455494400000 | 1175.48 |
| 1455580800000 | 1169.37 |
| 1455667200000 | 1201.98 |
| 1455753600000 | 1203.13 |
| 1455840000000 | 1196.33 |
| 1456099200000 | 1221.14 |
| 1456185600000 | 1202.81 |
| 1456272000000 | 1174.07 |
| 1456358400000 | 1195.8 |
| 1456444800000 | 1210.87 |
| 1456704000000 | 1216.88 |
| 1456790400000 | 1239.28 |
| 1456876800000 | 1243.32 |
| 1456963200000 | 1242.33 |
| 1457049600000 | 1247.4 |
| 1457308800000 | 1238.29 |
| 1457395200000 | 1229.03 |
| 1457481600000 | 1235.8 |
| 1457568000000 | 1220.57 |
| 1457654400000 | 1258.98 |
| 1457913600000 | 1266.15 |
| 1458000000000 | 1255.53 |
| 1458086400000 | 1254.46 |
| 1458172800000 | 1253.12 |
| 1458259200000 | 1256.05 |
| 1458518400000 | 1254.02 |
| 1458604800000 | 1254.48 |
| 1458691200000 | 1251.28 |
| 1458777600000 | 1231.3 |
| 1459209600000 | 1236.5 |
| 1459296000000 | 1254.24 |
| 1459382400000 | 1238.7 |
| 1459468800000 | 1218.23 |
| 1459728000000 | 1219.87 |
| 1459814400000 | 1195.42 |
| 1459900800000 | 1200.99 |
| 1459987200000 | 1186.07 |
| 1460073600000 | 1205.49 |
| 1460332800000 | 1211.12 |
| 1460419200000 | 1215.24 |
| 1460505600000 | 1249.6 |
| 1460592000000 | 1257.19 |
| 1460678400000 | 1252.21 |
| 1460937600000 | 1256.89 |
| 1461024000000 | 1276.71 |
| 1461110400000 | 1285.14 |
| 1461196800000 | 1284.74 |
| 1461283200000 | 1282.99 |
| 1461542400000 | 1270.26 |
| 1461628800000 | 1277.93 |
| 1461715200000 | 1284.07 |
| 1461801600000 | 1288.25 |
| 1461888000000 | 1261.4 |
| 1462147200000 | 1263.36 |
| 1462233600000 | 1241.52 |
| 1462320000000 | 1234.52 |
| 1462406400000 | 1236.33 |
| 1462492800000 | 1233.57 |
| 1462752000000 | 1237.23 |
| 1462838400000 | 1247.17 |
| 1462924800000 | 1236.03 |
| 1463011200000 | 1230.56 |
| 1463097600000 | 1239.06 |
| 1463356800000 | 1237.04 |
| 1463443200000 | 1231.49 |
| 1463529600000 | 1237.96 |
| 1463616000000 | 1229.27 |
| 1463702400000 | 1243.35 |
| 1463961600000 | 1237.62 |
| 1464048000000 | 1266.23 |
| 1464134400000 | 1284.61 |
| 1464220800000 | 1294.2 |
| 1464307200000 | 1294.82 |
| 1464566400000 | 1298.11 |
| 1464652800000 | 1290.02 |
| 1464739200000 | 1282.11 |
| 1464825600000 | 1283.4 |
| 1464912000000 | 1272.2 |
| 1465171200000 | 1277.95 |
| 1465257600000 | 1292.58 |
| 1465344000000 | 1287.29 |
| 1465430400000 | 1274.4 |
| 1465516800000 | 1242.02 |
| 1465776000000 | 1217.55 |
| 1465862400000 | 1194.05 |
| 1465948800000 | 1201.85 |
| 1466035200000 | 1193.11 |
| 1466121600000 | 1212.55 |
| 1466380800000 | 1251.2 |
| 1466467200000 | 1253.84 |
| 1466553600000 | 1256.49 |
| 1466640000000 | 1281.47 |
| 1466726400000 | 1181.62 |
| 1466985600000 | 1131.34 |
| 1467072000000 | 1161.29 |
| 1467158400000 | 1195.11 |
| 1467244800000 | 1211.41 |
| 1467331200000 | 1225.68 |
| 1467590400000 | 1213.48 |
| 1467676800000 | 1189.27 |
| 1467763200000 | 1166.59 |
| 1467849600000 | 1174.45 |
| 1467936000000 | 1199.74 |
| 1468195200000 | 1220.72 |
| 1468281600000 | 1235.72 |
| 1468368000000 | 1233.74 |
| 1468454400000 | 1247.4 |
| 1468540800000 | 1246 |
| 1468800000000 | 1247.02 |
| 1468886400000 | 1241.5 |
| 1468972800000 | 1251.53 |
| 1469059200000 | 1250.05 |
| 1469145600000 | 1254.45 |
| 1469404800000 | 1254.13 |
| 1469491200000 | 1259.45 |
| 1469577600000 | 1267.79 |
| 1469664000000 | 1258.83 |
| 1469750400000 | 1269.02 |
| 1470009600000 | 1262.98 |
| 1470096000000 | 1240.94 |
| 1470182400000 | 1243.32 |
| 1470268800000 | 1253.51 |
| 1470355200000 | 1270.48 |
| 1470614400000 | 1276.02 |
| 1470700800000 | 1293.16 |
| 1470787200000 | 1291.42 |
| 1470873600000 | 1305.7 |
| 1470960000000 | 1304.22 |
| 1471219200000 | 1304.12 |
| 1471305600000 | 1294.93 |
| 1471392000000 | 1280.21 |
| 1471478400000 | 1288.36 |
| 1471564800000 | 1278.25 |
| 1471824000000 | 1275.99 |
| 1471910400000 | 1289.08 |
| 1471996800000 | 1293.21 |
| 1472083200000 | 1286.7 |
| 1472169600000 | 1295.35 |
| 1472428800000 | 1288.23 |
| 1472515200000 | 1296.21 |
| 1472601600000 | 1293.47 |
| 1472688000000 | 1295.17 |
| 1472774400000 | 1318.78 |
| 1473033600000 | 1319.43 |
| 1473120000000 | 1311.35 |
| 1473206400000 | 1317.47 |
| 1473292800000 | 1313.82 |
| 1473379200000 | 1297.96 |
| 1473638400000 | 1283.08 |
| 1473724800000 | 1270.24 |
| 1473811200000 | 1266.43 |
| 1473897600000 | 1272.22 |
| 1473984000000 | 1257.71 |
| 1474243200000 | 1272.16 |
| 1474329600000 | 1270.77 |
| 1474416000000 | 1277.64 |
| 1474502400000 | 1304.13 |
| 1474588800000 | 1296.89 |
| 1474848000000 | 1276.02 |
| 1474934400000 | 1271.96 |
| 1475020800000 | 1281.75 |
| 1475107200000 | 1284.02 |
| 1475193600000 | 1289.39 |
| 1475452800000 | 1287.38 |
| 1475539200000 | 1294.91 |
| 1475625600000 | 1292.76 |
| 1475712000000 | 1289.96 |
| 1475798400000 | 1278.48 |
| 1476057600000 | 1293.39 |
| 1476144000000 | 1286.75 |
| 1476230400000 | 1281.28 |
| 1476316800000 | 1269.65 |
| 1476403200000 | 1291.74 |
| 1476662400000 | 1286.24 |
| 1476748800000 | 1305.07 |
| 1476835200000 | 1308.92 |
| 1476921600000 | 1314.11 |
| 1477008000000 | 1314.21 |
| 1477267200000 | 1320.93 |
| 1477353600000 | 1316.63 |
| 1477440000000 | 1316.82 |
| 1477526400000 | 1317.67 |
| 1477612800000 | 1318.52 |
| 1477872000000 | 1311.36 |
| 1477958400000 | 1295.51 |
| 1478044800000 | 1273.19 |
| 1478131200000 | 1268.31 |
| 1478217600000 | 1257.95 |
| 1478476800000 | 1281.29 |
| 1478563200000 | 1287.05 |
| 1478649600000 | 1293.3 |
| 1478736000000 | 1285.19 |
| 1478822400000 | 1278.41 |
| 1479081600000 | 1270.85 |
| 1479168000000 | 1278.93 |
| 1479254400000 | 1273.56 |
| 1479340800000 | 1280.97 |
| 1479427200000 | 1275.69 |
| 1479686400000 | 1279.99 |
| 1479772800000 | 1291.38 |
| 1479859200000 | 1290.9 |
| 1479945600000 | 1291.92 |
| 1480032000000 | 1293.35 |
| 1480291200000 | 1279.67 |
| 1480377600000 | 1285.33 |
| 1480464000000 | 1294.71 |
| 1480550400000 | 1287.2 |
| 1480636800000 | 1281.35 |
| 1480896000000 | 1292.19 |
| 1480982400000 | 1313.98 |
| 1481068800000 | 1328.98 |
| 1481155200000 | 1342.41 |
| 1481241600000 | 1344 |
| 1481500800000 | 1344.47 |
| 1481587200000 | 1358.3 |
| 1481673600000 | 1348.22 |
| 1481760000000 | 1364.95 |
| 1481846400000 | 1370.42 |
| 1482105600000 | 1371.46 |
| 1482192000000 | 1380.4 |
| 1482278400000 | 1379.5 |
| 1482364800000 | 1374.89 |
| 1482451200000 | 1381.76 |
| 1482796800000 | 1385.53 |
| 1482883200000 | 1382.49 |
| 1482969600000 | 1380.85 |
| 1483056000000 | 1383.59 |
| 1483315200000 | 1394.28 |
| 1483401600000 | 1396.36 |
| 1483488000000 | 1394.14 |
| 1483574400000 | 1394.4 |
| 1483660800000 | 1397.47 |
| 1483920000000 | 1389.99 |
| 1484006400000 | 1388.94 |
| 1484092800000 | 1393.89 |
| 1484179200000 | 1382.78 |
| 1484265600000 | 1402.24 |
| 1484524800000 | 1388.1 |
| 1484611200000 | 1384.74 |
| 1484697600000 | 1388.13 |
| 1484784000000 | 1392.18 |
| 1484870400000 | 1393.75 |
| 1485129600000 | 1382.75 |
| 1485216000000 | 1390.92 |
| 1485302400000 | 1403.28 |
| 1485388800000 | 1404.03 |
| 1485475200000 | 1403.71 |
| 1485734400000 | 1382.43 |
