Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe EUR Group 1 Collateral Mid
Index Description
The iSTOXX Europe EUR Group 1 Collateral Basket Mid Index represents a diversified basket of securities that meets broadly accepted criteria for general collaterals. The index components are derived from stocks with below-median market capitalization in the STOXX Europe 600 Index that satisfy criteria for liquidity and borrowing costs and either have an ISIN country code of Austria, Belgium, Germany, Finland, Luxembourg, and Netherlands and are traded on a EUR-denominated exchange, or have an ISIN country code of Ireland, Channel Islands, Isle of Man, and United King-dom and are traded on exchanges in the following countries: Netherlands, Belgium, Germany, Fin-land, France, and Austria. In addition, only components which have no pending corporate event or
Key facts
- Uses broad liquid benchmark STOXX Europe 600 as universe
- Meets broadly accepted criteria for general collaterals
- Screens for liquidity and borrowing costs
- Weighted by free-float market capitalization, with a cap at component level
Descriptive Statistics
Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Europe EUR Group 1 Collateral Mid | 360.5 | 193.6 | 3.6 | 3.4 | 6.8 | 1.4 | 3.5 | 0.7 | 272.8 |
STOXX Europe 600 | 13,964.0 | 11,145.9 | 18.6 | 6.6 | 249.4 | 1.4 | 2.2 | 0.0 | 3.3 |
Supersector weighting (top 10)
Industrial Goods and Services | 17.7 |
---|---|
Financial Services | 9.5 |
Construction and Materials | 9.4 |
Real Estate | 8.4 |
Automobiles and Parts | 7.1 |
Chemicals | 6.5 |
Technology | 6.4 |
Energy | 5.6 |
Basic Resources | 3.6 |
Consumer Products and Services | 3.6 |
Country weighting
Germany | 49.7 |
---|---|
Belgium | 20.4 |
Netherlands | 13.5 |
Austria | 8.8 |
Finland | 4.2 |
France | 2.1 |
Italy | 1.4 |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Europe EUR Group 1 Collateral Mid | -3.3 | 3.1 | 0.3 | 0.5 | 52.1 | N/A | N/A | 0.3 | 0.2 | 8.9 |
STOXX Europe 600 | -3.8 | 5.8 | 6.9 | 26.7 | 88.2 | N/A | N/A | 7.0 | 8.3 | 13.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Europe EUR Group 1 Collateral Mid | N/A | N/A | 14.1 | 17.6 | 18.2 | N/A | N/A | -0.2 | -0.2 | 0.4 |
STOXX Europe 600 | N/A | N/A | 11.3 | 13.0 | 15.1 | N/A | N/A | 0.3 | 0.4 | 0.8 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Europe EUR Group 1 Collateral Mid | 0.9 | 0.8 | 0.9 | 0.9 | 0.9 | 11.0 | 8.8 | 7.3 | 8.5 | 7.6 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Europe EUR Group 1 Collateral Mid | 1.2 | 1.2 | 1.1 | 1.2 | 1.1 | 0.6 | -1.2 | -0.9 | -0.9 | -0.5 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of March 31, 2025
ISTOXX INDICES
iSTOXX Europe EUR Group 1 Collateral Mid
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Europe EUR Group 1 Collateral Mid | -34.2 | 13.3 | 16.1 | 12.1 | 1.3 | 0.0 | 0.8 | 5.8 |
STOXX Europe 600 | 18.2 | 14.1 | 16.7 | 14.0 | 2.0 | 2.7 | 1.4 | 0.8 |
Performance and annual returns
iSTOXX Europe EUR Group 1 Collateral Mid | |
---|---|
1329436800000 | 100 |
1329696000000 | 103.55 |
1329782400000 | 102.32 |
1329868800000 | 101.51 |
1329955200000 | 101.05 |
1330041600000 | 101.93 |
1330300800000 | 101.49 |
1330387200000 | 101.94 |
1330473600000 | 101.88 |
1330560000000 | 102.57 |
1330646400000 | 103 |
1330905600000 | 101.92 |
1330992000000 | 98.49 |
1331078400000 | 99.68 |
1331164800000 | 101.24 |
1331251200000 | 101.98 |
1331510400000 | 101.83 |
1331596800000 | 103.07 |
1331683200000 | 103.34 |
1331769600000 | 103.86 |
1331856000000 | 104.17 |
1332115200000 | 104.49 |
1332201600000 | 103.35 |
1332288000000 | 103.09 |
1332374400000 | 102.08 |
1332460800000 | 102.59 |
1332720000000 | 104.11 |
1332806400000 | 103.87 |
1332892800000 | 102.65 |
1332979200000 | 101.45 |
1333065600000 | 102.42 |
1333324800000 | 103.73 |
1333411200000 | 103.23 |
1333497600000 | 99.98 |
1333584000000 | 100.21 |
1334016000000 | 97.71 |
1334102400000 | 98.62 |
1334188800000 | 100.26 |
1334275200000 | 98.57 |
1334534400000 | 98.6 |
1334620800000 | 100.9 |
1334707200000 | 99.32 |
1334793600000 | 98.59 |
1334880000000 | 99.36 |
1335139200000 | 96.66 |
1335225600000 | 98.06 |
1335312000000 | 99.79 |
1335398400000 | 100.73 |
1335484800000 | 101.98 |
1335744000000 | 102.02 |
1335830400000 | 102.02 |
1335916800000 | 101.7 |
1336003200000 | 101.69 |
1336089600000 | 100.01 |
1336348800000 | 101.15 |
1336435200000 | 99.97 |
1336521600000 | 98.96 |
1336608000000 | 100.26 |
1336694400000 | 100.2 |
1336953600000 | 98.07 |
1337040000000 | 96.97 |
1337126400000 | 96.82 |
1337212800000 | 96.12 |
1337299200000 | 95.35 |
1337558400000 | 96.55 |
1337644800000 | 99.28 |
1337731200000 | 96.79 |
1337817600000 | 97.3 |
1337904000000 | 97.55 |
1338163200000 | 97.79 |
1338249600000 | 98.95 |
1338336000000 | 97.03 |
1338422400000 | 96.64 |
1338508800000 | 94.72 |
1338768000000 | 93.84 |
1338854400000 | 94.46 |
1338940800000 | 97.21 |
1339027200000 | 98 |
1339113600000 | 98 |
1339372800000 | 97.7 |
1339459200000 | 97.19 |
1339545600000 | 96.22 |
1339632000000 | 96.7 |
1339718400000 | 98.5 |
1339977600000 | 98.12 |
1340064000000 | 100.43 |
1340150400000 | 101.52 |
1340236800000 | 100.99 |
1340323200000 | 100.1 |
1340582400000 | 97.73 |
1340668800000 | 97.07 |
1340755200000 | 98.84 |
1340841600000 | 98.66 |
1340928000000 | 102.42 |
1341187200000 | 103.96 |
1341273600000 | 105.22 |
1341360000000 | 105.18 |
1341446400000 | 104.17 |
1341532800000 | 102.46 |
1341792000000 | 102.05 |
1341878400000 | 103.74 |
1341964800000 | 103.07 |
1342051200000 | 102.14 |
1342137600000 | 103.8 |
1342396800000 | 103.87 |
1342483200000 | 103.78 |
1342569600000 | 104.82 |
1342656000000 | 106.51 |
1342742400000 | 104.71 |
1343001600000 | 100.91 |
1343088000000 | 100.51 |
1343174400000 | 101.15 |
1343260800000 | 104.16 |
1343347200000 | 104.94 |
1343606400000 | 106.61 |
1343692800000 | 105.64 |
1343779200000 | 105.48 |
1343865600000 | 102.86 |
1343952000000 | 105.5 |
1344211200000 | 106.71 |
1344297600000 | 107.01 |
1344384000000 | 106.1 |
1344470400000 | 106.78 |
1344556800000 | 106.49 |
1344816000000 | 105.88 |
1344902400000 | 106.4 |
1344988800000 | 106.18 |
1345075200000 | 107.3 |
1345161600000 | 108.65 |
1345420800000 | 107.63 |
1345507200000 | 108.55 |
1345593600000 | 107.33 |
1345680000000 | 106.63 |
1345766400000 | 106.05 |
1346025600000 | 106.73 |
1346112000000 | 105.64 |
1346198400000 | 105.8 |
1346284800000 | 104.79 |
1346371200000 | 105.7 |
1346630400000 | 105.68 |
1346716800000 | 104.75 |
1346803200000 | 104.67 |
1346889600000 | 106.98 |
1346976000000 | 108 |
1347235200000 | 107.9 |
1347321600000 | 108.49 |
1347408000000 | 109.44 |
1347494400000 | 108.87 |
1347580800000 | 110.88 |
1347840000000 | 110.2 |
1347926400000 | 109.2 |
1348012800000 | 109.3 |
1348099200000 | 109.04 |
1348185600000 | 109.35 |
1348444800000 | 108.35 |
1348531200000 | 108.75 |
1348617600000 | 106.75 |
1348704000000 | 107.09 |
1348790400000 | 106.28 |
1349049600000 | 107.87 |
1349136000000 | 107.88 |
1349222400000 | 107.84 |
1349308800000 | 108.19 |
1349395200000 | 109.51 |
1349654400000 | 108.25 |
1349740800000 | 107.82 |
1349827200000 | 107.63 |
1349913600000 | 108.52 |
1350000000000 | 108.34 |
1350259200000 | 108.88 |
1350345600000 | 110.22 |
1350432000000 | 111.22 |
1350518400000 | 111.46 |
1350604800000 | 110.33 |
1350864000000 | 110.07 |
1350950400000 | 108.45 |
1351036800000 | 108.99 |
1351123200000 | 109.23 |
1351209600000 | 109.62 |
1351468800000 | 109.24 |
1351555200000 | 110.13 |
1351641600000 | 110.22 |
1351728000000 | 111.18 |
1351814400000 | 111.73 |
1352073600000 | 110.98 |
1352160000000 | 111.73 |
1352246400000 | 110.28 |
1352332800000 | 109.47 |
1352419200000 | 109.1 |
1352678400000 | 108.84 |
1352764800000 | 109.01 |
1352851200000 | 108.54 |
1352937600000 | 107.04 |
1353024000000 | 105.89 |
1353283200000 | 107.64 |
1353369600000 | 107.87 |
1353456000000 | 108.28 |
1353542400000 | 109.55 |
1353628800000 | 110.11 |
1353888000000 | 110.12 |
1353974400000 | 110.78 |
1354060800000 | 110.47 |
1354147200000 | 112.23 |
1354233600000 | 112.32 |
1354492800000 | 112.4 |
1354579200000 | 112.2 |
1354665600000 | 112.81 |
1354752000000 | 113.7 |
1354838400000 | 113.84 |
1355097600000 | 113.61 |
1355184000000 | 114.21 |
1355270400000 | 114.57 |
1355356800000 | 114.74 |
1355443200000 | 114.97 |
1355702400000 | 115.21 |
1355788800000 | 116.39 |
1355875200000 | 117.3 |
1355961600000 | 117.43 |
1356048000000 | 116.97 |
1356307200000 | 117.02 |
1356566400000 | 116.9 |
1356652800000 | 116.25 |
1356912000000 | 116.41 |
1357084800000 | 118.82 |
1357171200000 | 118.99 |
1357257600000 | 119.27 |
1357516800000 | 118.96 |
1357603200000 | 118.81 |
1357689600000 | 119.81 |
1357776000000 | 119.55 |
1357862400000 | 119.01 |
1358121600000 | 116.86 |
1358208000000 | 116.56 |
1358294400000 | 116.7 |
1358380800000 | 118.27 |
1358467200000 | 118.09 |
1358726400000 | 118.72 |
1358812800000 | 118.79 |
1358899200000 | 119.08 |
1358985600000 | 119.43 |
1359072000000 | 119.74 |
1359331200000 | 119.92 |
1359417600000 | 119.27 |
1359504000000 | 119.11 |