| 1485820800000 | 1367.88 |
| 1485907200000 | 1376.45 |
| 1485993600000 | 1386.17 |
| 1486080000000 | 1393.01 |
| 1486339200000 | 1379.39 |
| 1486425600000 | 1378.75 |
| 1486512000000 | 1380.57 |
| 1486598400000 | 1392.01 |
| 1486684800000 | 1390.05 |
| 1486944000000 | 1403.06 |
| 1487030400000 | 1405.95 |
| 1487116800000 | 1409.57 |
| 1487203200000 | 1408.43 |
| 1487289600000 | 1403.35 |
| 1487548800000 | 1405.68 |
| 1487635200000 | 1411.52 |
| 1487721600000 | 1411.86 |
| 1487808000000 | 1409.16 |
| 1487894400000 | 1397.6 |
| 1488153600000 | 1401.65 |
| 1488240000000 | 1403.14 |
| 1488326400000 | 1429.47 |
| 1488412800000 | 1429.48 |
| 1488499200000 | 1433.67 |
| 1488758400000 | 1428.03 |
| 1488844800000 | 1425.99 |
| 1488931200000 | 1430.26 |
| 1489017600000 | 1441.25 |
| 1489104000000 | 1444.12 |
| 1489363200000 | 1446.35 |
| 1489449600000 | 1440.54 |
| 1489536000000 | 1446.69 |
| 1489622400000 | 1457.17 |
| 1489708800000 | 1462.09 |
| 1489968000000 | 1457.84 |
| 1490054400000 | 1450.73 |
| 1490140800000 | 1447.62 |
| 1490227200000 | 1460.55 |
| 1490313600000 | 1458.19 |
| 1490572800000 | 1455.5 |
| 1490659200000 | 1466.13 |
| 1490745600000 | 1469 |
| 1490832000000 | 1478.64 |
| 1490918400000 | 1484.78 |
| 1491177600000 | 1474.73 |
| 1491264000000 | 1477.1 |
| 1491350400000 | 1480.28 |
| 1491436800000 | 1488.13 |
| 1491523200000 | 1492.21 |
| 1491782400000 | 1488.21 |
| 1491868800000 | 1481.43 |
| 1491955200000 | 1485.27 |
| 1492041600000 | 1478.41 |
| 1492473600000 | 1461.45 |
| 1492560000000 | 1463.49 |
| 1492646400000 | 1469.69 |
| 1492732800000 | 1465.37 |
| 1492992000000 | 1514.55 |
| 1493078400000 | 1520.98 |
| 1493164800000 | 1523.67 |
| 1493251200000 | 1513.4 |
| 1493337600000 | 1515.27 |
| 1493596800000 | 1514.77 |
| 1493683200000 | 1528.29 |
| 1493769600000 | 1525.35 |
| 1493856000000 | 1542.53 |
| 1493942400000 | 1557.34 |
| 1494201600000 | 1549.99 |
| 1494288000000 | 1553.32 |
| 1494374400000 | 1554.29 |
| 1494460800000 | 1544.92 |
| 1494547200000 | 1550.29 |
| 1494806400000 | 1557.02 |
| 1494892800000 | 1561.32 |
| 1494979200000 | 1535.78 |
| 1495065600000 | 1526.58 |
| 1495152000000 | 1543.41 |
| 1495411200000 | 1543.71 |
| 1495497600000 | 1549.97 |
| 1495584000000 | 1549.55 |
| 1495670400000 | 1549.79 |
| 1495756800000 | 1546.94 |
| 1496016000000 | 1542.69 |
| 1496102400000 | 1540.74 |
| 1496188800000 | 1535.37 |
| 1496275200000 | 1546 |
| 1496361600000 | 1551.76 |
| 1496620800000 | 1543.46 |
| 1496707200000 | 1539.96 |
| 1496793600000 | 1541.98 |
| 1496880000000 | 1541.24 |
| 1496966400000 | 1551.86 |
| 1497225600000 | 1535.05 |
| 1497312000000 | 1541.37 |
| 1497398400000 | 1535.12 |
| 1497484800000 | 1523.85 |
| 1497571200000 | 1537.54 |
| 1497830400000 | 1549.92 |
| 1497916800000 | 1539.3 |
| 1498003200000 | 1537.83 |
| 1498089600000 | 1530.29 |
| 1498176000000 | 1525.19 |
| 1498435200000 | 1528.57 |
| 1498521600000 | 1514.56 |
| 1498608000000 | 1514.31 |
| 1498694400000 | 1490.6 |
| 1498780800000 | 1485.66 |
| 1499040000000 | 1506.13 |
| 1499126400000 | 1502.08 |
| 1499212800000 | 1501.35 |
| 1499299200000 | 1496.9 |
| 1499385600000 | 1495.76 |
| 1499644800000 | 1503.68 |
| 1499731200000 | 1498.91 |
| 1499817600000 | 1522.67 |
| 1499904000000 | 1527.59 |
| 1499990400000 | 1529.04 |
| 1500249600000 | 1528.05 |
| 1500336000000 | 1515.69 |
| 1500422400000 | 1527.8 |
| 1500508800000 | 1525.45 |
| 1500595200000 | 1505.91 |
| 1500854400000 | 1503.07 |
| 1500940800000 | 1506.13 |
| 1501027200000 | 1517.91 |
| 1501113600000 | 1521.78 |
| 1501200000000 | 1508.78 |
| 1501459200000 | 1504.42 |
| 1501545600000 | 1515.54 |
| 1501632000000 | 1511.83 |
| 1501718400000 | 1514.97 |
| 1501804800000 | 1530.2 |
| 1502064000000 | 1531.07 |
| 1502150400000 | 1535.57 |
| 1502236800000 | 1520.74 |
| 1502323200000 | 1505.99 |
| 1502409600000 | 1489.55 |
| 1502668800000 | 1509.2 |
| 1502755200000 | 1511.21 |
| 1502841600000 | 1520.62 |
| 1502928000000 | 1514.58 |
| 1503014400000 | 1503.71 |
| 1503273600000 | 1494.44 |
| 1503360000000 | 1506.67 |
| 1503446400000 | 1501.11 |
| 1503532800000 | 1500.71 |
| 1503619200000 | 1496.6 |
| 1503878400000 | 1487.18 |
| 1503964800000 | 1471.91 |
| 1504051200000 | 1480.59 |
| 1504137600000 | 1491.6 |
| 1504224000000 | 1498.19 |
| 1504483200000 | 1492.87 |
| 1504569600000 | 1490.46 |
| 1504656000000 | 1492.3 |
| 1504742400000 | 1498.56 |
| 1504828800000 | 1497.44 |
| 1505088000000 | 1515.41 |
| 1505174400000 | 1520.95 |
| 1505260800000 | 1522.87 |
| 1505347200000 | 1522.22 |
| 1505433600000 | 1519.56 |
| 1505692800000 | 1525.89 |
| 1505779200000 | 1527.88 |
| 1505865600000 | 1525.87 |
| 1505952000000 | 1529.63 |
| 1506038400000 | 1530.43 |
| 1506297600000 | 1526.4 |
| 1506384000000 | 1526.79 |
| 1506470400000 | 1535.28 |
| 1506556800000 | 1538.96 |
| 1506643200000 | 1547.36 |
| 1506902400000 | 1550.7 |
| 1506988800000 | 1552.93 |
| 1507075200000 | 1546.92 |
| 1507161600000 | 1553.71 |
| 1507248000000 | 1546.98 |
| 1507507200000 | 1551.83 |
| 1507593600000 | 1549.1 |
| 1507680000000 | 1553.73 |
| 1507766400000 | 1552.68 |
| 1507852800000 | 1554.83 |
| 1508112000000 | 1553.12 |
| 1508198400000 | 1549.59 |
| 1508284800000 | 1554.62 |
| 1508371200000 | 1550.21 |
| 1508457600000 | 1556.6 |
| 1508716800000 | 1558.64 |
| 1508803200000 | 1562.55 |
| 1508889600000 | 1553.11 |
| 1508976000000 | 1570.27 |
| 1509062400000 | 1575.37 |
| 1509321600000 | 1578.69 |
| 1509408000000 | 1583.15 |
| 1509494400000 | 1590.48 |
| 1509580800000 | 1591.5 |
| 1509667200000 | 1591.33 |
| 1509926400000 | 1589.69 |
| 1510012800000 | 1586.64 |
| 1510099200000 | 1584.63 |
| 1510185600000 | 1569.06 |
| 1510272000000 | 1563.79 |
| 1510531200000 | 1555.54 |
| 1510617600000 | 1546.36 |
| 1510704000000 | 1536.94 |
| 1510790400000 | 1543.39 |
| 1510876800000 | 1538.52 |
| 1511136000000 | 1542.39 |
| 1511222400000 | 1549.16 |
| 1511308800000 | 1544.45 |
| 1511395200000 | 1546.75 |
| 1511481600000 | 1546.58 |
| 1511740800000 | 1538.03 |
| 1511827200000 | 1542.63 |
| 1511913600000 | 1544.93 |
| 1512000000000 | 1542.45 |
| 1512086400000 | 1527.88 |
| 1512345600000 | 1541.94 |
| 1512432000000 | 1542.17 |
| 1512518400000 | 1538.26 |
| 1512604800000 | 1543.66 |
| 1512691200000 | 1553.83 |
| 1512950400000 | 1552.2 |
| 1513036800000 | 1556.96 |
| 1513123200000 | 1548.76 |
| 1513209600000 | 1539.69 |
| 1513296000000 | 1538.33 |
| 1513555200000 | 1555.94 |
| 1513641600000 | 1549.97 |
| 1513728000000 | 1540.12 |
| 1513814400000 | 1549.95 |
| 1513900800000 | 1545.18 |
| 1514332800000 | 1544.49 |
| 1514419200000 | 1537.97 |
| 1514505600000 | 1528.92 |
| 1514851200000 | 1528.65 |
| 1514937600000 | 1539.18 |
| 1515024000000 | 1561.85 |
| 1515110400000 | 1576.02 |
| 1515369600000 | 1577.56 |
| 1515456000000 | 1583.18 |
| 1515542400000 | 1579.12 |
| 1515628800000 | 1577.52 |
| 1515715200000 | 1583.76 |
| 1515974400000 | 1583.72 |
| 1516060800000 | 1584.97 |
| 1516147200000 | 1581.63 |
| 1516233600000 | 1585.49 |
| 1516320000000 | 1595.29 |
| 1516579200000 | 1605.06 |
| 1516665600000 | 1605.99 |
| 1516752000000 | 1592.68 |
| 1516838400000 | 1585.15 |
| 1516924800000 | 1590.51 |
| 1517184000000 | 1586.67 |
| 1517270400000 | 1571.63 |
| 1517356800000 | 1571.06 |
| 1517443200000 | 1572.95 |
| 1517529600000 | 1551.91 |
| 1517788800000 | 1533.86 |
| 1517875200000 | 1494.75 |
| 1517961600000 | 1525.55 |
| 1518048000000 | 1489.92 |
| 1518134400000 | 1469.78 |
| 1518393600000 | 1485.17 |
| 1518480000000 | 1472.45 |
| 1518566400000 | 1486.02 |
| 1518652800000 | 1496.59 |
| 1518739200000 | 1513.39 |
| 1518998400000 | 1505.72 |
| 1519084800000 | 1516.91 |
| 1519171200000 | 1518.64 |
| 1519257600000 | 1520.05 |
| 1519344000000 | 1520.83 |
| 1519603200000 | 1527.81 |
| 1519689600000 | 1525.76 |
| 1519776000000 | 1521.25 |
| 1519862400000 | 1501 |
| 1519948800000 | 1470.5 |
| 1520208000000 | 1482.62 |
| 1520294400000 | 1491.28 |
| 1520380800000 | 1495.6 |
| 1520467200000 | 1512.13 |
| 1520553600000 | 1518.34 |
| 1520812800000 | 1519.97 |
| 1520899200000 | 1505.4 |
| 1520985600000 | 1503.35 |
| 1521072000000 | 1514.9 |
| 1521158400000 | 1522.45 |
| 1521417600000 | 1504.56 |
| 1521504000000 | 1512.73 |
| 1521590400000 | 1512.8 |
| 1521676800000 | 1487.33 |
| 1521763200000 | 1470.81 |
| 1522022400000 | 1459.88 |
| 1522108800000 | 1474.64 |
| 1522195200000 | 1479.27 |
| 1522281600000 | 1488.38 |
| 1522713600000 | 1480.73 |
| 1522800000000 | 1476.72 |
| 1522886400000 | 1510.94 |
| 1522972800000 | 1505.28 |
| 1523232000000 | 1508.63 |
| 1523318400000 | 1522.51 |
| 1523404800000 | 1516.62 |
| 1523491200000 | 1530.8 |
| 1523577600000 | 1534.95 |
| 1523836800000 | 1533.42 |
| 1523923200000 | 1549.33 |
| 1524009600000 | 1555.27 |
| 1524096000000 | 1556.51 |
| 1524182400000 | 1559.08 |
| 1524441600000 | 1567.97 |
| 1524528000000 | 1567.09 |
| 1524614400000 | 1554.63 |
| 1524700800000 | 1565.42 |
| 1524787200000 | 1570.26 |
| 1525046400000 | 1573.35 |
| 1525132800000 | 1572.86 |
| 1525219200000 | 1584.03 |
| 1525305600000 | 1571.81 |
| 1525392000000 | 1581.81 |
| 1525651200000 | 1591.69 |
| 1525737600000 | 1586.98 |
| 1525824000000 | 1586.34 |
| 1525910400000 | 1584.76 |
| 1525996800000 | 1588.18 |
| 1526256000000 | 1587.11 |
| 1526342400000 | 1589.52 |
| 1526428800000 | 1582.31 |
| 1526515200000 | 1594.17 |
| 1526601600000 | 1590.56 |
| 1526860800000 | 1594.88 |
| 1526947200000 | 1601.97 |
| 1527033600000 | 1582.43 |
| 1527120000000 | 1573.43 |
| 1527206400000 | 1567.72 |
| 1527465600000 | 1560.25 |
| 1527552000000 | 1532.54 |
| 1527638400000 | 1542.59 |
| 1527724800000 | 1529.55 |
| 1527811200000 | 1549.2 |
| 1528070400000 | 1551.65 |
| 1528156800000 | 1545.48 |
| 1528243200000 | 1550.45 |
| 1528329600000 | 1551.3 |
| 1528416000000 | 1543.49 |
| 1528675200000 | 1558.02 |
| 1528761600000 | 1553.57 |
| 1528848000000 | 1554.49 |
| 1528934400000 | 1569.35 |
| 1529020800000 | 1557.65 |
| 1529280000000 | 1545.77 |
| 1529366400000 | 1533.14 |
| 1529452800000 | 1529.39 |
| 1529539200000 | 1513.19 |
| 1529625600000 | 1529.06 |
| 1529884800000 | 1500.39 |
| 1529971200000 | 1501.23 |
| 1530057600000 | 1513.05 |
| 1530144000000 | 1497.79 |
| 1530230400000 | 1508.36 |
| 1530489600000 | 1495.42 |
| 1530576000000 | 1509.25 |
| 1530662400000 | 1507.92 |
| 1530748800000 | 1521.98 |
| 1530835200000 | 1524.53 |
| 1531094400000 | 1533.97 |
| 1531180800000 | 1542.27 |
| 1531267200000 | 1523.08 |
| 1531353600000 | 1529.12 |
| 1531440000000 | 1531.36 |
| 1531699200000 | 1529.07 |
| 1531785600000 | 1534.8 |
| 1531872000000 | 1545.5 |
| 1531958400000 | 1540.21 |
| 1532044800000 | 1528.4 |
| 1532304000000 | 1524.1 |
| 1532390400000 | 1539.67 |
| 1532476800000 | 1532.29 |
| 1532563200000 | 1548.1 |
| 1532649600000 | 1557.39 |
| 1532908800000 | 1556.33 |
| 1532995200000 | 1556.39 |
| 1533081600000 | 1551.34 |
| 1533168000000 | 1538.46 |
| 1533254400000 | 1547.67 |
| 1533513600000 | 1548.79 |
| 1533600000000 | 1559.92 |
| 1533686400000 | 1557.27 |
| 1533772800000 | 1561.75 |
| 1533859200000 | 1536.65 |
| 1534118400000 | 1532.59 |
| 1534204800000 | 1530.64 |
| 1534291200000 | 1509.89 |
| 1534377600000 | 1517.46 |
| 1534464000000 | 1514.13 |
| 1534723200000 | 1522.44 |
| 1534809600000 | 1530.32 |
| 1534896000000 | 1534.63 |
| 1534982400000 | 1532.69 |
| 1535068800000 | 1535.07 |
| 1535328000000 | 1548.32 |
| 1535414400000 | 1549.7 |
| 1535500800000 | 1550.14 |
| 1535587200000 | 1540.63 |
| 1535673600000 | 1525.86 |
| 1535932800000 | 1527.06 |
| 1536019200000 | 1517.01 |
| 1536105600000 | 1500.71 |
| 1536192000000 | 1492.22 |
| 1536278400000 | 1490.66 |
| 1536537600000 | 1500.74 |
| 1536624000000 | 1499.27 |
| 1536710400000 | 1505.12 |
| 1536796800000 | 1503.18 |
| 1536883200000 | 1512.65 |
| 1537142400000 | 1513.08 |
| 1537228800000 | 1520.09 |
| 1537315200000 | 1527.47 |
| 1537401600000 | 1539.32 |
| 1537488000000 | 1548.02 |
| 1537747200000 | 1538.88 |
| 1537833600000 | 1545.8 |
| 1537920000000 | 1545.55 |
| 1538006400000 | 1550 |
| 1538092800000 | 1523.5 |
| 1538352000000 | 1523.69 |
| 1538438400000 | 1517.98 |
| 1538524800000 | 1526.05 |
| 1538611200000 | 1515.73 |
| 1538697600000 | 1502.71 |
| 1538956800000 | 1484.83 |
| 1539043200000 | 1489.36 |
| 1539129600000 | 1460.44 |
| 1539216000000 | 1431.99 |
| 1539302400000 | 1427.76 |
| 1539561600000 | 1430.83 |
| 1539648000000 | 1455.41 |
| 1539734400000 | 1448.49 |
| 1539820800000 | 1435.12 |
| 1539907200000 | 1429.89 |
| 1540166400000 | 1419.51 |
| 1540252800000 | 1391.03 |
| 1540339200000 | 1379.13 |
| 1540425600000 | 1398.17 |
| 1540512000000 | 1388.8 |
| 1540771200000 | 1399.55 |
| 1540857600000 | 1397.94 |
| 1540944000000 | 1422.72 |
| 1541030400000 | 1423.71 |
| 1541116800000 | 1433.3 |
| 1541376000000 | 1428.3 |
| 1541462400000 | 1425.85 |
| 1541548800000 | 1439.87 |
| 1541635200000 | 1441.09 |
| 1541721600000 | 1434.88 |
| 1541980800000 | 1421.07 |
| 1542067200000 | 1430.8 |
| 1542153600000 | 1426.28 |
| 1542240000000 | 1418.92 |
| 1542326400000 | 1417.16 |
| 1542585600000 | 1408.42 |
| 1542672000000 | 1390.43 |
| 1542758400000 | 1406.2 |
| 1542844800000 | 1393.04 |
| 1542931200000 | 1396.4 |
| 1543190400000 | 1413.7 |
| 1543276800000 | 1410.86 |
| 1543363200000 | 1407.19 |
| 1543449600000 | 1411.47 |
| 1543536000000 | 1411.62 |
| 1543795200000 | 1433.41 |
| 1543881600000 | 1417.43 |
| 1543968000000 | 1402.3 |
| 1544054400000 | 1361.19 |
| 1544140800000 | 1367.45 |
| 1544400000000 | 1345.77 |
| 1544486400000 | 1361.28 |
| 1544572800000 | 1386.25 |
| 1544659200000 | 1385.41 |
| 1544745600000 | 1378.01 |
| 1545004800000 | 1359.92 |
| 1545091200000 | 1352.67 |
| 1545177600000 | 1359.54 |
| 1545264000000 | 1331.7 |
| 1545350400000 | 1328.12 |
| 1545609600000 | 1322.65 |
| 1545868800000 | 1302.32 |
| 1545955200000 | 1322.6 |
| 1546214400000 | 1330.02 |
| 1546387200000 | 1329.34 |
| 1546473600000 | 1316.71 |
| 1546560000000 | 1350.99 |
| 1546819200000 | 1351.31 |
| 1546905600000 | 1358.16 |