1359590400000 | 118.32 |
1359676800000 | 119.8 |
1359936000000 | 117.68 |
1360022400000 | 118.02 |
1360108800000 | 117.56 |
1360195200000 | 117.48 |
1360281600000 | 118.42 |
1360540800000 | 118.04 |
1360627200000 | 118.8 |
1360713600000 | 120.02 |
1360800000000 | 119.66 |
1360886400000 | 119.87 |
1361145600000 | 119.7 |
1361232000000 | 121.24 |
1361318400000 | 121.09 |
1361404800000 | 119.42 |
1361491200000 | 120.45 |
1361750400000 | 120.88 |
1361836800000 | 119.29 |
1361923200000 | 120.43 |
1362009600000 | 121.41 |
1362096000000 | 120.52 |
1362355200000 | 120.07 |
1362441600000 | 121.74 |
1362528000000 | 121.58 |
1362614400000 | 121.62 |
1362700800000 | 122.52 |
1362960000000 | 122.25 |
1363046400000 | 122.86 |
1363132800000 | 122.32 |
1363219200000 | 122.9 |
1363305600000 | 123.18 |
1363564800000 | 123.11 |
1363651200000 | 122.17 |
1363737600000 | 122.29 |
1363824000000 | 122 |
1363910400000 | 121.45 |
1364169600000 | 121.01 |
1364256000000 | 120.87 |
1364342400000 | 119.6 |
1364428800000 | 120.66 |
1364860800000 | 121.79 |
1364947200000 | 121.08 |
1365033600000 | 119.79 |
1365120000000 | 117.87 |
1365379200000 | 118.26 |
1365465600000 | 118.89 |
1365552000000 | 120.9 |
1365638400000 | 121.83 |
1365724800000 | 121.13 |
1365984000000 | 119.79 |
1366070400000 | 119.17 |
1366156800000 | 117.74 |
1366243200000 | 117.52 |
1366329600000 | 118.13 |
1366588800000 | 118.43 |
1366675200000 | 120.9 |
1366761600000 | 121.88 |
1366848000000 | 122.99 |
1366934400000 | 122.38 |
1367193600000 | 122.74 |
1367280000000 | 122.83 |
1367366400000 | 122.83 |
1367452800000 | 123.83 |
1367539200000 | 125.44 |
1367798400000 | 125.56 |
1367884800000 | 126.2 |
1367971200000 | 126.9 |
1368057600000 | 127.21 |
1368144000000 | 127.97 |
1368403200000 | 127.95 |
1368489600000 | 128.55 |
1368576000000 | 129.29 |
1368662400000 | 129.27 |
1368748800000 | 129.11 |
1369008000000 | 130.03 |
1369094400000 | 130.68 |
1369180800000 | 131.09 |
1369267200000 | 128.78 |
1369353600000 | 128.86 |
1369612800000 | 129.72 |
1369699200000 | 130.83 |
1369785600000 | 128.91 |
1369872000000 | 129.4 |
1369958400000 | 127.94 |
1370217600000 | 126.87 |
1370304000000 | 126.81 |
1370390400000 | 125.76 |
1370476800000 | 124.74 |
1370563200000 | 125.78 |
1370822400000 | 126.02 |
1370908800000 | 124.67 |
1370995200000 | 124.13 |
1371081600000 | 124.11 |
1371168000000 | 125.19 |
1371427200000 | 125.88 |
1371513600000 | 126.24 |
1371600000000 | 126.03 |
1371686400000 | 123.4 |
1371772800000 | 122.25 |
1372032000000 | 119.04 |
1372118400000 | 120.08 |
1372204800000 | 122.27 |
1372291200000 | 124.11 |
1372377600000 | 123.59 |
1372636800000 | 124.87 |
1372723200000 | 124.87 |
1372809600000 | 123.96 |
1372896000000 | 125.37 |
1372982400000 | 124.72 |
1373241600000 | 126.54 |
1373328000000 | 127.79 |
1373414400000 | 127.9 |
1373500800000 | 128.79 |
1373587200000 | 129.03 |
1373846400000 | 129.61 |
1373932800000 | 128.77 |
1374019200000 | 129.08 |
1374105600000 | 130.33 |
1374192000000 | 129.71 |
1374451200000 | 129.69 |
1374537600000 | 129.43 |
1374624000000 | 130.13 |
1374710400000 | 129.56 |
1374796800000 | 129.09 |
1375056000000 | 129.11 |
1375142400000 | 129.16 |
1375228800000 | 129.01 |
1375315200000 | 131.2 |
1375401600000 | 131.3 |
1375660800000 | 131.84 |
1375747200000 | 130.99 |
1375833600000 | 130.67 |
1375920000000 | 131.9 |
1376006400000 | 132.63 |
1376265600000 | 132.97 |
1376352000000 | 133.38 |
1376438400000 | 133.78 |
1376524800000 | 132.69 |
1376611200000 | 133.52 |
1376870400000 | 133.36 |
1376956800000 | 132.31 |
1377043200000 | 132.19 |
1377129600000 | 133.16 |
1377216000000 | 133.85 |
1377475200000 | 133.52 |
1377561600000 | 130.98 |
1377648000000 | 129.9 |
1377734400000 | 130.99 |
1377820800000 | 130.03 |
1378080000000 | 132.04 |
1378166400000 | 131.96 |
1378252800000 | 132.42 |
1378339200000 | 133.48 |
1378425600000 | 133.29 |
1378684800000 | 133.56 |
1378771200000 | 135.94 |
1378857600000 | 135.99 |
1378944000000 | 135.82 |
1379030400000 | 135.97 |
1379289600000 | 137.06 |
1379376000000 | 136.69 |
1379462400000 | 137.05 |
1379548800000 | 137.33 |
1379635200000 | 137.24 |
1379894400000 | 136.52 |
1379980800000 | 136.77 |
1380067200000 | 136.71 |
1380153600000 | 137.08 |
1380240000000 | 137.28 |
1380499200000 | 136.46 |
1380585600000 | 137.33 |
1380672000000 | 137 |
1380758400000 | 136.84 |
1380844800000 | 136.9 |
1381104000000 | 136.01 |
1381190400000 | 135.79 |
1381276800000 | 134.66 |
1381363200000 | 136.72 |
1381449600000 | 136.74 |
1381708800000 | 136.89 |
1381795200000 | 138.65 |
1381881600000 | 139.11 |
1381968000000 | 138.94 |
1382054400000 | 140.47 |
1382313600000 | 141.41 |
1382400000000 | 141.65 |
1382486400000 | 141.15 |
1382572800000 | 141.63 |
1382659200000 | 141.66 |
1382918400000 | 141.67 |
1383004800000 | 142.04 |
1383091200000 | 142.31 |
1383177600000 | 142.3 |
1383264000000 | 142.4 |
1383523200000 | 143.14 |
1383609600000 | 143.12 |
1383696000000 | 143.86 |
1383782400000 | 143.37 |
1383868800000 | 142.87 |
1384128000000 | 143.68 |
1384214400000 | 142.9 |
1384300800000 | 142.17 |
1384387200000 | 143.36 |
1384473600000 | 144.01 |
1384732800000 | 144.58 |
1384819200000 | 143.94 |
1384905600000 | 143.56 |
1384992000000 | 143.24 |
1385078400000 | 143.34 |
1385337600000 | 144.16 |
1385424000000 | 143.67 |
1385510400000 | 144.27 |
1385596800000 | 144.32 |
1385683200000 | 144.57 |
1385942400000 | 144.59 |
1386028800000 | 141.92 |
1386115200000 | 141.13 |
1386201600000 | 140.48 |
1386288000000 | 140.77 |
1386547200000 | 141.36 |
1386633600000 | 140.97 |
1386720000000 | 140.31 |
1386806400000 | 138.83 |
1386892800000 | 138.3 |
1387152000000 | 139.48 |
1387238400000 | 139.16 |
1387324800000 | 139.97 |
1387411200000 | 141.47 |
1387497600000 | 142.53 |
1387756800000 | 143.87 |
1387843200000 | 143.96 |
1388102400000 | 144.95 |
1388361600000 | 144.99 |
1388448000000 | 145.12 |
1388620800000 | 144.14 |
1388707200000 | 145.29 |
1388966400000 | 144.99 |
1389052800000 | 145.51 |
1389139200000 | 145.8 |
1389225600000 | 145.66 |
1389312000000 | 146.71 |
1389571200000 | 147.25 |
1389657600000 | 147.11 |
1389744000000 | 148.59 |
1389830400000 | 148.58 |
1389916800000 | 148.7 |
1390176000000 | 148.6 |
1390262400000 | 148.35 |
1390348800000 | 148.07 |
1390435200000 | 147.05 |
1390521600000 | 143.94 |
1390780800000 | 143.18 |
1390867200000 | 144.87 |
1390953600000 | 144.06 |
1391040000000 | 144.34 |
1391126400000 | 143.94 |
1391385600000 | 142.37 |
1391472000000 | 142.48 |
1391558400000 | 143.02 |
1391644800000 | 145.59 |
1391731200000 | 145.96 |
1391990400000 | 146.24 |
1392076800000 | 147.74 |
1392163200000 | 148.39 |
1392249600000 | 148.07 |
1392336000000 | 148.86 |
1392595200000 | 149.97 |
1392681600000 | 149.89 |
1392768000000 | 150.1 |
1392854400000 | 149.88 |
1392940800000 | 150.69 |
1393200000000 | 151.22 |
1393286400000 | 151.55 |
1393372800000 | 151.15 |
1393459200000 | 150.94 |
1393545600000 | 152.01 |
1393804800000 | 148.14 |
1393891200000 | 151.34 |
1393977600000 | 151.63 |
1394064000000 | 152.28 |
1394150400000 | 150.68 |
1394409600000 | 149.48 |
1394496000000 | 149.52 |
1394582400000 | 147.61 |
1394668800000 | 146.07 |
1394755200000 | 145.33 |
1395014400000 | 147.54 |
1395100800000 | 148.96 |
1395187200000 | 148.77 |
1395273600000 | 148.02 |
1395360000000 | 147.96 |
1395619200000 | 145.51 |
1395705600000 | 147.16 |
1395792000000 | 148.46 |
1395878400000 | 147.86 |
1395964800000 | 148.77 |
1396224000000 | 149.51 |
1396310400000 | 150.57 |
1396396800000 | 151.27 |
1396483200000 | 151.1 |
1396569600000 | 151.75 |
1396828800000 | 149.5 |
1396915200000 | 147.85 |
1397001600000 | 149.09 |
1397088000000 | 148.59 |
1397174400000 | 146.44 |
1397433600000 | 144.73 |
1397520000000 | 142.92 |
1397606400000 | 145.07 |
1397692800000 | 146.2 |
1398124800000 | 148.54 |
1398211200000 | 147.8 |
1398297600000 | 147.87 |
1398384000000 | 146.08 |
1398643200000 | 145.88 |
1398729600000 | 147.4 |
1398816000000 | 147.31 |
1398902400000 | 147.31 |
1398988800000 | 147.53 |
1399248000000 | 146.92 |
1399334400000 | 146.34 |
1399420800000 | 147.06 |
1399507200000 | 148.91 |
1399593600000 | 148.47 |
1399852800000 | 150.55 |
1399939200000 | 150.15 |
1400025600000 | 149.68 |
1400112000000 | 148.45 |
1400198400000 | 147.04 |
1400457600000 | 148.36 |
1400544000000 | 148.12 |
1400630400000 | 148.72 |
1400716800000 | 149.57 |
1400803200000 | 150.8 |
1401062400000 | 152.26 |
1401148800000 | 152.04 |
1401235200000 | 151.35 |
1401321600000 | 151.45 |
1401408000000 | 151.44 |
1401667200000 | 152.45 |
1401753600000 | 150.88 |
1401840000000 | 150.85 |
1401926400000 | 151.47 |
1402012800000 | 153.01 |
1402272000000 | 153.51 |
1402358400000 | 153.23 |
1402444800000 | 152.22 |
1402531200000 | 152.16 |
1402617600000 | 151.08 |
1402876800000 | 150.68 |
1402963200000 | 151.36 |
1403049600000 | 151.84 |
1403136000000 | 152.23 |
1403222400000 | 152.19 |
1403481600000 | 151.55 |
1403568000000 | 151.34 |
1403654400000 | 149.81 |
1403740800000 | 149.78 |
1403827200000 | 149.96 |
1404086400000 | 150.14 |
1404172800000 | 150.08 |
1404259200000 | 150.29 |
1404345600000 | 151.86 |
1404432000000 | 151.31 |
1404691200000 | 150.14 |
1404777600000 | 147.82 |
1404864000000 | 147.65 |
1404950400000 | 145.53 |
1405036800000 | 145.79 |
1405296000000 | 147.48 |
1405382400000 | 146.14 |
1405468800000 | 147.71 |
1405555200000 | 146.71 |
1405641600000 | 145.94 |
1405900800000 | 145.21 |
1405987200000 | 146.07 |
1406073600000 | 146.66 |
1406160000000 | 147.02 |
1406246400000 | 145.71 |
1406505600000 | 144.38 |
1406592000000 | 144.93 |
1406678400000 | 144.04 |
1406764800000 | 142.38 |
1406851200000 | 140.75 |
1407110400000 | 139.83 |
1407196800000 | 139.83 |
1407283200000 | 138.64 |
1407369600000 | 137.97 |
1407456000000 | 137.09 |
1407715200000 | 140.02 |
1407801600000 | 139.32 |
1407888000000 | 139.93 |
1407974400000 | 141 |
1408060800000 | 140.45 |
1408320000000 | 142.16 |
1408406400000 | 143.34 |
1408492800000 | 143.07 |
1408579200000 | 144.02 |
1408665600000 | 143.91 |
1408924800000 | 145.01 |
1409011200000 | 145.97 |
1409097600000 | 146.38 |
1409184000000 | 144.65 |
1409270400000 | 144.57 |
1409529600000 | 144.69 |
1409616000000 | 144.73 |
1409702400000 | 145.84 |
1409788800000 | 146.59 |
1409875200000 | 146.6 |
1410134400000 | 146.57 |
1410220800000 | 145.99 |
1410307200000 | 145.19 |
1410393600000 | 144.69 |
1410480000000 | 144.89 |
1410739200000 | 144.11 |
1410825600000 | 142.89 |
1410912000000 | 143.74 |
1410998400000 | 144.42 |
1411084800000 | 144.5 |
1411344000000 | 143.88 |
1411430400000 | 141.5 |
1411516800000 | 141.57 |
1411603200000 | 140.5 |
1411689600000 | 140.67 |
1411948800000 | 140.33 |
1412035200000 | 140.95 |
1412121600000 | 139.19 |
1412208000000 | 136.65 |
1412294400000 | 137.37 |
1412553600000 | 138.65 |
1412640000000 | 136.52 |
1412726400000 | 134.99 |
1412812800000 | 134.22 |
1412899200000 | 131.87 |
1413158400000 | 131.42 |
1413244800000 | 132.32 |
1413331200000 | 128.92 |
1413417600000 | 128.74 |
1413504000000 | 132.23 |
1413763200000 | 132.15 |
1413849600000 | 135.45 |
1413936000000 | 137.17 |
1414022400000 | 137.65 |
1414108800000 | 137.15 |
1414368000000 | 136.27 |
1414454400000 | 137.99 |
1414540800000 | 138.16 |
1414627200000 | 138.52 |
1414713600000 | 140.2 |
1414972800000 | 140.11 |
1415059200000 | 139.22 |
1415145600000 | 140.38 |
1415232000000 | 140.82 |
1415318400000 | 140.24 |
1415577600000 | 142.36 |
1415664000000 | 142.56 |
1415750400000 | 141.71 |
1415836800000 | 141.82 |
1415923200000 | 142.06 |
1416182400000 | 142.46 |
1416268800000 | 143.91 |
1416355200000 | 144.09 |
1416441600000 | 144.18 |
1416528000000 | 146.54 |
1416787200000 | 147.23 |
1416873600000 | 147.62 |
1416960000000 | 147.83 |
1417046400000 | 148.24 |
1417132800000 | 148.09 |
1417392000000 | 148.37 |
1417478400000 | 148.46 |
1417564800000 | 149.59 |
1417651200000 | 148.85 |
1417737600000 | 150.65 |
1417996800000 | 149.91 |
1418083200000 | 147.59 |
1418169600000 | 147.41 |
1418256000000 | 147.73 |
1418342400000 | 144.78 |
1418601600000 | 142.23 |
1418688000000 | 143.8 |
1418774400000 | 143.81 |
1418860800000 | 147.27 |
1418947200000 | 147.27 |
1419206400000 | 148.43 |
1419292800000 | 149.64 |
1419379200000 | 149.63 |
1419811200000 | 149.45 |
1419897600000 | 148.68 |
1419984000000 | 148.92 |
1420156800000 | 149.18 |
1420416000000 | 146.48 |
1420502400000 | 146.05 |
1420588800000 | 146.38 |
1420675200000 | 148.96 |
1420761600000 | 148.68 |
1421020800000 | 149.15 |
1421107200000 | 151.14 |
1421193600000 | 149.65 |
1421280000000 | 151.4 |
1421366400000 | 152.57 |
1421625600000 | 153.89 |
1421712000000 | 154.75 |
1421798400000 | 155.47 |
1421884800000 | 157.16 |
1421971200000 | 159.08 |
1422230400000 | 161.28 |
1422316800000 | 159.38 |
1422403200000 | 160.45 |
1422489600000 | 160.07 |
1422576000000 | 159.7 |
1422835200000 | 159.69 |
1422921600000 | 161.07 |
1423008000000 | 160.85 |
1423094400000 | 162.33 |
1423180800000 | 161.88 |
1423440000000 | 159.88 |
1423526400000 | 161.04 |
1423612800000 | 160.8 |
1423699200000 | 163.05 |
1423785600000 | 163.51 |
1424044800000 | 163.39 |
1424131200000 | 162.91 |
1424217600000 | 164.61 |
1424304000000 | 165.2 |
1424390400000 | 165.39 |
1424649600000 | 166.97 |
1424736000000 | 167.34 |
1424822400000 | 167.61 |
1424908800000 | 167.8 |
1424995200000 | 167.53 |
1425254400000 | 167.92 |
1425340800000 | 166.64 |
1425427200000 | 166.6 |
1425513600000 | 168.42 |
1425600000000 | 169.45 |
1425859200000 | 169.32 |
1425945600000 | 168.25 |
1426032000000 | 170.65 |
1426118400000 | 171.47 |
1426204800000 | 172.22 |
1426464000000 | 174.19 |
1426550400000 | 172.63 |
1426636800000 | 172.38 |
1426723200000 | 173.15 |
1426809600000 | 174.43 |
1427068800000 | 173.52 |
1427155200000 | 174.32 |
1427241600000 | 172.82 |
1427328000000 | 170.89 |
1427414400000 | 171.36 |
1427673600000 | 173.83 |
1427760000000 | 172.58 |
1427846400000 | 173.64 |
1427932800000 | 174.17 |
1428364800000 | 177.47 |
1428451200000 | 177.61 |
1428537600000 | 180 |
1428624000000 | 182.41 |
1428883200000 | 182.75 |
1428969600000 | 182.31 |
1429056000000 | 182.15 |
1429142400000 | 180.09 |
1429228800000 | 176.62 |
1429488000000 | 179.01 |
1429574400000 | 180.76 |
1429660800000 | 179.81 |
1429747200000 | 179.15 |
1429833600000 | 179.37 |
1430092800000 | 181.56 |
1430179200000 | 179.34 |
1430265600000 | 175.18 |
1430352000000 | 174.29 |
1430438400000 | 174.29 |
1430697600000 | 175.86 |
1430784000000 | 172.56 |
1430870400000 | 171.27 |
1430956800000 | 172.28 |
1431043200000 | 175.76 |
1431302400000 | 176.34 |
1431388800000 | 174.4 |
1431475200000 | 175.11 |
1431561600000 | 176.73 |
1431648000000 | 176.97 |
1431907200000 | 177.43 |
1431993600000 | 179.66 |
1432080000000 | 179.11 |
1432166400000 | 178.99 |
1432252800000 | 178.54 |
1432512000000 | 178.34 |
1432598400000 | 176.77 |
1432684800000 | 178.81 |
1432771200000 | 177.57 |
1432857600000 | 175.47 |
1433116800000 | 176.27 |
1433203200000 | 175.69 |
1433289600000 | 176.91 |
1433376000000 | 175.72 |
1433462400000 | 173.33 |
1433721600000 | 172.15 |
1433808000000 | 171.42 |
1433894400000 | 173.95 |
1433980800000 | 174.61 |
1434067200000 | 173 |
1434326400000 | 170.12 |
1434412800000 | 171.03 |
1434499200000 | 169.41 |
1434585600000 | 170.78 |
1434672000000 | 170.32 |
1434931200000 | 173.96 |
1435017600000 | 176.1 |
1435104000000 | 175.42 |
1435190400000 | 175.88 |
1435276800000 | 176.57 |
1435536000000 | 172.04 |
1435622400000 | 170.64 |
1435708800000 | 173.82 |
1435795200000 | 172.66 |
1435881600000 | 172.26 |
1436140800000 | 170.53 |
1436227200000 | 167.14 |
1436313600000 | 167.38 |
1436400000000 | 170.79 |
1436486400000 | 174.7 |
1436745600000 | 177.48 |
1436832000000 | 177.86 |
1436918400000 | 178.9 |
1437004800000 | 181.21 |
1437091200000 | 181.31 |
1437350400000 | 183.36 |
1437436800000 | 181.51 |
1437523200000 | 180.27 |
1437609600000 | 180 |
1437696000000 | 178.91 |
1437955200000 | 175.26 |
1438041600000 | 177.05 |
1438128000000 | 178.2 |
1438214400000 | 178.25 |
1438300800000 | 179.32 |
1438560000000 | 181.16 |
1438646400000 | 181.53 |
1438732800000 | 182.34 |
1438819200000 | 181.84 |
1438905600000 | 179.31 |
1439164800000 | 180.49 |
1439251200000 | 177.2 |
1439337600000 | 172.58 |
1439424000000 | 175.19 |
1439510400000 | 175.58 |
1439769600000 | 175.53 |
1439856000000 | 176.02 |
1439942400000 | 172.88 |
1440028800000 | 169.04 |
1440115200000 | 164.07 |
1440374400000 | 157.49 |
1440460800000 | 163.32 |
1440547200000 | 162.02 |
1440633600000 | 166.36 |
1440720000000 | 166.51 |
1440979200000 | 166.4 |
1441065600000 | 163.04 |
1441152000000 | 163.23 |
1441238400000 | 166.85 |
1441324800000 | 163.69 |
1441584000000 | 164.2 |
1441670400000 | 166.33 |
1441756800000 | 167.66 |
1441843200000 | 166.64 |
1441929600000 | 165 |
1442188800000 | 164.01 |
1442275200000 | 164.92 |
1442361600000 | 166.52 |
1442448000000 | 166.69 |
1442534400000 | 164.24 |
1442793600000 | 165.29 |
1442880000000 | 160.64 |
1442966400000 | 161.36 |
1443052800000 | 157.83 |
1443139200000 | 161.48 |
1443398400000 | 158.93 |
1443484800000 | 158.85 |
1443571200000 | 161.58 |
1443657600000 | 160.42 |
1443744000000 | 161.75 |
1444003200000 | 165.95 |
1444089600000 | 167.39 |
1444176000000 | 166.96 |
1444262400000 | 167.8 |
1444348800000 | 168.23 |
1444608000000 | 167.48 |
1444694400000 | 165.57 |
1444780800000 | 164.15 |
1444867200000 | 166.42 |
1444953600000 | 166.84 |
1445212800000 | 167.64 |
1445299200000 | 168.33 |
1445385600000 | 169.37 |
1445472000000 | 172.24 |
1445558400000 | 174.93 |
1445817600000 | 174.52 |
1445904000000 | 171.25 |
1445990400000 | 173.33 |
1446076800000 | 173.02 |
1446163200000 | 174.2 |
1446422400000 | 175.62 |
1446508800000 | 175.92 |
1446595200000 | 175.78 |
1446681600000 | 175.47 |
1446768000000 | 177.63 |
1447027200000 | 175.54 |
1447113600000 | 174.88 |
1447200000000 | 174.55 |
1447286400000 | 171.08 |
1447372800000 | 169.44 |
1447632000000 | 171 |
1447718400000 | 174.05 |
1447804800000 | 174.6 |
1447891200000 | 175.51 |
1447977600000 | 175.36 |
1448236800000 | 175.64 |
1448323200000 | 172.82 |
1448409600000 | 175.14 |
1448496000000 | 177.07 |
1448582400000 | 177.18 |
1448841600000 | 177.96 |