| 1546992000000 | 1368.6 |
| 1547078400000 | 1372.78 |
| 1547164800000 | 1371.42 |
| 1547424000000 | 1366.55 |
| 1547510400000 | 1374.16 |
| 1547596800000 | 1381.24 |
| 1547683200000 | 1381.54 |
| 1547769600000 | 1407.93 |
| 1548028800000 | 1401.99 |
| 1548115200000 | 1396.44 |
| 1548201600000 | 1396.37 |
| 1548288000000 | 1405.11 |
| 1548374400000 | 1418.48 |
| 1548633600000 | 1404.41 |
| 1548720000000 | 1413.14 |
| 1548806400000 | 1418.53 |
| 1548892800000 | 1417.54 |
| 1548979200000 | 1419.13 |
| 1549238400000 | 1418.97 |
| 1549324800000 | 1438.85 |
| 1549411200000 | 1444.39 |
| 1549497600000 | 1421.16 |
| 1549584000000 | 1410 |
| 1549843200000 | 1422.21 |
| 1549929600000 | 1436.31 |
| 1550016000000 | 1437.52 |
| 1550102400000 | 1439.48 |
| 1550188800000 | 1456.84 |
| 1550448000000 | 1460.3 |
| 1550534400000 | 1456.05 |
| 1550620800000 | 1461.95 |
| 1550707200000 | 1456.26 |
| 1550793600000 | 1460.04 |
| 1551052800000 | 1464.87 |
| 1551139200000 | 1465.61 |
| 1551225600000 | 1461.44 |
| 1551312000000 | 1464.08 |
| 1551398400000 | 1472.7 |
| 1551657600000 | 1475.09 |
| 1551744000000 | 1472.89 |
| 1551830400000 | 1468.72 |
| 1551916800000 | 1463.79 |
| 1552003200000 | 1450.39 |
| 1552262400000 | 1463.23 |
| 1552348800000 | 1463.67 |
| 1552435200000 | 1467.67 |
| 1552521600000 | 1481.8 |
| 1552608000000 | 1496.3 |
| 1552867200000 | 1502.68 |
| 1552953600000 | 1511.21 |
| 1553040000000 | 1495.86 |
| 1553126400000 | 1499.17 |
| 1553212800000 | 1477.03 |
| 1553472000000 | 1471.25 |
| 1553558400000 | 1478.26 |
| 1553644800000 | 1480.06 |
| 1553731200000 | 1473.34 |
| 1553817600000 | 1485.78 |
| 1554076800000 | 1501.74 |
| 1554163200000 | 1508.06 |
| 1554249600000 | 1524.64 |
| 1554336000000 | 1523.87 |
| 1554422400000 | 1527.02 |
| 1554681600000 | 1523.66 |
| 1554768000000 | 1515.12 |
| 1554854400000 | 1521.59 |
| 1554940800000 | 1522.85 |
| 1555027200000 | 1526.76 |
| 1555286400000 | 1528.36 |
| 1555372800000 | 1527.82 |
| 1555459200000 | 1532.4 |
| 1555545600000 | 1535.24 |
| 1555977600000 | 1540.8 |
| 1556064000000 | 1530.55 |
| 1556150400000 | 1529.1 |
| 1556236800000 | 1528.56 |
| 1556496000000 | 1527.23 |
| 1556582400000 | 1530.29 |
| 1556668800000 | 1530.13 |
| 1556755200000 | 1517.85 |
| 1556841600000 | 1521.37 |
| 1557100800000 | 1505.53 |
| 1557187200000 | 1491.47 |
| 1557273600000 | 1488.75 |
| 1557360000000 | 1464.92 |
| 1557446400000 | 1477.15 |
| 1557705600000 | 1458.26 |
| 1557792000000 | 1477.25 |
| 1557878400000 | 1482.8 |
| 1557964800000 | 1503.43 |
| 1558051200000 | 1501.69 |
| 1558310400000 | 1486.26 |
| 1558396800000 | 1498.78 |
| 1558483200000 | 1495.31 |
| 1558569600000 | 1466.79 |
| 1558656000000 | 1477.43 |
| 1558915200000 | 1481 |
| 1559001600000 | 1477.09 |
| 1559088000000 | 1450.68 |
| 1559174400000 | 1455.4 |
| 1559260800000 | 1442.72 |
| 1559520000000 | 1449.74 |
| 1559606400000 | 1461.05 |
| 1559692800000 | 1463.06 |
| 1559779200000 | 1464.77 |
| 1559865600000 | 1480.79 |
| 1560124800000 | 1485.39 |
| 1560211200000 | 1495.71 |
| 1560297600000 | 1488.28 |
| 1560384000000 | 1493.44 |
| 1560470400000 | 1488.33 |
| 1560729600000 | 1484.55 |
| 1560816000000 | 1512.07 |
| 1560902400000 | 1511.45 |
| 1560988800000 | 1514.65 |
| 1561075200000 | 1516.8 |
| 1561334400000 | 1509.28 |
| 1561420800000 | 1503.21 |
| 1561507200000 | 1506.48 |
| 1561593600000 | 1505.72 |
| 1561680000000 | 1511.3 |
| 1561939200000 | 1522.84 |
| 1562025600000 | 1528.72 |
| 1562112000000 | 1544.23 |
| 1562198400000 | 1547.8 |
| 1562284800000 | 1536.65 |
| 1562544000000 | 1531.3 |
| 1562630400000 | 1524.93 |
| 1562716800000 | 1524.54 |
| 1562803200000 | 1526.09 |
| 1562889600000 | 1529.88 |
| 1563148800000 | 1532.21 |
| 1563235200000 | 1536.89 |
| 1563321600000 | 1529.71 |
| 1563408000000 | 1526.26 |
| 1563494400000 | 1524.75 |
| 1563753600000 | 1529.13 |
| 1563840000000 | 1544.13 |
| 1563926400000 | 1553.35 |
| 1564012800000 | 1551.69 |
| 1564099200000 | 1546.53 |
| 1564358400000 | 1547.36 |
| 1564444800000 | 1521.06 |
| 1564531200000 | 1522.01 |
| 1564617600000 | 1530.1 |
| 1564704000000 | 1494.65 |
| 1564963200000 | 1467.89 |
| 1565049600000 | 1460.59 |
| 1565136000000 | 1459.53 |
| 1565222400000 | 1479.46 |
| 1565308800000 | 1465.09 |
| 1565568000000 | 1460.74 |
| 1565654400000 | 1469.43 |
| 1565740800000 | 1440.42 |
| 1565827200000 | 1435.88 |
| 1565913600000 | 1457.13 |
| 1566172800000 | 1475.82 |
| 1566259200000 | 1461.54 |
| 1566345600000 | 1475.35 |
| 1566432000000 | 1469.84 |
| 1566518400000 | 1453.1199 |
| 1566777600000 | 1457.91 |
| 1566864000000 | 1469.41 |
| 1566950400000 | 1467.02 |
| 1567036800000 | 1484.6 |
| 1567123200000 | 1495.1199 |
| 1567382400000 | 1499.52 |
| 1567468800000 | 1492.02 |
| 1567555200000 | 1507.58 |
| 1567641600000 | 1522.6099 |
| 1567728000000 | 1522.3 |
| 1567987200000 | 1526.6199 |
| 1568073600000 | 1530.16 |
| 1568160000000 | 1537.1 |
| 1568246400000 | 1544.94 |
| 1568332800000 | 1550.84 |
| 1568592000000 | 1544.7 |
| 1568678400000 | 1540.83 |
| 1568764800000 | 1547.25 |
| 1568851200000 | 1558.56 |
| 1568937600000 | 1562.31 |
| 1569196800000 | 1550.18 |
| 1569283200000 | 1548.6 |
| 1569369600000 | 1539.92 |
| 1569456000000 | 1545.75 |
| 1569542400000 | 1552.38 |
| 1569801600000 | 1559.34 |
| 1569888000000 | 1543.94 |
| 1569974400000 | 1507.6099 |
| 1570060800000 | 1506.49 |
| 1570147200000 | 1522.07 |
| 1570406400000 | 1535.76 |
| 1570492800000 | 1518.89 |
| 1570579200000 | 1526.19 |
| 1570665600000 | 1534.74 |
| 1570752000000 | 1563.38 |
| 1571011200000 | 1557.32 |
| 1571097600000 | 1572.22 |
| 1571184000000 | 1571.38 |
| 1571270400000 | 1569.88 |
| 1571356800000 | 1569.85 |
| 1571616000000 | 1575.17 |
| 1571702400000 | 1581.56 |
| 1571788800000 | 1587.51 |
| 1571875200000 | 1585.8599 |
| 1571961600000 | 1588.49 |
| 1572220800000 | 1589 |
| 1572307200000 | 1582.78 |
| 1572393600000 | 1583.2 |
| 1572480000000 | 1574.25 |
| 1572566400000 | 1584.6199 |
| 1572825600000 | 1599.8 |
| 1572912000000 | 1605.07 |
| 1572998400000 | 1604.31 |
| 1573084800000 | 1605.68 |
| 1573171200000 | 1604.6199 |
| 1573430400000 | 1602.54 |
| 1573516800000 | 1610.39 |
| 1573603200000 | 1602.56 |
| 1573689600000 | 1593.77 |
| 1573776000000 | 1604.64 |
| 1574035200000 | 1603.3 |
| 1574121600000 | 1598.27 |
| 1574208000000 | 1594.2 |
| 1574294400000 | 1584.39 |
| 1574380800000 | 1586.79 |
| 1574640000000 | 1592 |
| 1574726400000 | 1594.55 |
| 1574812800000 | 1595.47 |
| 1574899200000 | 1593.83 |
| 1574985600000 | 1590.5 |
| 1575244800000 | 1561.91 |
| 1575331200000 | 1553.29 |
| 1575417600000 | 1569.13 |
| 1575504000000 | 1568 |
| 1575590400000 | 1581.34 |
| 1575849600000 | 1575.17 |
| 1575936000000 | 1571.55 |
| 1576022400000 | 1574.24 |
| 1576108800000 | 1579.2 |
| 1576195200000 | 1586.22 |
| 1576454400000 | 1599.92 |
| 1576540800000 | 1605.6199 |
| 1576627200000 | 1602.73 |
| 1576713600000 | 1606.29 |
| 1576800000000 | 1620.48 |
| 1577059200000 | 1620.09 |
| 1577145600000 | 1619.99 |
| 1577404800000 | 1621.14 |
| 1577664000000 | 1609.33 |
| 1577750400000 | 1604.69 |
| 1577923200000 | 1623.81 |
| 1578009600000 | 1620.41 |
| 1578268800000 | 1611.98 |
| 1578355200000 | 1614.58 |
| 1578441600000 | 1614.1099 |
| 1578528000000 | 1617.74 |
| 1578614400000 | 1618.8 |
| 1578873600000 | 1616.15 |
| 1578960000000 | 1618.24 |
| 1579046400000 | 1614.48 |
| 1579132800000 | 1621.39 |
| 1579219200000 | 1627.28 |
| 1579478400000 | 1626.31 |
| 1579564800000 | 1617.65 |
| 1579651200000 | 1613.68 |
| 1579737600000 | 1606.13 |
| 1579824000000 | 1620.26 |
| 1580083200000 | 1581.76 |
| 1580169600000 | 1600.49 |
| 1580256000000 | 1603.16 |
| 1580342400000 | 1585.99 |
| 1580428800000 | 1564.58 |
| 1580688000000 | 1571.29 |
| 1580774400000 | 1594.67 |
| 1580860800000 | 1619.44 |
| 1580947200000 | 1629.47 |
| 1581033600000 | 1630.46 |
| 1581292800000 | 1624.6 |
| 1581379200000 | 1642.79 |
| 1581465600000 | 1657.76 |
| 1581552000000 | 1659.69 |
| 1581638400000 | 1658.2 |
| 1581897600000 | 1665.23 |
| 1581984000000 | 1659.44 |
| 1582070400000 | 1674.6199 |
| 1582156800000 | 1656.75 |
| 1582243200000 | 1642.44 |
| 1582502400000 | 1577.56 |
| 1582588800000 | 1546.31 |
| 1582675200000 | 1556.19 |
| 1582761600000 | 1504.73 |
| 1582848000000 | 1449.8599 |
| 1583107200000 | 1451.35 |
| 1583193600000 | 1463.91 |
| 1583280000000 | 1483.45 |
| 1583366400000 | 1456.76 |
| 1583452800000 | 1399.69 |
| 1583712000000 | 1273.57 |
| 1583798400000 | 1247.78 |
| 1583884800000 | 1242.1199 |
| 1583971200000 | 1070.57 |
| 1584057600000 | 1093.98 |
| 1584316800000 | 1027.69 |
| 1584403200000 | 1054.29 |
| 1584489600000 | 1009.53 |
| 1584576000000 | 1042.45 |
| 1584662400000 | 1079.05 |
| 1584921600000 | 1049.45 |
| 1585008000000 | 1144.29 |
| 1585094400000 | 1173.97 |
| 1585180800000 | 1196.83 |
| 1585267200000 | 1151.89 |
| 1585526400000 | 1154.92 |
| 1585612800000 | 1170.01 |
| 1585699200000 | 1128.21 |
| 1585785600000 | 1145.91 |
| 1585872000000 | 1121.44 |
| 1586131200000 | 1165.99 |
| 1586217600000 | 1196.5 |
| 1586304000000 | 1195.79 |
| 1586390400000 | 1217.75 |
| 1586822400000 | 1209.84 |
| 1586908800000 | 1158.98 |
| 1586995200000 | 1157.91 |
| 1587081600000 | 1187.23 |
| 1587340800000 | 1187.2 |
| 1587427200000 | 1145.85 |
| 1587513600000 | 1173.06 |
| 1587600000000 | 1184.79 |
| 1587686400000 | 1172.3699 |
| 1587945600000 | 1196.1199 |
| 1588032000000 | 1221.93 |
| 1588118400000 | 1255.47 |
| 1588204800000 | 1235.9 |
| 1588291200000 | 1235.76 |
| 1588550400000 | 1183.8599 |
| 1588636800000 | 1213.77 |
| 1588723200000 | 1197.89 |
| 1588809600000 | 1214.65 |
| 1588896000000 | 1226.5 |
| 1589155200000 | 1214.1199 |
| 1589241600000 | 1216.94 |
| 1589328000000 | 1190.48 |
| 1589414400000 | 1165.54 |
| 1589500800000 | 1165.84 |
| 1589760000000 | 1220.7 |
| 1589846400000 | 1206.15 |
| 1589932800000 | 1224.04 |
| 1590019200000 | 1209.27 |
| 1590105600000 | 1213.82 |
| 1590364800000 | 1235.83 |
| 1590451200000 | 1259.54 |
| 1590537600000 | 1274.96 |
| 1590624000000 | 1293.05 |
| 1590710400000 | 1271.23 |
| 1590969600000 | 1291.91 |
| 1591056000000 | 1325.1 |
| 1591142400000 | 1372.17 |
| 1591228800000 | 1366.1199 |
| 1591315200000 | 1408.49 |
| 1591574400000 | 1408.18 |
| 1591660800000 | 1385 |
| 1591747200000 | 1367.88 |
| 1591833600000 | 1301.14 |
| 1591920000000 | 1310.92 |
| 1592179200000 | 1307.39 |
| 1592265600000 | 1347.93 |
| 1592352000000 | 1349.51 |
| 1592438400000 | 1345.48 |
| 1592524800000 | 1348.93 |
| 1592784000000 | 1339.3599 |
| 1592870400000 | 1356.16 |
| 1592956800000 | 1317.95 |
| 1593043200000 | 1327.79 |
| 1593129600000 | 1324.41 |
| 1593388800000 | 1336.04 |
| 1593475200000 | 1338.26 |
| 1593561600000 | 1335.82 |
| 1593648000000 | 1367.96 |
| 1593734400000 | 1359.13 |
| 1593993600000 | 1381.85 |
| 1594080000000 | 1371.3 |
| 1594166400000 | 1357.09 |
| 1594252800000 | 1337.3699 |
| 1594339200000 | 1355.22 |
| 1594598400000 | 1372.26 |
| 1594684800000 | 1368.24 |
| 1594771200000 | 1382.57 |
| 1594857600000 | 1383.2 |
| 1594944000000 | 1383.84 |
| 1595203200000 | 1393.13 |
| 1595289600000 | 1400.35 |
| 1595376000000 | 1388.02 |
| 1595462400000 | 1385.3699 |
| 1595548800000 | 1366.82 |
| 1595808000000 | 1358.07 |
| 1595894400000 | 1355.99 |
| 1595980800000 | 1352.83 |
| 1596067200000 | 1313.2 |
| 1596153600000 | 1301.1099 |
| 1596412800000 | 1325.43 |
| 1596499200000 | 1333.43 |
| 1596585600000 | 1341.22 |
| 1596672000000 | 1329.35 |
| 1596758400000 | 1333.35 |
| 1597017600000 | 1341.7 |
| 1597104000000 | 1371.63 |
| 1597190400000 | 1386.1199 |
| 1597276800000 | 1376.26 |
| 1597363200000 | 1362.68 |
| 1597622400000 | 1360.74 |
| 1597708800000 | 1352.16 |
| 1597795200000 | 1360.22 |
| 1597881600000 | 1341.95 |
| 1597968000000 | 1337.02 |
| 1598227200000 | 1367.47 |
| 1598313600000 | 1363.6099 |
| 1598400000000 | 1370.6 |
| 1598486400000 | 1360.18 |
| 1598572800000 | 1359.46 |
| 1598832000000 | 1344.75 |
| 1598918400000 | 1343.25 |
| 1599004800000 | 1363.7 |
| 1599091200000 | 1349.01 |
| 1599177600000 | 1338.89 |
| 1599436800000 | 1359.6099 |
| 1599523200000 | 1337.67 |
| 1599609600000 | 1362.8 |
| 1599696000000 | 1360.8699 |
| 1599782400000 | 1356.81 |
| 1600041600000 | 1357.93 |
| 1600128000000 | 1360.91 |
| 1600214400000 | 1364.1 |
| 1600300800000 | 1353 |
| 1600387200000 | 1335.92 |
| 1600646400000 | 1286.6099 |
| 1600732800000 | 1286.6099 |
| 1600819200000 | 1290.81 |
| 1600905600000 | 1283.91 |
| 1600992000000 | 1275.6 |
| 1601251200000 | 1307.16 |
| 1601337600000 | 1298.92 |
| 1601424000000 | 1299.35 |
| 1601510400000 | 1308.8599 |
| 1601596800000 | 1310.64 |
| 1601856000000 | 1328.1099 |
| 1601942400000 | 1336.91 |
| 1602028800000 | 1336.83 |
| 1602115200000 | 1347.97 |
| 1602201600000 | 1352.22 |
| 1602460800000 | 1358.52 |
| 1602547200000 | 1349.65 |
| 1602633600000 | 1353.4 |
| 1602720000000 | 1320.6199 |
| 1602806400000 | 1334.95 |
| 1603065600000 | 1336 |
| 1603152000000 | 1335.28 |
| 1603238400000 | 1316.78 |
| 1603324800000 | 1316.21 |
| 1603411200000 | 1328.82 |
| 1603670400000 | 1305.57 |
| 1603756800000 | 1284.32 |
| 1603843200000 | 1241.75 |
| 1603929600000 | 1231.27 |
| 1604016000000 | 1237.09 |
| 1604275200000 | 1262.17 |
| 1604361600000 | 1295.79 |
| 1604448000000 | 1312.71 |
| 1604534400000 | 1324.59 |
| 1604620800000 | 1321.1199 |
| 1604880000000 | 1394.84 |
| 1604966400000 | 1415.6199 |
| 1605052800000 | 1426.85 |
| 1605139200000 | 1416.09 |
| 1605225600000 | 1424.63 |
| 1605484800000 | 1445.44 |
| 1605571200000 | 1446.84 |
| 1605657600000 | 1455.23 |
| 1605744000000 | 1445.1099 |
| 1605830400000 | 1455.1199 |
| 1606089600000 | 1459.66 |
| 1606176000000 | 1486.26 |
| 1606262400000 | 1486.74 |
| 1606348800000 | 1481.98 |
| 1606435200000 | 1499.68 |
| 1606694400000 | 1480.84 |
| 1606780800000 | 1489.92 |
| 1606867200000 | 1486.79 |
| 1606953600000 | 1481.27 |
| 1607040000000 | 1492.39 |
| 1607299200000 | 1488.23 |
| 1607385600000 | 1486.17 |
| 1607472000000 | 1485.3699 |