1448928000000 | 176.57 |
1449014400000 | 175.76 |
1449100800000 | 171.84 |
1449187200000 | 171.42 |
1449446400000 | 172.46 |
1449532800000 | 170.07 |
1449619200000 | 168.23 |
1449705600000 | 168.23 |
1449792000000 | 164.55 |
1450051200000 | 162.22 |
1450137600000 | 167.04 |
1450224000000 | 168.29 |
1450310400000 | 169.74 |
1450396800000 | 168.08 |
1450656000000 | 166.45 |
1450742400000 | 166.65 |
1450828800000 | 170.29 |
1450915200000 | 170.47 |
1451260800000 | 169.47 |
1451347200000 | 171.52 |
1451433600000 | 170.78 |
1451520000000 | 170.78 |
1451865600000 | 166.01 |
1451952000000 | 166.28 |
1452038400000 | 164.69 |
1452124800000 | 161.51 |
1452211200000 | 159.47 |
1452470400000 | 159.27 |
1452556800000 | 161.4 |
1452643200000 | 161.54 |
1452729600000 | 158.39 |
1452816000000 | 154.4 |
1453075200000 | 152.56 |
1453161600000 | 155.64 |
1453248000000 | 150.41 |
1453334400000 | 153.31 |
1453420800000 | 158.12 |
1453680000000 | 158 |
1453766400000 | 159.32 |
1453852800000 | 159.42 |
1453939200000 | 156.99 |
1454025600000 | 160.1 |
1454284800000 | 160.38 |
1454371200000 | 157.65 |
1454457600000 | 156.08 |
1454544000000 | 155.98 |
1454630400000 | 155.4 |
1454889600000 | 149.04 |
1454976000000 | 146.83 |
1455062400000 | 148.9 |
1455148800000 | 145.01 |
1455235200000 | 148.42 |
1455494400000 | 153.05 |
1455580800000 | 152.45 |
1455667200000 | 157.58 |
1455753600000 | 158.28 |
1455840000000 | 156.93 |
1456099200000 | 159.89 |
1456185600000 | 157.54 |
1456272000000 | 153.6 |
1456358400000 | 156.1 |
1456444800000 | 157.66 |
1456704000000 | 158.73 |
1456790400000 | 162.05 |
1456876800000 | 161.26 |
1456963200000 | 160.83 |
1457049600000 | 161.81 |
1457308800000 | 161.55 |
1457395200000 | 160.15 |
1457481600000 | 160.33 |
1457568000000 | 158.54 |
1457654400000 | 163.06 |
1457913600000 | 165.13 |
1458000000000 | 164.19 |
1458086400000 | 165.56 |
1458172800000 | 165.46 |
1458259200000 | 166.01 |
1458518400000 | 165.81 |
1458604800000 | 165.9 |
1458691200000 | 165.76 |
1458777600000 | 163.16 |
1459209600000 | 163.75 |
1459296000000 | 166.71 |
1459382400000 | 165.59 |
1459468800000 | 164.67 |
1459728000000 | 163.81 |
1459814400000 | 161.13 |
1459900800000 | 162.02 |
1459987200000 | 160.98 |
1460073600000 | 163.44 |
1460332800000 | 164.06 |
1460419200000 | 164.41 |
1460505600000 | 167.31 |
1460592000000 | 167.39 |
1460678400000 | 167.02 |
1460937600000 | 167.28 |
1461024000000 | 168.84 |
1461110400000 | 168.59 |
1461196800000 | 167.59 |
1461283200000 | 167.97 |
1461542400000 | 166.44 |
1461628800000 | 166.7 |
1461715200000 | 168.56 |
1461801600000 | 169.04 |
1461888000000 | 165.9 |
1462147200000 | 165.77 |
1462233600000 | 163.12 |
1462320000000 | 161.87 |
1462406400000 | 162.64 |
1462492800000 | 162.81 |
1462752000000 | 162.13 |
1462838400000 | 163.75 |
1462924800000 | 163.19 |
1463011200000 | 161.86 |
1463097600000 | 162.62 |
1463356800000 | 162.72 |
1463443200000 | 162.41 |
1463529600000 | 163.71 |
1463616000000 | 161.9 |
1463702400000 | 163.92 |
1463961600000 | 163.57 |
1464048000000 | 164.77 |
1464134400000 | 166.04 |
1464220800000 | 166.71 |
1464307200000 | 167.15 |
1464566400000 | 167.28 |
1464652800000 | 166.88 |
1464739200000 | 166.35 |
1464825600000 | 167.13 |
1464912000000 | 166.28 |
1465171200000 | 167.09 |
1465257600000 | 169.04 |
1465344000000 | 168.1 |
1465430400000 | 166.51 |
1465516800000 | 162.83 |
1465776000000 | 159.85 |
1465862400000 | 157.46 |
1465948800000 | 159 |
1466035200000 | 156.98 |
1466121600000 | 158.49 |
1466380800000 | 163.37 |
1466467200000 | 163.33 |
1466553600000 | 163.33 |
1466640000000 | 165.37 |
1466726400000 | 159.55 |
1466985600000 | 151.9 |
1467072000000 | 154.6 |
1467158400000 | 157.82 |
1467244800000 | 159.16 |
1467331200000 | 161.75 |
1467590400000 | 159.94 |
1467676800000 | 157.22 |
1467763200000 | 155.05 |
1467849600000 | 156.47 |
1467936000000 | 159.61 |
1468195200000 | 162.73 |
1468281600000 | 163.65 |
1468368000000 | 163.52 |
1468454400000 | 164.45 |
1468540800000 | 164.06 |
1468800000000 | 164.91 |
1468886400000 | 165.82 |
1468972800000 | 167.08 |
1469059200000 | 166.75 |
1469145600000 | 167.19 |
1469404800000 | 167.97 |
1469491200000 | 168.81 |
1469577600000 | 170.14 |
1469664000000 | 169.99 |
1469750400000 | 170.96 |
1470009600000 | 170.41 |
1470096000000 | 168.17 |
1470182400000 | 168.51 |
1470268800000 | 169.55 |
1470355200000 | 171.84 |
1470614400000 | 172.46 |
1470700800000 | 174.57 |
1470787200000 | 174.72 |
1470873600000 | 176.39 |
1470960000000 | 176.53 |
1471219200000 | 176.67 |
1471305600000 | 175.05 |
1471392000000 | 173.48 |
1471478400000 | 175.05 |
1471564800000 | 173.97 |
1471824000000 | 174.16 |
1471910400000 | 175.71 |
1471996800000 | 175.7 |
1472083200000 | 174.63 |
1472169600000 | 175.43 |
1472428800000 | 174.91 |
1472515200000 | 175.2 |
1472601600000 | 174.04 |
1472688000000 | 174.6 |
1472774400000 | 176.51 |
1473033600000 | 176.54 |
1473120000000 | 176.62 |
1473206400000 | 177.4 |
1473292800000 | 176.67 |
1473379200000 | 174.35 |
1473638400000 | 173.01 |
1473724800000 | 172.34 |
1473811200000 | 172.54 |
1473897600000 | 173.79 |
1473984000000 | 173.61 |
1474243200000 | 175.09 |
1474329600000 | 175.47 |
1474416000000 | 176.3 |
1474502400000 | 179.14 |
1474588800000 | 178.49 |
1474848000000 | 176.96 |
1474934400000 | 176.87 |
1475020800000 | 178.28 |
1475107200000 | 178.25 |
1475193600000 | 178.87 |
1475452800000 | 179.01 |
1475539200000 | 179.9 |
1475625600000 | 179.6 |
1475712000000 | 179.76 |
1475798400000 | 177.68 |
1476057600000 | 179.5 |
1476144000000 | 179.21 |
1476230400000 | 178.92 |
1476316800000 | 177.78 |
1476403200000 | 179.67 |
1476662400000 | 179.04 |
1476748800000 | 181.13 |
1476835200000 | 181.82 |
1476921600000 | 181.81 |
1477008000000 | 181.43 |
1477267200000 | 181.72 |
1477353600000 | 181.38 |
1477440000000 | 181.07 |
1477526400000 | 181.94 |
1477612800000 | 182.09 |
1477872000000 | 181.42 |
1477958400000 | 180.45 |
1478044800000 | 178.45 |
1478131200000 | 178.27 |
1478217600000 | 176.73 |
1478476800000 | 178.64 |
1478563200000 | 179.02 |
1478649600000 | 180.45 |
1478736000000 | 179.36 |
1478822400000 | 177.72 |
1479081600000 | 177.45 |
1479168000000 | 179.11 |
1479254400000 | 178.46 |
1479340800000 | 179.19 |
1479427200000 | 179.3 |
1479686400000 | 179.84 |
1479772800000 | 181.07 |
1479859200000 | 180.49 |
1479945600000 | 181.35 |
1480032000000 | 181.69 |
1480291200000 | 180.31 |
1480377600000 | 180.92 |
1480464000000 | 181.7 |
1480550400000 | 180.1 |
1480636800000 | 179.07 |
1480896000000 | 180.31 |
1480982400000 | 181.99 |
1481068800000 | 184.15 |
1481155200000 | 185.13 |
1481241600000 | 186.34 |
1481500800000 | 186.4 |
1481587200000 | 187.3 |
1481673600000 | 186.47 |
1481760000000 | 187.68 |
1481846400000 | 188.13 |
1482105600000 | 188.96 |
1482192000000 | 189.32 |
1482278400000 | 189.97 |
1482364800000 | 189.41 |
1482451200000 | 190.11 |
1482796800000 | 190.77 |
1482883200000 | 190.44 |
1482969600000 | 190.6 |
1483056000000 | 190.51 |
1483315200000 | 192.58 |
1483401600000 | 192.62 |
1483488000000 | 191.59 |
1483574400000 | 191.82 |
1483660800000 | 191.95 |
1483920000000 | 190.92 |
1484006400000 | 190.84 |
1484092800000 | 191.67 |
1484179200000 | 190.43 |
1484265600000 | 192.07 |
1484524800000 | 191.8 |
1484611200000 | 191.37 |
1484697600000 | 192.33 |
1484784000000 | 192.63 |
1484870400000 | 193.22 |
1485129600000 | 192.62 |
1485216000000 | 193.38 |
1485302400000 | 194.66 |
1485388800000 | 194.96 |
1485475200000 | 195.06 |
1485734400000 | 192.84 |
1485820800000 | 192.07 |
1485907200000 | 193.24 |
1485993600000 | 193.91 |
1486080000000 | 193.96 |
1486339200000 | 192.18 |
1486425600000 | 192.97 |
1486512000000 | 193.47 |
1486598400000 | 194.7 |
1486684800000 | 195.31 |
1486944000000 | 196.72 |
1487030400000 | 197.3 |
1487116800000 | 198.14 |
1487203200000 | 198.48 |
1487289600000 | 197.87 |
1487548800000 | 198.26 |
1487635200000 | 199.55 |
1487721600000 | 199.47 |
1487808000000 | 199.78 |
1487894400000 | 198.02 |
1488153600000 | 198.19 |
1488240000000 | 197.71 |
1488326400000 | 200.24 |
1488412800000 | 200.42 |
1488499200000 | 199.8 |
1488758400000 | 199.51 |
1488844800000 | 199.74 |
1488931200000 | 199.91 |
1489017600000 | 200.06 |
1489104000000 | 200.56 |
1489363200000 | 201 |
1489449600000 | 200.75 |
1489536000000 | 201.41 |
1489622400000 | 202.95 |
1489708800000 | 203.63 |
1489968000000 | 203.08 |
1490054400000 | 201.28 |
1490140800000 | 199.01 |
1490227200000 | 200.97 |
1490313600000 | 201.68 |
1490572800000 | 200.66 |
1490659200000 | 202.14 |
1490745600000 | 202.69 |
1490832000000 | 203.91 |
1490918400000 | 205.04 |
1491177600000 | 204.89 |
1491264000000 | 205.75 |
1491350400000 | 205.86 |
1491436800000 | 205.71 |
1491523200000 | 206.04 |
1491782400000 | 206.81 |
1491868800000 | 206.26 |
1491955200000 | 206.47 |
1492041600000 | 206.22 |
1492473600000 | 204.3 |
1492560000000 | 204.55 |
1492646400000 | 204.85 |
1492732800000 | 204.48 |
1492992000000 | 209.13 |
1493078400000 | 209.27 |
1493164800000 | 209.98 |
1493251200000 | 209.06 |
1493337600000 | 209.64 |
1493596800000 | 209.64 |