| 1607558400000 | 1480.83 |
| 1607644800000 | 1465.8 |
| 1607904000000 | 1471.59 |
| 1607990400000 | 1481.43 |
| 1608076800000 | 1487.05 |
| 1608163200000 | 1493.58 |
| 1608249600000 | 1489.68 |
| 1608508800000 | 1447.64 |
| 1608595200000 | 1468.04 |
| 1608681600000 | 1483.58 |
| 1608768000000 | 1485.67 |
| 1609113600000 | 1501.41 |
| 1609200000000 | 1501.1099 |
| 1609286400000 | 1497.85 |
| 1609372800000 | 1490.3699 |
| 1609718400000 | 1500.76 |
| 1609804800000 | 1492.65 |
| 1609891200000 | 1522.71 |
| 1609977600000 | 1532.94 |
| 1610064000000 | 1541.56 |
| 1610323200000 | 1527.84 |
| 1610409600000 | 1525.85 |
| 1610496000000 | 1528.14 |
| 1610582400000 | 1531.48 |
| 1610668800000 | 1513.55 |
| 1610928000000 | 1516.35 |
| 1611014400000 | 1509.66 |
| 1611100800000 | 1518.27 |
| 1611187200000 | 1516.28 |
| 1611273600000 | 1502.5 |
| 1611532800000 | 1480.82 |
| 1611619200000 | 1497.42 |
| 1611705600000 | 1473.48 |
| 1611792000000 | 1486.29 |
| 1611878400000 | 1458.3599 |
| 1612137600000 | 1477.09 |
| 1612224000000 | 1498.02 |
| 1612310400000 | 1507.88 |
| 1612396800000 | 1520.19 |
| 1612483200000 | 1523.94 |
| 1612742400000 | 1529.33 |
| 1612828800000 | 1526.57 |
| 1612915200000 | 1520.38 |
| 1613001600000 | 1528.47 |
| 1613088000000 | 1538.81 |
| 1613347200000 | 1555.45 |
| 1613433600000 | 1553.25 |
| 1613520000000 | 1540.84 |
| 1613606400000 | 1531.3599 |
| 1613692800000 | 1547.07 |
| 1613952000000 | 1538.1 |
| 1614038400000 | 1534.65 |
| 1614124800000 | 1540.7 |
| 1614211200000 | 1541.44 |
| 1614297600000 | 1522.26 |
| 1614556800000 | 1541.6099 |
| 1614643200000 | 1542.28 |
| 1614729600000 | 1547.35 |
| 1614816000000 | 1543.41 |
| 1614902400000 | 1537.09 |
| 1615161600000 | 1574.3 |
| 1615248000000 | 1581.8699 |
| 1615334400000 | 1594.6099 |
| 1615420800000 | 1601.63 |
| 1615507200000 | 1601.94 |
| 1615766400000 | 1597.23 |
| 1615852800000 | 1601.94 |
| 1615939200000 | 1599.88 |
| 1616025600000 | 1610.79 |
| 1616112000000 | 1595.34 |
| 1616371200000 | 1589.66 |
| 1616457600000 | 1588.58 |
| 1616544000000 | 1589.94 |
| 1616630400000 | 1590.95 |
| 1616716800000 | 1602.48 |
| 1616976000000 | 1607.04 |
| 1617062400000 | 1622.74 |
| 1617148800000 | 1618.1099 |
| 1617235200000 | 1627.26 |
| 1617667200000 | 1637.23 |
| 1617753600000 | 1636.15 |
| 1617840000000 | 1642.51 |
| 1617926400000 | 1644.56 |
| 1618185600000 | 1641.44 |
| 1618272000000 | 1644.39 |
| 1618358400000 | 1643.45 |
| 1618444800000 | 1644.66 |
| 1618531200000 | 1657.76 |
| 1618790400000 | 1658.39 |
| 1618876800000 | 1628.54 |
| 1618963200000 | 1636.21 |
| 1619049600000 | 1648.82 |
| 1619136000000 | 1648.22 |
| 1619395200000 | 1651.98 |
| 1619481600000 | 1651.53 |
| 1619568000000 | 1653.08 |
| 1619654400000 | 1651.23 |
| 1619740800000 | 1643 |
| 1620000000000 | 1653.57 |
| 1620086400000 | 1631.8699 |
| 1620172800000 | 1663.82 |
| 1620259200000 | 1668.14 |
| 1620345600000 | 1680.59 |
| 1620604800000 | 1682.18 |
| 1620691200000 | 1651.84 |
| 1620777600000 | 1655.54 |
| 1620864000000 | 1657.44 |
| 1620950400000 | 1681.65 |
| 1621209600000 | 1682.97 |
| 1621296000000 | 1685.35 |
| 1621382400000 | 1661.6099 |
| 1621468800000 | 1681.45 |
| 1621555200000 | 1693.8 |
| 1621814400000 | 1696.5 |
| 1621900800000 | 1695.07 |
| 1621987200000 | 1693.98 |
| 1622073600000 | 1698.29 |
| 1622160000000 | 1707.52 |
| 1622419200000 | 1697.27 |
| 1622505600000 | 1710.51 |
| 1622592000000 | 1714.88 |
| 1622678400000 | 1717.81 |
| 1622764800000 | 1720.11 |
| 1623024000000 | 1724.87 |
| 1623110400000 | 1723.78 |
| 1623196800000 | 1718.2 |
| 1623283200000 | 1716.84 |
| 1623369600000 | 1725.84 |
| 1623628800000 | 1728.38 |
| 1623715200000 | 1732.61 |
| 1623801600000 | 1732.63 |
| 1623888000000 | 1734.1 |
| 1623974400000 | 1703.25 |
| 1624233600000 | 1715.6 |
| 1624320000000 | 1720.79 |
| 1624406400000 | 1703.56 |
| 1624492800000 | 1725.32 |
| 1624579200000 | 1729.34 |
| 1624838400000 | 1715.11 |
| 1624924800000 | 1724.3 |
| 1625011200000 | 1704.94 |
| 1625097600000 | 1716.06 |
| 1625184000000 | 1713.67 |
| 1625443200000 | 1718.27 |
| 1625529600000 | 1702.03 |
| 1625616000000 | 1711.63 |
| 1625702400000 | 1676.72 |
| 1625788800000 | 1704.57 |
| 1626048000000 | 1716.41 |
| 1626134400000 | 1716.84 |
| 1626220800000 | 1716.03 |
| 1626307200000 | 1701.18 |
| 1626393600000 | 1692.18 |
| 1626652800000 | 1649.16 |
| 1626739200000 | 1663.02 |
| 1626825600000 | 1690.42 |
| 1626912000000 | 1698.9 |
| 1626998400000 | 1719.83 |
| 1627257600000 | 1719.4 |
| 1627344000000 | 1701 |
| 1627430400000 | 1709.4 |
| 1627516800000 | 1721.38 |
| 1627603200000 | 1715.7 |
| 1627862400000 | 1724.48 |
| 1627948800000 | 1728.96 |
| 1628035200000 | 1739.69 |
| 1628121600000 | 1742.87 |
| 1628208000000 | 1750.51 |
| 1628467200000 | 1751.44 |
| 1628553600000 | 1755.51 |
| 1628640000000 | 1764.24 |
| 1628726400000 | 1771.11 |
| 1628812800000 | 1775.1 |
| 1629072000000 | 1763.13 |
| 1629158400000 | 1759.23 |
| 1629244800000 | 1760.14 |
| 1629331200000 | 1731.96 |
| 1629417600000 | 1736.57 |
| 1629676800000 | 1747.04 |
| 1629763200000 | 1745.62 |
| 1629849600000 | 1747.41 |
| 1629936000000 | 1742.01 |
| 1630022400000 | 1746.89 |
| 1630281600000 | 1745.56 |
| 1630368000000 | 1740.17 |
| 1630454400000 | 1750.52 |
| 1630540800000 | 1752.45 |
| 1630627200000 | 1741.31 |
| 1630886400000 | 1752.99 |
| 1630972800000 | 1748.14 |
| 1631059200000 | 1730.64 |
| 1631145600000 | 1730.52 |
| 1631232000000 | 1723.21 |
| 1631491200000 | 1732.98 |
| 1631577600000 | 1733.95 |
| 1631664000000 | 1717.14 |
| 1631750400000 | 1726.53 |
| 1631836800000 | 1709.86 |
| 1632096000000 | 1675.1199 |
| 1632182400000 | 1696.12 |
| 1632268800000 | 1716.98 |
| 1632355200000 | 1733.87 |
| 1632441600000 | 1722.07 |
| 1632700800000 | 1729.36 |
| 1632787200000 | 1693.05 |
| 1632873600000 | 1706.72 |
| 1632960000000 | 1697.87 |
| 1633046400000 | 1693.17 |
| 1633305600000 | 1683.54 |
| 1633392000000 | 1709.15 |
| 1633478400000 | 1686.45 |
| 1633564800000 | 1716.21 |
| 1633651200000 | 1712.47 |
| 1633910400000 | 1710.41 |
| 1633996800000 | 1707.7 |
| 1634083200000 | 1711.81 |
| 1634169600000 | 1731.11 |
| 1634256000000 | 1744.35 |
| 1634515200000 | 1734.85 |
| 1634601600000 | 1741.47 |
| 1634688000000 | 1745.37 |
| 1634774400000 | 1738.02 |
| 1634860800000 | 1746.48 |
| 1635120000000 | 1745.77 |
| 1635206400000 | 1757.97 |
| 1635292800000 | 1756.89 |
| 1635379200000 | 1763.71 |
| 1635465600000 | 1769.91 |
| 1635724800000 | 1785.86 |
| 1635811200000 | 1792.13 |
| 1635897600000 | 1800.43 |
| 1635984000000 | 1806.36 |
| 1636070400000 | 1810.71 |
| 1636329600000 | 1810.73 |
| 1636416000000 | 1807.95 |
| 1636502400000 | 1811.49 |
| 1636588800000 | 1813.87 |
| 1636675200000 | 1821.35 |
| 1636934400000 | 1823.47 |
| 1637020800000 | 1824.22 |
| 1637107200000 | 1826.4 |
| 1637193600000 | 1821.78 |
| 1637280000000 | 1810.38 |
| 1637539200000 | 1809.99 |
| 1637625600000 | 1792.56 |
| 1637712000000 | 1792.16 |