1493683200000 | 211.35 |
1493769600000 | 209.38 |
1493856000000 | 211.26 |
1493942400000 | 213.27 |
1494201600000 | 212.5 |
1494288000000 | 213.12 |
1494374400000 | 212.96 |
1494460800000 | 211.27 |
1494547200000 | 212.24 |
1494806400000 | 213.89 |
1494892800000 | 214.86 |
1494979200000 | 212.02 |
1495065600000 | 210.9 |
1495152000000 | 213.83 |
1495411200000 | 214.59 |
1495497600000 | 215.56 |
1495584000000 | 216.36 |
1495670400000 | 216.73 |
1495756800000 | 217.02 |
1496016000000 | 216.62 |
1496102400000 | 216.9 |
1496188800000 | 215.89 |
1496275200000 | 217.46 |
1496361600000 | 218.56 |
1496620800000 | 217.85 |
1496707200000 | 217.03 |
1496793600000 | 217.42 |
1496880000000 | 216.77 |
1496966400000 | 218.49 |
1497225600000 | 215.22 |
1497312000000 | 217.53 |
1497398400000 | 217.1 |
1497484800000 | 215.15 |
1497571200000 | 216.47 |
1497830400000 | 218.76 |
1497916800000 | 217.4 |
1498003200000 | 216.91 |
1498089600000 | 216.5 |
1498176000000 | 215.44 |
1498435200000 | 215.8 |
1498521600000 | 213.69 |
1498608000000 | 212.78 |
1498694400000 | 209.54 |
1498780800000 | 209.89 |
1499040000000 | 211.52 |
1499126400000 | 210.97 |
1499212800000 | 211.58 |
1499299200000 | 209.95 |
1499385600000 | 210.47 |
1499644800000 | 211.98 |
1499731200000 | 211.46 |
1499817600000 | 214.17 |
1499904000000 | 215.34 |
1499990400000 | 215.88 |
1500249600000 | 216.49 |
1500336000000 | 214.79 |
1500422400000 | 215.55 |
1500508800000 | 214.8 |
1500595200000 | 211.79 |
1500854400000 | 209.92 |
1500940800000 | 210.25 |
1501027200000 | 212.68 |
1501113600000 | 212.94 |
1501200000000 | 211.03 |
1501459200000 | 210.72 |
1501545600000 | 212.22 |
1501632000000 | 212.31 |
1501718400000 | 212.08 |
1501804800000 | 213.75 |
1502064000000 | 213.94 |
1502150400000 | 214.42 |
1502236800000 | 212.94 |
1502323200000 | 211.79 |
1502409600000 | 210.3 |
1502668800000 | 213.11 |
1502755200000 | 213.59 |
1502841600000 | 214.98 |
1502928000000 | 214.28 |
1503014400000 | 212.57 |
1503273600000 | 211.6 |
1503360000000 | 213.51 |
1503446400000 | 212.65 |
1503532800000 | 212.81 |
1503619200000 | 212.46 |
1503878400000 | 211.44 |
1503964800000 | 209.2 |
1504051200000 | 210.98 |
1504137600000 | 212.68 |
1504224000000 | 213.67 |
1504483200000 | 211.98 |
1504569600000 | 212.14 |
1504656000000 | 212.82 |
1504742400000 | 214.37 |
1504828800000 | 214.64 |
1505088000000 | 217.55 |
1505174400000 | 218.08 |
1505260800000 | 217.59 |
1505347200000 | 217.48 |
1505433600000 | 216.64 |
1505692800000 | 217.48 |
1505779200000 | 218.11 |
1505865600000 | 217.99 |
1505952000000 | 217.82 |
1506038400000 | 218.18 |
1506297600000 | 218.2 |
1506384000000 | 217.94 |
1506470400000 | 218.11 |
1506556800000 | 219.1 |
1506643200000 | 220.44 |
1506902400000 | 221.69 |
1506988800000 | 221.98 |
1507075200000 | 221.9 |
1507161600000 | 221.67 |
1507248000000 | 220.58 |
1507507200000 | 220.98 |
1507593600000 | 221.4 |
1507680000000 | 221.46 |
1507766400000 | 221.72 |
1507852800000 | 221.76 |
1508112000000 | 222.01 |
1508198400000 | 221.75 |
1508284800000 | 221.98 |
1508371200000 | 219.81 |
1508457600000 | 220.89 |
1508716800000 | 221.04 |
1508803200000 | 220.7 |
1508889600000 | 219.58 |
1508976000000 | 222.17 |
1509062400000 | 223.89 |
1509321600000 | 223.98 |
1509408000000 | 223.9 |
1509494400000 | 225.47 |
1509580800000 | 225.07 |
1509667200000 | 225.26 |
1509926400000 | 224.9 |
1510012800000 | 223.96 |
1510099200000 | 223.33 |
1510185600000 | 220.52 |
1510272000000 | 219.89 |
1510531200000 | 218.63 |
1510617600000 | 219.21 |
1510704000000 | 217.72 |
1510790400000 | 220.28 |
1510876800000 | 219.51 |
1511136000000 | 220.45 |
1511222400000 | 221.44 |
1511308800000 | 220.47 |
1511395200000 | 220.89 |
1511481600000 | 221.14 |
1511740800000 | 219.54 |
1511827200000 | 221.33 |
1511913600000 | 221.17 |
1512000000000 | 221.68 |
1512086400000 | 219.96 |
1512345600000 | 221.5 |
1512432000000 | 221.67 |
1512518400000 | 221.87 |
1512604800000 | 222.09 |
1512691200000 | 223.36 |
1512950400000 | 223.61 |
1513036800000 | 224.92 |
1513123200000 | 223.5 |
1513209600000 | 222.6 |
1513296000000 | 222.18 |
1513555200000 | 225.22 |
1513641600000 | 225.52 |
1513728000000 | 224.95 |
1513814400000 | 225.69 |
1513900800000 | 225.92 |
1514332800000 | 226.25 |
1514419200000 | 225.77 |
1514505600000 | 225.46 |
1514851200000 | 226.35 |
1514937600000 | 228.25 |
1515024000000 | 231.02 |
1515110400000 | 232.63 |
1515369600000 | 233.4 |
1515456000000 | 234.87 |
1515542400000 | 233.35 |
1515628800000 | 233.06 |
1515715200000 | 233.93 |
1515974400000 | 233.62 |
1516060800000 | 234.14 |
1516147200000 | 234.24 |
1516233600000 | 235.15 |
1516320000000 | 236.96 |
1516579200000 | 237.66 |
1516665600000 | 238.47 |
1516752000000 | 236.34 |
1516838400000 | 234.46 |
1516924800000 | 235.89 |
1517184000000 | 235.3 |
1517270400000 | 233.11 |
1517356800000 | 233.37 |
1517443200000 | 233.17 |
1517529600000 | 229.52 |
1517788800000 | 226.03 |
1517875200000 | 221.23 |
1517961600000 | 226.12 |
1518048000000 | 220.74 |
1518134400000 | 219.08 |
1518393600000 | 220.67 |
1518480000000 | 218.67 |
1518566400000 | 221.51 |
1518652800000 | 222.84 |
1518739200000 | 225.36 |
1518998400000 | 224.82 |
1519084800000 | 225.97 |
1519171200000 | 226.37 |
1519257600000 | 226.36 |
1519344000000 | 227.02 |
1519603200000 | 228.08 |
1519689600000 | 227.61 |
1519776000000 | 227.22 |
1519862400000 | 223.81 |
1519948800000 | 219.92 |
1520208000000 | 222.2 |
1520294400000 | 223.77 |
1520380800000 | 224.47 |
1520467200000 | 226.4 |
1520553600000 | 226.96 |
1520812800000 | 228.26 |
1520899200000 | 226.34 |
1520985600000 | 225.38 |
1521072000000 | 225.94 |
1521158400000 | 225.46 |
1521417600000 | 224.53 |
1521504000000 | 225.69 |
1521590400000 | 225.55 |
1521676800000 | 221.93 |
1521763200000 | 220.33 |
1522022400000 | 219.6 |
1522108800000 | 221.57 |
1522195200000 | 220.75 |
1522281600000 | 222.23 |
1522713600000 | 220.6 |
1522800000000 | 218.89 |
1522886400000 | 223.91 |
1522972800000 | 223.11 |
1523232000000 | 222.52 |
1523318400000 | 224.67 |
1523404800000 | 223.91 |
1523491200000 | 225.51 |
1523577600000 | 225.42 |
1523836800000 | 224.24 |
1523923200000 | 225.94 |
1524009600000 | 227.32 |
1524096000000 | 227.48 |
1524182400000 | 228.08 |
1524441600000 | 229.52 |
1524528000000 | 229.03 |
1524614400000 | 224.82 |
1524700800000 | 226.06 |
1524787200000 | 226.11 |
1525046400000 | 226.45 |
1525132800000 | 226.45 |
1525219200000 | 230.17 |
1525305600000 | 228.83 |
1525392000000 | 230.03 |
1525651200000 | 232.27 |
1525737600000 | 232.1 |
1525824000000 | 232.59 |
1525910400000 | 233.01 |
1525996800000 | 232.95 |
1526256000000 | 232.41 |
1526342400000 | 232.42 |
1526428800000 | 232.97 |
1526515200000 | 234.74 |
1526601600000 | 233.38 |
1526860800000 | 234.05 |
1526947200000 | 235.33 |
1527033600000 | 232.48 |
1527120000000 | 231.05 |
1527206400000 | 232.44 |
1527465600000 | 231.98 |
1527552000000 | 228.77 |
1527638400000 | 229.51 |
1527724800000 | 229.03 |
1527811200000 | 230.44 |
1528070400000 | 231.33 |
1528156800000 | 231.46 |
1528243200000 | 232.53 |
1528329600000 | 231.84 |
1528416000000 | 231.01 |
1528675200000 | 232.54 |
1528761600000 | 232.76 |
1528848000000 | 232.61 |
1528934400000 | 234.2 |
1529020800000 | 231.5 |
1529280000000 | 229.98 |
1529366400000 | 226.97 |
1529452800000 | 227.94 |
1529539200000 | 225.71 |
1529625600000 | 226.13 |
1529884800000 | 221.22 |
1529971200000 | 220.48 |
1530057600000 | 221.55 |
1530144000000 | 217.62 |
1530230400000 | 219.31 |
1530489600000 | 217.35 |
1530576000000 | 219.48 |
1530662400000 | 218.43 |
1530748800000 | 220.12 |
1530835200000 | 221.4 |
1531094400000 | 223.14 |
1531180800000 | 224.41 |
1531267200000 | 222.35 |
1531353600000 | 224.03 |
1531440000000 | 224.1 |
1531699200000 | 224.12 |
1531785600000 | 225.02 |
1531872000000 | 227.22 |
1531958400000 | 226.57 |
1532044800000 | 226.59 |
1532304000000 | 226.03 |
1532390400000 | 228.04 |
1532476800000 | 227.53 |
1532563200000 | 228.64 |
1532649600000 | 230.72 |
1532908800000 | 229.86 |
1532995200000 | 230.19 |
1533081600000 | 230.16 |
1533168000000 | 228.61 |
1533254400000 | 229.29 |
1533513600000 | 229.39 |
1533600000000 | 229.93 |
1533686400000 | 230.37 |
1533772800000 | 230.97 |
1533859200000 | 228.24 |
1534118400000 | 227.89 |
1534204800000 | 226.47 |
1534291200000 | 223.65 |
1534377600000 | 224.97 |
1534464000000 | 224.37 |
1534723200000 | 226.21 |
1534809600000 | 227.33 |
1534896000000 | 227.56 |
1534982400000 | 228 |
1535068800000 | 228.8 |
1535328000000 | 230.9 |
1535414400000 | 231.63 |
1535500800000 | 231.96 |
1535587200000 | 230.82 |
1535673600000 | 228.95 |
1535932800000 | 228.82 |
1536019200000 | 226.51 |
1536105600000 | 223.73 |
1536192000000 | 222.03 |
1536278400000 | 221.88 |
1536537600000 | 222.92 |
1536624000000 | 223.14 |
1536710400000 | 224.42 |
1536796800000 | 223.66 |
1536883200000 | 224.76 |
1537142400000 | 224.52 |
1537228800000 | 225.52 |
1537315200000 | 225.2 |
1537401600000 | 226.04 |
1537488000000 | 226.1 |
1537747200000 | 224.45 |
1537833600000 | 224.09 |
1537920000000 | 223.91 |
1538006400000 | 223.54 |