| 1637798400000 | 1796.84 |
| 1637884800000 | 1715.99 |
| 1638144000000 | 1723.77 |
| 1638230400000 | 1707.37 |
| 1638316800000 | 1749.56 |
| 1638403200000 | 1725.5 |
| 1638489600000 | 1717.86 |
| 1638748800000 | 1740.2 |
| 1638835200000 | 1784.33 |
| 1638921600000 | 1766.99 |
| 1639008000000 | 1766.46 |
| 1639094400000 | 1764.1 |
| 1639353600000 | 1758.84 |
| 1639440000000 | 1749.24 |
| 1639526400000 | 1751.55 |
| 1639612800000 | 1768.76 |
| 1639699200000 | 1751.24 |
| 1639958400000 | 1729.14 |
| 1640044800000 | 1755.54 |
| 1640131200000 | 1766.71 |
| 1640217600000 | 1786.13 |
| 1640304000000 | 1784.04 |
| 1640563200000 | 1796.51 |
| 1640649600000 | 1808.07 |
| 1640736000000 | 1800.78 |
| 1640822400000 | 1803.62 |
| 1640908800000 | 1801.53 |
| 1641168000000 | 1815.26 |
| 1641254400000 | 1833.17 |
| 1641340800000 | 1839.59 |
| 1641427200000 | 1820.2 |
| 1641513600000 | 1817.03 |
| 1641772800000 | 1796.79 |
| 1641859200000 | 1811.58 |
| 1641945600000 | 1818.53 |
| 1642032000000 | 1825.35 |
| 1642118400000 | 1812.4 |
| 1642377600000 | 1820.5 |
| 1642464000000 | 1805.74 |
| 1642550400000 | 1800.95 |
| 1642636800000 | 1809.79 |
| 1642723200000 | 1780.87 |
| 1642982400000 | 1718.6 |
| 1643068800000 | 1731.96 |
| 1643155200000 | 1764.25 |
| 1643241600000 | 1779.08 |
| 1643328000000 | 1761.37 |
| 1643587200000 | 1774.19 |
| 1643673600000 | 1794.07 |
| 1643760000000 | 1797.98 |
| 1643846400000 | 1778.8 |
| 1643932800000 | 1755.85 |
| 1644192000000 | 1762.47 |
| 1644278400000 | 1770.42 |
| 1644364800000 | 1797.75 |
| 1644451200000 | 1795.53 |
| 1644537600000 | 1783.16 |
| 1644796800000 | 1741.81 |
| 1644883200000 | 1768.18 |
| 1644969600000 | 1763.95 |
| 1645056000000 | 1752.8 |
| 1645142400000 | 1738.09 |
| 1645401600000 | 1705.53 |
| 1645488000000 | 1701.78 |
| 1645574400000 | 1695.08 |
| 1645660800000 | 1624.9 |
| 1645747200000 | 1679.66 |
| 1646006400000 | 1654.73 |
| 1646092800000 | 1594.6 |
| 1646179200000 | 1606.91 |
| 1646265600000 | 1575.05 |
| 1646352000000 | 1495.49 |
| 1646611200000 | 1471.04 |
| 1646697600000 | 1472.69 |
| 1646784000000 | 1574.21 |
| 1646870400000 | 1531.05 |
| 1646956800000 | 1543.35 |
| 1647216000000 | 1572.82 |
| 1647302400000 | 1576.27 |
| 1647388800000 | 1632.8599 |
| 1647475200000 | 1630.81 |
| 1647561600000 | 1633.58 |
| 1647820800000 | 1625.4 |
| 1647907200000 | 1644.25 |
| 1647993600000 | 1617.48 |
| 1648080000000 | 1612.55 |
| 1648166400000 | 1613.17 |
| 1648425600000 | 1622.08 |
| 1648512000000 | 1671.77 |
| 1648598400000 | 1654.25 |
| 1648684800000 | 1631.99 |
| 1648771200000 | 1640.64 |
| 1649030400000 | 1647.33 |
| 1649116800000 | 1637.78 |
| 1649203200000 | 1606.64 |
| 1649289600000 | 1597.97 |
| 1649376000000 | 1622.13 |
| 1649635200000 | 1616.72 |
| 1649721600000 | 1604.38 |
| 1649808000000 | 1605.54 |
| 1649894400000 | 1614.85 |
| 1650326400000 | 1608.49 |
| 1650412800000 | 1632.08 |
| 1650499200000 | 1644.32 |
| 1650585600000 | 1615.17 |
| 1650844800000 | 1585.94 |
| 1650931200000 | 1573.3599 |
| 1651017600000 | 1574.32 |
| 1651104000000 | 1583.48 |
| 1651190400000 | 1597.92 |
| 1651449600000 | 1573.52 |
| 1651536000000 | 1590.68 |
| 1651622400000 | 1573.3 |
| 1651708800000 | 1562.07 |
| 1651795200000 | 1537.04 |
| 1652054400000 | 1497.54 |
| 1652140800000 | 1510.97 |
| 1652227200000 | 1549.17 |
| 1652313600000 | 1540.35 |
| 1652400000000 | 1572.48 |
| 1652659200000 | 1568.1 |
| 1652745600000 | 1592.29 |
| 1652832000000 | 1576.94 |
| 1652918400000 | 1562.39 |
| 1653004800000 | 1569.74 |
| 1653264000000 | 1594.78 |
| 1653350400000 | 1578.3699 |
| 1653436800000 | 1594.03 |
| 1653523200000 | 1612.67 |
| 1653609600000 | 1632.38 |
| 1653868800000 | 1643.34 |
| 1653955200000 | 1626.55 |
| 1654041600000 | 1610.82 |
| 1654128000000 | 1620.6099 |
| 1654214400000 | 1615.38 |
| 1654473600000 | 1636.04 |
| 1654560000000 | 1623.71 |
| 1654646400000 | 1613.17 |
| 1654732800000 | 1590.22 |
| 1654819200000 | 1537.06 |
| 1655078400000 | 1499.05 |
| 1655164800000 | 1489.99 |
| 1655251200000 | 1516.3699 |
| 1655337600000 | 1474.14 |
| 1655424000000 | 1480.15 |
| 1655683200000 | 1493.66 |
| 1655769600000 | 1499.46 |
| 1655856000000 | 1490.21 |
| 1655942400000 | 1468.83 |
| 1656028800000 | 1502.42 |
| 1656288000000 | 1511 |
| 1656374400000 | 1514.22 |
| 1656460800000 | 1498.68 |
| 1656547200000 | 1474.4 |
| 1656633600000 | 1474.7 |
| 1656892800000 | 1472.96 |
| 1656979200000 | 1441.15 |
| 1657065600000 | 1457.8699 |
| 1657152000000 | 1485.25 |
| 1657238400000 | 1492.83 |
| 1657497600000 | 1479.1099 |
| 1657584000000 | 1484.3699 |
| 1657670400000 | 1469.19 |
| 1657756800000 | 1442.24 |
| 1657843200000 | 1466.22 |
| 1658102400000 | 1478.1099 |
| 1658188800000 | 1510.4 |
| 1658275200000 | 1506.8699 |
| 1658361600000 | 1513.1099 |
| 1658448000000 | 1511.43 |
| 1658707200000 | 1514.1 |
| 1658793600000 | 1507.79 |
| 1658880000000 | 1521.57 |
| 1658966400000 | 1536.92 |
| 1659052800000 | 1557.22 |
| 1659312000000 | 1553.94 |
| 1659398400000 | 1545.65 |
| 1659484800000 | 1561.45 |
| 1659571200000 | 1567.48 |
| 1659657600000 | 1559.92 |
| 1659916800000 | 1568.78 |
| 1660003200000 | 1557.39 |
| 1660089600000 | 1568.5 |
| 1660176000000 | 1571.03 |
| 1660262400000 | 1577.32 |
| 1660521600000 | 1579.3699 |
| 1660608000000 | 1588.43 |
| 1660694400000 | 1569.34 |
| 1660780800000 | 1574.84 |
| 1660867200000 | 1557.47 |
| 1661126400000 | 1532.38 |
| 1661212800000 | 1530.9 |
| 1661299200000 | 1531.19 |
| 1661385600000 | 1535.7 |
| 1661472000000 | 1507.09 |
| 1661731200000 | 1492.44 |
| 1661817600000 | 1492.8699 |
| 1661904000000 | 1482.04 |
| 1661990400000 | 1460.76 |
| 1662076800000 | 1495.67 |
| 1662336000000 | 1474.19 |
| 1662422400000 | 1477.38 |
| 1662508800000 | 1479.06 |
| 1662595200000 | 1489.29 |
| 1662681600000 | 1513.51 |
| 1662940800000 | 1542.39 |
| 1663027200000 | 1521.46 |
| 1663113600000 | 1511.05 |
| 1663200000000 | 1506.28 |
| 1663286400000 | 1481.88 |
| 1663545600000 | 1481.39 |
| 1663632000000 | 1464.29 |
| 1663718400000 | 1473.58 |
| 1663804800000 | 1453.53 |
| 1663891200000 | 1417.67 |
| 1664150400000 | 1409.46 |
| 1664236800000 | 1401.96 |
| 1664323200000 | 1400.88 |
| 1664409600000 | 1377.25 |
| 1664496000000 | 1396.97 |
| 1664755200000 | 1409.82 |
| 1664841600000 | 1460.6 |
| 1664928000000 | 1444.45 |
| 1665014400000 | 1433.6099 |
| 1665100800000 | 1414.51 |
| 1665360000000 | 1407.49 |
| 1665446400000 | 1400.59 |
| 1665532800000 | 1391.93 |
| 1665619200000 | 1406.44 |
| 1665705600000 | 1415.13 |
| 1665964800000 | 1440.85 |
| 1666051200000 | 1451.95 |
| 1666137600000 | 1448.52 |
| 1666224000000 | 1452.03 |
| 1666310400000 | 1445.59 |
| 1666569600000 | 1465 |
| 1666656000000 | 1484.59 |
| 1666742400000 | 1492.47 |
| 1666828800000 | 1492.1199 |
| 1666915200000 | 1493.39 |
| 1667174400000 | 1497.93 |
| 1667260800000 | 1508.81 |
| 1667347200000 | 1500.28 |
| 1667433600000 | 1492.47 |
| 1667520000000 | 1527.79 |
| 1667779200000 | 1532.45 |
| 1667865600000 | 1543.77 |
| 1667952000000 | 1539.81 |
| 1668038400000 | 1580.19 |
| 1668124800000 | 1585.44 |
| 1668384000000 | 1596.27 |
| 1668470400000 | 1605.3699 |
| 1668556800000 | 1592.99 |
| 1668643200000 | 1587.8599 |
| 1668729600000 | 1604.71 |
| 1668988800000 | 1601.24 |
| 1669075200000 | 1609.48 |
| 1669161600000 | 1613.54 |
| 1669248000000 | 1623.47 |
| 1669334400000 | 1623.75 |
| 1669593600000 | 1609.92 |
| 1669680000000 | 1610.07 |
| 1669766400000 | 1619.8599 |
| 1669852800000 | 1627.17 |
| 1669939200000 | 1625.3699 |
| 1670198400000 | 1615.45 |
| 1670284800000 | 1608.3699 |
| 1670371200000 | 1597.39 |
| 1670457600000 | 1593.05 |
| 1670544000000 | 1605.31 |
| 1670803200000 | 1596.19 |
| 1670889600000 | 1619.63 |
| 1670976000000 | 1614.83 |
| 1671062400000 | 1566.98 |
| 1671148800000 | 1552.96 |
| 1671408000000 | 1556.8 |
| 1671494400000 | 1559.23 |
| 1671580800000 | 1582.85 |
| 1671667200000 | 1567.67 |
| 1671753600000 | 1568.21 |
| 1672099200000 | 1570.71 |
| 1672185600000 | 1563.32 |
| 1672272000000 | 1577.18 |
| 1672358400000 | 1555.9 |
| 1672617600000 | 1580.91 |
| 1672704000000 | 1593.2 |
| 1672790400000 | 1628.85 |
| 1672876800000 | 1628.54 |
| 1672963200000 | 1646.85 |
| 1673222400000 | 1660.65 |
| 1673308800000 | 1657.55 |
| 1673395200000 | 1670.85 |
| 1673481600000 | 1682.86 |
| 1673568000000 | 1689.68 |
| 1673827200000 | 1689.84 |
| 1673913600000 | 1690.56 |
| 1674000000000 | 1689.79 |
| 1674086400000 | 1664.8599 |
| 1674172800000 | 1674.2 |
| 1674432000000 | 1683.56 |
| 1674518400000 | 1686.29 |
| 1674604800000 | 1684.87 |
| 1674691200000 | 1700.35 |
| 1674777600000 | 1706.51 |
| 1675036800000 | 1701.16 |
| 1675123200000 | 1708.03 |
| 1675209600000 | 1712.5 |
| 1675296000000 | 1728.03 |
| 1675382400000 | 1731.79 |
| 1675641600000 | 1716.34 |
| 1675728000000 | 1718.81 |
| 1675814400000 | 1727.54 |
| 1675900800000 | 1741.25 |
| 1675987200000 | 1724.45 |
| 1676246400000 | 1737.65 |
| 1676332800000 | 1740.23 |
| 1676419200000 | 1750.77 |
| 1676505600000 | 1765.69 |
| 1676592000000 | 1759.1 |
| 1676851200000 | 1756.33 |
| 1676937600000 | 1747.35 |
| 1677024000000 | 1740.06 |
| 1677110400000 | 1746.39 |
| 1677196800000 | 1725.16 |
| 1677456000000 | 1748.99 |
| 1677542400000 | 1750.34 |
| 1677628800000 | 1742.73 |
| 1677715200000 | 1749.7 |
| 1677801600000 | 1767.24 |
| 1678060800000 | 1775.24 |
| 1678147200000 | 1762.41 |
| 1678233600000 | 1768.4 |
| 1678320000000 | 1763.76 |
| 1678406400000 | 1735.86 |
| 1678665600000 | 1675.76 |
| 1678752000000 | 1706.75 |
| 1678838400000 | 1638.23 |
| 1678924800000 | 1663.23 |
| 1679011200000 | 1640.06 |
| 1679270400000 | 1659.93 |
| 1679356800000 | 1691.86 |
| 1679443200000 | 1692.83 |
| 1679529600000 | 1690.46 |
| 1679616000000 | 1658.81 |
| 1679875200000 | 1673.64 |
| 1679961600000 | 1676.29 |
| 1680048000000 | 1700.48 |
| 1680134400000 | 1724.6 |
| 1680220800000 | 1733.92 |
| 1680480000000 | 1733.03 |
| 1680566400000 | 1734.96 |
| 1680652800000 | 1731.94 |
| 1680739200000 | 1744.73 |
| 1681171200000 | 1750.71 |
| 1681257600000 | 1749.88 |
| 1681344000000 | 1756.17 |
| 1681430400000 | 1766.25 |
| 1681689600000 | 1757.01 |
| 1681776000000 | 1769.07 |
| 1681862400000 | 1772.53 |
| 1681948800000 | 1761.62 |
| 1682035200000 | 1767.72 |
| 1682294400000 | 1766.17 |
| 1682380800000 | 1755.91 |
| 1682467200000 | 1751.3 |
| 1682553600000 | 1752.13 |
| 1682640000000 | 1755.08 |
| 1682899200000 | 1754.5 |
| 1682985600000 | 1728.36 |
| 1683072000000 | 1733.3 |
| 1683158400000 | 1722.54 |
| 1683244800000 | 1749.51 |
| 1683504000000 | 1751.94 |
| 1683590400000 | 1745.22 |
| 1683676800000 | 1738.56 |
| 1683763200000 | 1735.49 |
| 1683849600000 | 1742.66 |
| 1684108800000 | 1744.71 |
| 1684195200000 | 1740.56 |
| 1684281600000 | 1739.41 |
| 1684368000000 | 1751.05 |
| 1684454400000 | 1760.89 |
| 1684713600000 | 1762.11 |
| 1684800000000 | 1755.78 |
| 1684886400000 | 1725.8 |
| 1684972800000 | 1718.9 |
| 1685059200000 | 1737.18 |
| 1685318400000 | 1731.88 |
| 1685404800000 | 1723.13 |
| 1685491200000 | 1699.83 |
| 1685577600000 | 1719.5 |
| 1685664000000 | 1742.36 |
| 1685923200000 | 1732.91 |
| 1686009600000 | 1735.72 |
| 1686096000000 | 1735.21 |
| 1686182400000 | 1738.09 |
| 1686268800000 | 1734.45 |
| 1686528000000 | 1744.53 |
| 1686614400000 | 1752.7 |
| 1686700800000 | 1764.75 |
| 1686787200000 | 1758.75 |
| 1686873600000 | 1771.12 |
| 1687132800000 | 1755.3 |
| 1687219200000 | 1748.23 |
| 1687305600000 | 1742.3 |
| 1687392000000 | 1730.13 |
| 1687478400000 | 1721.34 |
| 1687737600000 | 1724.66 |
| 1687824000000 | 1732.81 |
| 1687910400000 | 1747.59 |
| 1687996800000 | 1756.31 |
| 1688083200000 | 1773.87 |
| 1688342400000 | 1781.25 |
| 1688428800000 | 1777.42 |
| 1688515200000 | 1761.45 |
| 1688601600000 | 1716.41 |
| 1688688000000 | 1720.36 |
| 1688947200000 | 1722.78 |
| 1689033600000 | 1733.34 |
| 1689120000000 | 1759.78 |
| 1689206400000 | 1773.45 |
| 1689292800000 | 1768.3 |
| 1689552000000 | 1758.63 |
| 1689638400000 | 1765.17 |
| 1689724800000 | 1768.02 |
| 1689811200000 | 1777.99 |
| 1689897600000 | 1784.34 |
| 1690156800000 | 1785.66 |
| 1690243200000 | 1790.48 |
| 1690329600000 | 1782.28 |
| 1690416000000 | 1811.66 |
| 1690502400000 | 1810.64 |
| 1690761600000 | 1803.51 |
| 1690848000000 | 1786.25 |
| 1690934400000 | 1758.02 |
| 1691020800000 | 1743.81 |
| 1691107200000 | 1749.9 |
| 1691366400000 | 1750.72 |
| 1691452800000 | 1730.88 |
| 1691539200000 | 1743.93 |
| 1691625600000 | 1768.39 |
| 1691712000000 | 1749.82 |
| 1691971200000 | 1752.92 |
| 1692057600000 | 1737.85 |
| 1692144000000 | 1734.24 |
| 1692230400000 | 1723.98 |
| 1692316800000 | 1719.93 |
| 1692576000000 | 1721.39 |
| 1692662400000 | 1731.2 |
| 1692748800000 | 1735.19 |
| 1692835200000 | 1727.21 |
| 1692921600000 | 1729.11 |
| 1693180800000 | 1749.42 |
| 1693267200000 | 1764.47 |
| 1693353600000 | 1760.73 |
| 1693440000000 | 1756.81 |
| EURO iSTOXX ESG Choice 50 EW NR Decrement 4% | EURO iSTOXX ESG Choice 50 EW | |
|---|---|---|
| 2016 | 3.0630107190477 | 7.3583174674404 |
| 2017 | 10.503834228348 | 15.250498246464 |
| 2018 | -13.009182952672 | -9.5772531816801 |
| 2019 | 20.651569149336 | 26.020460916314 |
| 2020 | -7.124117430781 | -3.3464777185606 |
| 2021 | 20.878036997524 | 26.031003022049 |
| 2022 | -13.634521767609 | -10.227729538595 |
| 2023 | 14.013792843009 | 18.699868911092 |
Methodology
The index components and weights exactly match those of the base index, the EURO iSTOXX ESG Choice 50 EW Index. It replicates the performance of the net return version of the base index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: www.stoxx.com/rulebooks
Quick Facts
| Weighting | Price-weighted with a weighting factor to achieve an equalweighting |
| Cap Factor | - |
| No. of components | 50 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Mar. 16, 2012 |
| History | Available since March 16, 2012 |
| Inception date | Jul. 31, 2019 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.