1538092800000 | 222.48 |
1538352000000 | 223.6 |
1538438400000 | 222.07 |
1538524800000 | 222.44 |
1538611200000 | 219.82 |
1538697600000 | 216.79 |
1538956800000 | 213.23 |
1539043200000 | 213.19 |
1539129600000 | 207.82 |
1539216000000 | 205.1 |
1539302400000 | 205.89 |
1539561600000 | 205.56 |
1539648000000 | 211.19 |
1539734400000 | 210.42 |
1539820800000 | 209.97 |
1539907200000 | 207.49 |
1540166400000 | 206.71 |
1540252800000 | 202.2 |
1540339200000 | 201.04 |
1540425600000 | 203.11 |
1540512000000 | 201.52 |
1540771200000 | 204.28 |
1540857600000 | 204.25 |
1540944000000 | 207.48 |
1541030400000 | 209.37 |
1541116800000 | 211.32 |
1541376000000 | 209.57 |
1541462400000 | 208.72 |
1541548800000 | 210.87 |
1541635200000 | 209.97 |
1541721600000 | 208.56 |
1541980800000 | 205.26 |
1542067200000 | 206.89 |
1542153600000 | 206.67 |
1542240000000 | 204.85 |
1542326400000 | 205.13 |
1542585600000 | 202.6 |
1542672000000 | 199.16 |
1542758400000 | 201.33 |
1542844800000 | 199.8 |
1542931200000 | 200.54 |
1543190400000 | 202.91 |
1543276800000 | 201.84 |
1543363200000 | 201.65 |
1543449600000 | 203.39 |
1543536000000 | 202.03 |
1543795200000 | 205.12 |
1543881600000 | 202.14 |
1543968000000 | 200.17 |
1544054400000 | 194.95 |
1544140800000 | 195.16 |
1544400000000 | 191.1 |
1544486400000 | 193.44 |
1544572800000 | 196.59 |
1544659200000 | 195.94 |
1544745600000 | 194.68 |
1545004800000 | 191.91 |
1545091200000 | 191.67 |
1545177600000 | 192.65 |
1545264000000 | 189.17 |
1545350400000 | 189.89 |
1545609600000 | 189.39 |
1545868800000 | 187.45 |
1545955200000 | 190.25 |
1546214400000 | 190.89 |
1546387200000 | 191.47 |
1546473600000 | 189.22 |
1546560000000 | 194.31 |
1546819200000 | 196.67 |
1546905600000 | 198.56 |
1546992000000 | 201.04 |
1547078400000 | 200.49 |
1547164800000 | 199.67 |
1547424000000 | 198.04 |
1547510400000 | 197.91 |
1547596800000 | 199.54 |
1547683200000 | 199.52 |
1547769600000 | 202.91 |
1548028800000 | 203.9 |
1548115200000 | 203.55 |
1548201600000 | 203.55 |
1548288000000 | 204.98 |
1548374400000 | 206.99 |
1548633600000 | 205.34 |
1548720000000 | 206.22 |
1548806400000 | 206.51 |
1548892800000 | 205.42 |
1548979200000 | 206.02 |
1549238400000 | 206.18 |
1549324800000 | 209.38 |
1549411200000 | 209.68 |
1549497600000 | 204.98 |
1549584000000 | 202.37 |
1549843200000 | 203.82 |
1549929600000 | 205.54 |
1550016000000 | 206.99 |
1550102400000 | 206.75 |
1550188800000 | 209.25 |
1550448000000 | 210.51 |
1550534400000 | 209.75 |
1550620800000 | 210.92 |
1550707200000 | 209.78 |
1550793600000 | 209.96 |
1551052800000 | 210.52 |
1551139200000 | 210.81 |
1551225600000 | 209.75 |
1551312000000 | 209.93 |
1551398400000 | 212.82 |
1551657600000 | 213.54 |
1551744000000 | 213.29 |
1551830400000 | 212.16 |
1551916800000 | 209.68 |
1552003200000 | 207.93 |
1552262400000 | 209.78 |
1552348800000 | 210.35 |
1552435200000 | 211.87 |
1552521600000 | 213.11 |
1552608000000 | 213.92 |
1552867200000 | 213.87 |
1552953600000 | 215.75 |
1553040000000 | 213.73 |
1553126400000 | 213.84 |
1553212800000 | 210.9 |
1553472000000 | 209.3 |
1553558400000 | 210.53 |
1553644800000 | 209.42 |
1553731200000 | 208.1 |
1553817600000 | 211.16 |
1554076800000 | 214.9 |
1554163200000 | 216.05 |
1554249600000 | 219.93 |
1554336000000 | 219.11 |
1554422400000 | 220.52 |
1554681600000 | 219.53 |
1554768000000 | 217.91 |
1554854400000 | 218.54 |
1554940800000 | 219.69 |
1555027200000 | 221.47 |
1555286400000 | 223 |
1555372800000 | 224.05 |
1555459200000 | 224.41 |
1555545600000 | 224.8 |
1555977600000 | 226.49 |
1556064000000 | 225.47 |
1556150400000 | 224.4 |
1556236800000 | 224.84 |
1556496000000 | 225.6 |
1556582400000 | 225.09 |
1556668800000 | 225.09 |
1556755200000 | 223.84 |
1556841600000 | 224.89 |
1557100800000 | 221.63 |
1557187200000 | 219.87 |
1557273600000 | 221.79 |
1557360000000 | 217.86 |
1557446400000 | 219.86 |
1557705600000 | 214.77 |
1557792000000 | 218.8 |
1557878400000 | 219.43 |
1557964800000 | 223.52 |
1558051200000 | 221.78 |
1558310400000 | 219.51 |
1558396800000 | 221.19 |
1558483200000 | 221.18 |
1558569600000 | 216.92 |
1558656000000 | 217.67 |
1558915200000 | 218.11 |
1559001600000 | 218.49 |
1559088000000 | 214.44 |
1559174400000 | 215.5 |
1559260800000 | 213.24 |
1559520000000 | 214.1 |
1559606400000 | 214.94 |
1559692800000 | 215.96 |
1559779200000 | 215.85 |
1559865600000 | 217.56 |
1560124800000 | 217.83 |
1560211200000 | 221.21 |
1560297600000 | 220.92 |
1560384000000 | 221.42 |
1560470400000 | 219.82 |
1560729600000 | 218.89 |
1560816000000 | 222.4 |
1560902400000 | 221.08 |
1560988800000 | 222.38 |
1561075200000 | 221.9 |
1561334400000 | 221.28 |
1561420800000 | 220.6 |
1561507200000 | 219.93 |
1561593600000 | 220.73 |
1561680000000 | 222.87 |
1561939200000 | 224.84 |
1562025600000 | 224.52 |
1562112000000 | 225.8 |
1562198400000 | 226.65 |
1562284800000 | 225.4 |
1562544000000 | 224.57 |
1562630400000 | 223.06 |
1562716800000 | 223 |
1562803200000 | 222.58 |
1562889600000 | 223.64 |
1563148800000 | 226.31 |
1563235200000 | 226.99 |
1563321600000 | 224.88 |
1563408000000 | 222.82 |
1563494400000 | 224.25 |
1563753600000 | 225.12 |
1563840000000 | 226.8 |
1563926400000 | 228.06 |
1564012800000 | 227.33 |
1564099200000 | 227.96 |
1564358400000 | 227.91 |
1564444800000 | 223.95 |
1564531200000 | 225.93 |
1564617600000 | 228 |
1564704000000 | 222.89 |
1564963200000 | 218.3 |
1565049600000 | 218.23 |
1565136000000 | 219.66 |
1565222400000 | 223.15 |
1565308800000 | 220.9 |
1565568000000 | 218.9 |
1565654400000 | 219.76 |
1565740800000 | 215.1 |
1565827200000 | 212.18 |
1565913600000 | 215.12 |
1566172800000 | 218.42 |
1566259200000 | 215.65 |
1566345600000 | 219.23 |
1566432000000 | 218.18 |
1566518400000 | 216.73 |
1566777600000 | 216.87 |
1566864000000 | 218.61 |
1566950400000 | 217.99 |
1567036800000 | 219.95 |
1567123200000 | 221.87 |
1567382400000 | 221.69 |
1567468800000 | 219.72 |
1567555200000 | 222.11 |
1567641600000 | 224.17 |
1567728000000 | 225.35 |
1567987200000 | 226.5 |
1568073600000 | 227.33 |
1568160000000 | 229.09 |
1568246400000 | 230.86 |
1568332800000 | 231.93 |
1568592000000 | 231.09 |
1568678400000 | 230.56 |
1568764800000 | 229.97 |
1568851200000 | 230.71 |
1568937600000 | 229.64 |
1569196800000 | 226.68 |
1569283200000 | 226.78 |
1569369600000 | 225.32 |
1569456000000 | 226.77 |
1569542400000 | 228.23 |
1569801600000 | 229.09 |
1569888000000 | 227.49 |
1569974400000 | 221.98 |
1570060800000 | 221.46 |
1570147200000 | 224.32 |
1570406400000 | 225.92 |
1570492800000 | 222.8 |
1570579200000 | 224.11 |
1570665600000 | 225.05 |
1570752000000 | 228.25 |
1571011200000 | 227.98 |
1571097600000 | 230.18 |
1571184000000 | 229.68 |
1571270400000 | 230.63 |
1571356800000 | 229.82 |
1571616000000 | 232.17 |
1571702400000 | 232.25 |
1571788800000 | 232.42 |
1571875200000 | 234.33 |
1571961600000 | 234.23 |
1572220800000 | 235.86 |
1572307200000 | 235.18 |
1572393600000 | 234.86 |
1572480000000 | 233.26 |
1572566400000 | 236.23 |
1572825600000 | 239.41 |
1572912000000 | 240.33 |
1572998400000 | 240.75 |
1573084800000 | 242.59 |
1573171200000 | 241.21 |
1573430400000 | 241.19 |
1573516800000 | 241.54 |
1573603200000 | 241.19 |
1573689600000 | 240.05 |
1573776000000 | 241.18 |
1574035200000 | 241.11 |
1574121600000 | 240.98 |
1574208000000 | 240.11 |
1574294400000 | 238.94 |
1574380800000 | 239.56 |
1574640000000 | 241.63 |
1574726400000 | 243.46 |
1574812800000 | 243.28 |
1574899200000 | 243 |
1574985600000 | 242.37 |
1575244800000 | 239.4 |
1575331200000 | 238.72 |
1575417600000 | 241.86 |
1575504000000 | 241.57 |
1575590400000 | 243.25 |
1575849600000 | 243.55 |
1575936000000 | 243.16 |
1576022400000 | 243.47 |
1576108800000 | 244.57 |
1576195200000 | 246.85 |
1576454400000 | 250.52 |
1576540800000 | 250.44 |
1576627200000 | 249.57 |
1576713600000 | 250.82 |
1576800000000 | 251.65 |
1577059200000 | 251.96 |
1577145600000 | 251.97 |
1577404800000 | 253.01 |
1577664000000 | 250.57 |
1577750400000 | 250.38 |
1577923200000 | 253.64 |
1578009600000 | 252.37 |
1578268800000 | 250.57 |
1578355200000 | 251.52 |
1578441600000 | 252.5 |
1578528000000 | 254.3 |
1578614400000 | 253.81 |
1578873600000 | 253.52 |
1578960000000 | 254.42 |
1579046400000 | 254.61 |
1579132800000 | 254.99 |
1579219200000 | 255.96 |
1579478400000 | 257.05 |
1579564800000 | 256.42 |
1579651200000 | 255.74 |
1579737600000 | 253.4 |
1579824000000 | 255.19 |
1580083200000 | 249.57 |
1580169600000 | 251.53 |
1580256000000 | 251.79 |
1580342400000 | 248.84 |
1580428800000 | 247.21 |
1580688000000 | 248.6 |
1580774400000 | 253.33 |
1580860800000 | 256.82 |
1580947200000 | 257.85 |
1581033600000 | 255.76 |
1581292800000 | 255.91 |
1581379200000 | 259.06 |
1581465600000 | 259.99 |
1581552000000 | 260.68 |
1581638400000 | 261.48 |
1581897600000 | 261.91 |
1581984000000 | 259.74 |
1582070400000 | 262.7799 |
1582156800000 | 261.27 |
1582243200000 | 258.86 |
1582502400000 | 248.29 |
1582588800000 | 242.96 |
1582675200000 | 242.75 |
1582761600000 | 233.29 |
1582848000000 | 225.41 |
1583107200000 | 223.82 |
1583193600000 | 228.24 |
1583280000000 | 229.7 |
1583366400000 | 225.08 |
1583452800000 | 217.38 |
1583712000000 | 200.4199 |
1583798400000 | 197.4 |
1583884800000 | 195.19 |
1583971200000 | 172.88 |
1584057600000 | 173.77 |
1584316800000 | 164.34 |
1584403200000 | 165.08 |
1584489600000 | 159.91 |
1584576000000 | 162.37 |
1584662400000 | 170.04 |
1584921600000 | 165.41 |
1585008000000 | 179.87 |
1585094400000 | 184.36 |
1585180800000 | 187 |
1585267200000 | 180.25 |
1585526400000 | 181.3 |
1585612800000 | 185.1 |
1585699200000 | 179.58 |
1585785600000 | 181.86 |
1585872000000 | 180.28 |
1586131200000 | 187.3 |
1586217600000 | 191.2 |
1586304000000 | 191.99 |
1586390400000 | 196.48 |
1586822400000 | 196.81 |
1586908800000 | 189.08 |
1586995200000 | 189.77 |
1587081600000 | 195.58 |
1587340800000 | 196.01 |
1587427200000 | 190.05 |
1587513600000 | 193.77 |
1587600000000 | 196.6 |
1587686400000 | 194.78 |
1587945600000 | 197.23 |
1588032000000 | 201.36 |
1588118400000 | 207.83 |
1588204800000 | 203.56 |
1588291200000 | 203.56 |
1588550400000 | 196.56 |
1588636800000 | 202.61 |
1588723200000 | 201.98 |
1588809600000 | 207.46 |
1588896000000 | 208.85 |
1589155200000 | 207.75 |
1589241600000 | 208.63 |
1589328000000 | 204.1699 |
1589414400000 | 200.15 |
1589500800000 | 201.94 |
1589760000000 | 209.41 |
1589846400000 | 207.82 |
1589932800000 | 210.14 |
1590019200000 | 207.28 |
1590105600000 | 208.69 |
1590364800000 | 211.57 |
1590451200000 | 215.65 |
1590537600000 | 217.95 |
1590624000000 | 222.1 |
1590710400000 | 218.46 |
1590969600000 | 220.31 |
1591056000000 | 225.45 |
1591142400000 | 231.79 |
1591228800000 | 231.19 |
1591315200000 | 237.13 |
1591574400000 | 235.86 |
1591660800000 | 231.08 |
1591747200000 | 227.48 |
1591833600000 | 217.66 |
1591920000000 | 218.53 |
1592179200000 | 218.28 |
1592265600000 | 225.47 |
1592352000000 | 225.53 |
1592438400000 | 225.22 |
1592524800000 | 224.95 |
1592784000000 | 223.08 |
1592870400000 | 227.43 |
1592956800000 | 221.38 |
1593043200000 | 222.98 |
1593129600000 | 222.42 |
1593388800000 | 223.15 |
1593475200000 | 224.55 |
1593561600000 | 225.58 |
1593648000000 | 229.88 |
1593734400000 | 229.15 |
1593993600000 | 233.51 |
1594080000000 | 232.2 |
1594166400000 | 230.33 |
1594252800000 | 228.87 |
1594339200000 | 230.37 |
1594598400000 | 232.75 |
1594684800000 | 231.68 |
1594771200000 | 232.75 |
1594857600000 | 232.39 |
1594944000000 | 231.26 |
1595203200000 | 233.41 |
1595289600000 | 234.93 |
1595376000000 | 234.71 |
1595462400000 | 234.04 |
1595548800000 | 230.9 |
1595808000000 | 230.6 |
1595894400000 | 231.02 |
1595980800000 | 229.41 |
1596067200000 | 224.71 |
1596153600000 | 224.45 |
1596412800000 | 228.9 |
1596499200000 | 228.65 |
1596585600000 | 231.88 |
1596672000000 | 230.16 |
1596758400000 | 231.12 |
1597017600000 | 232.22 |
1597104000000 | 236.22 |
1597190400000 | 238.51 |
1597276800000 | 236.42 |
1597363200000 | 233.9 |
1597622400000 | 234.49 |
1597708800000 | 233 |
1597795200000 | 234.08 |
1597881600000 | 231.74 |
1597968000000 | 231.81 |
1598227200000 | 235.72 |
1598313600000 | 235.32 |
1598400000000 | 237.65 |
1598486400000 | 235.31 |
1598572800000 | 234.53 |
1598832000000 | 233.26 |
1598918400000 | 233.07 |
1599004800000 | 235.76 |
1599091200000 | 232.91 |
1599177600000 | 231.11 |
1599436800000 | 234.69 |
1599523200000 | 231.49 |
1599609600000 | 235.8 |
1599696000000 | 235.17 |
1599782400000 | 235.04 |
1600041600000 | 235.29 |
1600128000000 | 236.53 |
1600214400000 | 239.32 |
1600300800000 | 239.03 |
1600387200000 | 238.25 |
1600646400000 | 229.37 |
1600732800000 | 230.5 |
1600819200000 | 229.78 |
1600905600000 | 228.2 |
1600992000000 | 227.25 |
1601251200000 | 232.78 |
1601337600000 | 231.77 |
1601424000000 | 232.41 |
1601510400000 | 234.16 |
1601596800000 | 234.61 |
1601856000000 | 237.48 |
1601942400000 | 238.19 |
1602028800000 | 237.35 |
1602115200000 | 240.14 |
1602201600000 | 241.46 |
1602460800000 | 243.55 |
1602547200000 | 241.43 |
1602633600000 | 242.04 |
1602720000000 | 237.42 |
1602806400000 | 239.11 |
1603065600000 | 239.15 |
1603152000000 | 238.21 |
1603238400000 | 234.54 |
1603324800000 | 234.36 |
1603411200000 | 235.88 |
1603670400000 | 231.37 |
1603756800000 | 228.38 |
1603843200000 | 220.99 |
1603929600000 | 220.24 |
1604016000000 | 221.72 |
1604275200000 | 225.14 |
1604361600000 | 230.31 |
1604448000000 | 233.1 |
1604534400000 | 235.22 |
1604620800000 | 233.78 |
1604880000000 | 242.98 |
1604966400000 | 245.8 |
1605052800000 | 248.02 |
1605139200000 | 247.52 |
1605225600000 | 248.4 |
1605484800000 | 253.06 |
1605571200000 | 252.95 |
1605657600000 | 254.44 |
1605744000000 | 252.19 |
1605830400000 | 254.04 |
1606089600000 | 255.02 |
1606176000000 | 257.64 |
1606262400000 | 257.13 |
1606348800000 | 257.64 |
1606435200000 | 259.87 |
1606694400000 | 257.16 |
1606780800000 | 258.07 |
1606867200000 | 257.02 |
1606953600000 | 257.3 |
1607040000000 | 259.11 |
1607299200000 | 258.13 |
1607385600000 | 258.64 |
1607472000000 | 258.21 |
1607558400000 | 257.47 |
1607644800000 | 255.19 |
1607904000000 | 256.17 |
1607990400000 | 258.07 |
1608076800000 | 260.2799 |
1608163200000 | 261.21 |
1608249600000 | 261.5899 |
1608508800000 | 256.92 |
1608595200000 | 259.8 |
1608681600000 | 262.16 |
1608768000000 | 262.4 |
1609113600000 | 264.29 |
1609200000000 | 265.63 |
1609286400000 | 264.79 |
1609372800000 | 264.39 |
1609718400000 | 266.58 |
1609804800000 | 266.39 |
1609891200000 | 268.89 |
1609977600000 | 271.36 |
1610064000000 | 272.9 |
1610323200000 | 270.74 |
1610409600000 | 272.08 |
1610496000000 | 273.2799 |
1610582400000 | 274.73 |
1610668800000 | 272.26 |
1610928000000 | 274.61 |
1611014400000 | 274.25 |
1611100800000 | 276.43 |
1611187200000 | 277.33 |
1611273600000 | 275.8 |
1611532800000 | 271.7 |
1611619200000 | 273.26 |
1611705600000 | 270.57 |
1611792000000 | 270.99 |
1611878400000 | 268.77 |
1612137600000 | 271.63 |
1612224000000 | 275.5 |
1612310400000 | 276.26 |
1612396800000 | 276.9 |
1612483200000 | 277.45 |
1612742400000 | 279.04 |
1612828800000 | 276.7 |
1612915200000 | 275.35 |
1613001600000 | 277 |
1613088000000 | 277.38 |
1613347200000 | 280.0299 |
1613433600000 | 280.67 |
1613520000000 | 278.95 |
1613606400000 | 275.46 |
1613692800000 | 277.95 |
1613952000000 | 276.89 |
1614038400000 | 275.04 |
1614124800000 | 276.29 |
1614211200000 | 276.89 |
1614297600000 | 272.56 |
1614556800000 | 277 |
1614643200000 | 277.89 |
1614729600000 | 277.89 |
1614816000000 | 276.37 |
1614902400000 | 274.71 |
1615161600000 | 279.7799 |
1615248000000 | 281.13 |
1615334400000 | 281.64 |
1615420800000 | 283.5899 |
1615507200000 | 282.85 |
1615766400000 | 281.88 |
1615852800000 | 282.81 |
1615939200000 | 281.17 |
1616025600000 | 282.64 |
1616112000000 | 280.81 |
1616371200000 | 281.07 |
1616457600000 | 280.9 |
1616544000000 | 281.71 |
1616630400000 | 279.31 |
1616716800000 | 282.64 |
1616976000000 | 281.96 |
1617062400000 | 284.75 |
1617148800000 | 284.48 |
1617235200000 | 288.21 |
1617667200000 | 289.7 |
1617753600000 | 289.1 |
1617840000000 | 289.46 |
1617926400000 | 289.73 |
1618185600000 | 288.22 |
1618272000000 | 289.89 |
1618358400000 | 290.69 |
1618444800000 | 290.71 |
1618531200000 | 292.66 |
1618790400000 | 292 |
1618876800000 | 286.66 |
1618963200000 | 287.14 |
1619049600000 | 290.51 |
1619136000000 | 291.45 |
1619395200000 | 294.63 |
1619481600000 | 294.66 |
1619568000000 | 295.87 |
1619654400000 | 294.86 |
1619740800000 | 294.64 |
1620000000000 | 296.36 |
1620086400000 | 290.56 |
1620172800000 | 295.12 |
1620259200000 | 293.57 |
1620345600000 | 295.44 |
1620604800000 | 296.13 |
1620691200000 | 289.82 |
1620777600000 | 289.69 |
1620864000000 | 288.71 |
1620950400000 | 292.62 |
1621209600000 | 292.82 |
1621296000000 | 294.16 |
1621382400000 | 290.99 |
1621468800000 | 293.55 |
1621555200000 | 294.96 |
1621814400000 | 295.31 |
1621900800000 | 297.0899 |
1621987200000 | 296.5299 |
1622073600000 | 298.93 |
1622160000000 | 300.5899 |
1622419200000 | 299.6 |
1622505600000 | 302.08 |
1622592000000 | 301.89 |
1622678400000 | 302.01 |
1622764800000 | 303.38 |
1623024000000 | 304.33 |
1623110400000 | 304.12 |
1623196800000 | 304.52 |
1623283200000 | 303.61 |
1623369600000 | 304.8 |
1623628800000 | 305.5299 |
1623715200000 | 304.61 |
1623801600000 | 304.79 |
1623888000000 | 303.08 |
1623974400000 | 300.92 |
1624233600000 | 301.72 |
1624320000000 | 303.26 |
1624406400000 | 301.06 |
1624492800000 | 303.98 |
1624579200000 | 305.88 |
1624838400000 | 303.89 |
1624924800000 | 305.17 |
1625011200000 | 302.72 |
1625097600000 | 305.17 |
1625184000000 | 304.86 |
1625443200000 | 306.18 |
1625529600000 | 304.49 |
1625616000000 | 305.43 |
1625702400000 | 300.71 |
1625788800000 | 304.69 |
1626048000000 | 306.61 |
1626134400000 | 306.43 |
1626220800000 | 306.25 |
1626307200000 | 303.1 |
1626393600000 | 301.92 |
1626652800000 | 296.48 |
1626739200000 | 298.45 |
1626825600000 | 302.31 |
1626912000000 | 304.24 |
1626998400000 | 306.99 |
1627257600000 | 306.91 |
1627344000000 | 305.47 |
1627430400000 | 307.7799 |
1627516800000 | 308.62 |
1627603200000 | 307.12 |
1627862400000 | 308.98 |
1627948800000 | 308.48 |
1628035200000 | 309.73 |
1628121600000 | 311.14 |
1628208000000 | 310.51 |
1628467200000 | 310.61 |
1628553600000 | 311.5299 |
1628640000000 | 312.51 |
1628726400000 | 313.18 |
1628812800000 | 314 |
1629072000000 | 311.98 |
1629158400000 | 311.6 |
1629244800000 | 313.05 |
1629331200000 | 307.8399 |
1629417600000 | 307.7 |
1629676800000 | 309.58 |
1629763200000 | 310.6 |
1629849600000 | 310.76 |
1629936000000 | 310.66 |
1630022400000 | 312.85 |
1630281600000 | 314.25 |
1630368000000 | 313.25 |
1630454400000 | 314.4 |
1630540800000 | 315.51 |
1630627200000 | 314.8399 |
1630886400000 | 315.98 |
1630972800000 | 315.85 |
1631059200000 | 311.83 |
1631145600000 | 312.8399 |
1631232000000 | 311.94 |
1631491200000 | 312.43 |
1631577600000 | 312.19 |
1631664000000 | 309.83 |
1631750400000 | 310.06 |
1631836800000 | 307.1 |
1632096000000 | 302.79 |
1632182400000 | 304.68 |
1632268800000 | 306.81 |
1632355200000 | 309.65 |
1632441600000 | 306.62 |
1632700800000 | 305.8 |
1632787200000 | 299.26 |
1632873600000 | 299.2 |
1632960000000 | 299.46 |
1633046400000 | 297.4 |
1633305600000 | 295.68 |
1633392000000 | 297.5299 |
1633478400000 | 292.25 |
1633564800000 | 295.27 |
1633651200000 | 295.23 |
1633910400000 | 295.81 |
1633996800000 | 297.14 |
1634083200000 | 298.12 |
1634169600000 | 301.2799 |
1634256000000 | 303.29 |
1634515200000 | 303.15 |
1634601600000 | 305.66 |
1634688000000 | 306.35 |
1634774400000 | 306.15 |
1634860800000 | 307.96 |
1635120000000 | 308.13 |
1635206400000 | 310.15 |
1635292800000 | 309.43 |
1635379200000 | 308.97 |
1635465600000 | 306.92 |
1635724800000 | 308.73 |
1635811200000 | 309.15 |
1635897600000 | 311.85 |
1635984000000 | 314.85 |
1636070400000 | 314.14 |
1636329600000 | 316.6 |
1636416000000 | 316.54 |
1636502400000 | 316.16 |
1636588800000 | 317.14 |
1636675200000 | 317.1 |
1636934400000 | 319.0299 |
1637020800000 | 319.73 |
1637107200000 | 318.8 |
1637193600000 | 316.2 |
1637280000000 | 315.15 |
1637539200000 | 313.64 |
1637625600000 | 308.51 |
1637712000000 | 308.0899 |
1637798400000 | 310.24 |
1637884800000 | 300.82 |
1638144000000 | 302.79 |
1638230400000 | 301.4 |
1638316800000 | 304.73 |
1638403200000 | 300.04 |
1638489600000 | 297.91 |
1638748800000 | 301 |
1638835200000 | 308.43 |
1638921600000 | 306.95 |
1639008000000 | 306 |
1639094400000 | 304.42 |
1639353600000 | 304.21 |
1639440000000 | 301.15 |
1639526400000 | 302.8399 |
1639612800000 | 304.93 |
1639699200000 | 304.1 |
1639958400000 | 300.48 |
1640044800000 | 304.69 |
1640131200000 | 307.23 |
1640217600000 | 309.02 |
1640304000000 | 308.97 |
1640563200000 | 310.81 |
1640649600000 | 312.43 |
1640736000000 | 311.88 |
1640822400000 | 311.76 |
1640908800000 | 311.92 |
1641168000000 | 313.7799 |
1641254400000 | 315.79 |
1641340800000 | 316.07 |
1641427200000 | 312.69 |
1641513600000 | 310.56 |
1641772800000 | 304.79 |
1641859200000 | 306.46 |
1641945600000 | 308.19 |
1642032000000 | 306.9 |
1642118400000 | 304.72 |
1642377600000 | 306.64 |
1642464000000 | 302.38 |
1642550400000 | 303.43 |
1642636800000 | 304.39 |
1642723200000 | 297.21 |
1642982400000 | 284.51 |
1643068800000 | 286.42 |
1643155200000 | 292.39 |
1643241600000 | 293.35 |
1643328000000 | 290.5299 |
1643587200000 | 293.19 |
1643673600000 | 297.15 |
1643760000000 | 299.25 |
1643846400000 | 295.29 |
1643932800000 | 290.68 |
1644192000000 | 291.29 |
1644278400000 | 290.9 |
1644364800000 | 295.31 |
1644451200000 | 294.62 |
1644537600000 | 291.89 |
1644796800000 | 285.16 |
1644883200000 | 290.4 |
1644969600000 | 291.37 |
1645056000000 | 289.41 |
1645142400000 | 287.17 |
1645401600000 | 280.9 |
1645488000000 | 279.87 |
1645574400000 | 278.65 |
1645660800000 | 268.91 |
1645747200000 | 277.56 |
1646006400000 | 278.05 |
1646092800000 | 269.81 |
1646179200000 | 271.72 |
1646265600000 | 266.43 |
1646352000000 | 255.13 |
1646611200000 | 252.49 |
1646697600000 | 251.05 |
1646784000000 | 265.37 |
1646870400000 | 262.82 |
1646956800000 | 266.5299 |
1647216000000 | 271.62 |
1647302400000 | 270.46 |
1647388800000 | 279.55 |
1647475200000 | 280.86 |
1647561600000 | 282.98 |
1647820800000 | 284.2 |
1647907200000 | 285.9 |
1647993600000 | 282.43 |
1648080000000 | 279.65 |
1648166400000 | 279.23 |
1648425600000 | 280.26 |
1648512000000 | 286.44 |
1648598400000 | 284.02 |
1648684800000 | 280.0299 |
1648771200000 | 281.9 |
1649030400000 | 284.07 |
1649116800000 | 283.55 |
1649203200000 | 276.2 |
1649289600000 | 275.19 |
1649376000000 | 279.0299 |
1649635200000 | 276.57 |
1649721600000 | 276.24 |
1649808000000 | 276.66 |
1649894400000 | 278.19 |
1650326400000 | 277.95 |
1650412800000 | 281.64 |
1650499200000 | 283.56 |
1650585600000 | 277.64 |
1650844800000 | 270.15 |
1650931200000 | 267.3399 |
1651017600000 | 269.41 |
1651104000000 | 271.52 |
1651190400000 | 274.19 |
1651449600000 | 269.97 |
1651536000000 | 273.19 |
1651622400000 | 270.2799 |
1651708800000 | 266.38 |
1651795200000 | 262.48 |
1652054400000 | 253.57 |
1652140800000 | 256.6 |
1652227200000 | 260.86 |
1652313600000 | 259.04 |
1652400000000 | 264.7 |
1652659200000 | 266.32 |
1652745600000 | 270.37 |
1652832000000 | 267.72 |
1652918400000 | 266.27 |
1653004800000 | 268.75 |
1653264000000 | 270.98 |
1653350400000 | 264.37 |
1653436800000 | 265.93 |
1653523200000 | 269.08 |
1653609600000 | 272.75 |
1653868800000 | 277.22 |
1653955200000 | 273.62 |
1654041600000 | 270.73 |
1654128000000 | 275.22 |
1654214400000 | 273.85 |
1654473600000 | 277.69 |
1654560000000 | 276.06 |
1654646400000 | 275.44 |
1654732800000 | 269.43 |
1654819200000 | 262.58 |
1655078400000 | 251.3 |
1655164800000 | 247.38 |
1655251200000 | 251.49 |
1655337600000 | 241.6 |
1655424000000 | 246.97 |
1655683200000 | 249.25 |
1655769600000 | 250.27 |
1655856000000 | 247.19 |
1655942400000 | 241.84 |
1656028800000 | 246.11 |
1656288000000 | 249.98 |
1656374400000 | 250.45 |
1656460800000 | 244.7 |
1656547200000 | 241.08 |
1656633600000 | 241.02 |
1656892800000 | 239.22 |
1656979200000 | 234.06 |
1657065600000 | 238.59 |
1657152000000 | 245.32 |
1657238400000 | 248.87 |
1657497600000 | 245.41 |
1657584000000 | 245.43 |
1657670400000 | 243.55 |
1657756800000 | 240.26 |
1657843200000 | 244.29 |
1658102400000 | 246.55 |
1658188800000 | 250.91 |
1658275200000 | 251.25 |
1658361600000 | 252.41 |
1658448000000 | 253.89 |
1658707200000 | 253.2 |
1658793600000 | 248.87 |
1658880000000 | 251.32 |
1658966400000 | 255.33 |
1659052800000 | 260.2799 |
1659312000000 | 259.5299 |
1659398400000 | 258.3 |
1659484800000 | 261.04 |
1659571200000 | 262.9 |
1659657600000 | 259.7 |
1659916800000 | 262.29 |
1660003200000 | 258.31 |
1660089600000 | 264.04 |
1660176000000 | 264.96 |
1660262400000 | 265.37 |
1660521600000 | 265.2 |
1660608000000 | 266.36 |
1660694400000 | 261.54 |
1660780800000 | 262.66 |
1660867200000 | 259.77 |
1661126400000 | 253.04 |
1661212800000 | 253.06 |
1661299200000 | 254.14 |
1661385600000 | 254.81 |
1661472000000 | 249.87 |
1661731200000 | 249.67 |
1661817600000 | 248.09 |
1661904000000 | 246.08 |
1661990400000 | 239.59 |
1662076800000 | 246.7 |
1662336000000 | 241.22 |
1662422400000 | 242.37 |
1662508800000 | 243.54 |
1662595200000 | 244.24 |
1662681600000 | 249.56 |
1662940800000 | 254.22 |
1663027200000 | 247.34 |
1663113600000 | 243.05 |
1663200000000 | 241.05 |
1663286400000 | 237.54 |
1663545600000 | 237.42 |
1663632000000 | 234.24 |
1663718400000 | 236.11 |
1663804800000 | 230.46 |
1663891200000 | 223.88 |
1664150400000 | 222.48 |
1664236800000 | 222.3 |
1664323200000 | 221.79 |
1664409600000 | 216.37 |
1664496000000 | 222.61 |
1664755200000 | 225.32 |
1664841600000 | 233.82 |
1664928000000 | 229.49 |
1665014400000 | 229.32 |
1665100800000 | 224.18 |
1665360000000 | 224.47 |
1665446400000 | 221.97 |
1665532800000 | 219.22 |
1665619200000 | 222.95 |
1665705600000 | 224.44 |
1665964800000 | 229.42 |
1666051200000 | 231.77 |
1666137600000 | 228.96 |
1666224000000 | 231.11 |
1666310400000 | 228.4 |
1666569600000 | 232.13 |
1666656000000 | 238.11 |
1666742400000 | 240.87 |
1666828800000 | 240.06 |
1666915200000 | 237.97 |
1667174400000 | 238.45 |
1667260800000 | 241.45 |
1667347200000 | 238.88 |
1667433600000 | 235.31 |
1667520000000 | 242.45 |
1667779200000 | 244.95 |
1667865600000 | 248.88 |
1667952000000 | 248.51 |
1668038400000 | 258.14 |
1668124800000 | 263.65 |
1668384000000 | 264.63 |
1668470400000 | 263.2 |
1668556800000 | 257.47 |
1668643200000 | 256.1 |
1668729600000 | 257.97 |
1668988800000 | 256.62 |
1669075200000 | 257.14 |
1669161600000 | 258.46 |
1669248000000 | 261.63 |
1669334400000 | 261.6 |
1669593600000 | 258.47 |
1669680000000 | 256.01 |
1669766400000 | 257.39 |
1669852800000 | 260.99 |
1669939200000 | 262.63 |
1670198400000 | 260.7 |
1670284800000 | 258.42 |
1670371200000 | 255.76 |
1670457600000 | 256.13 |
1670544000000 | 258.87 |
1670803200000 | 257.27 |
1670889600000 | 262.2799 |
1670976000000 | 261.19 |
1671062400000 | 254.72 |
1671148800000 | 250.79 |
1671408000000 | 251.63 |
1671494400000 | 250.1 |
1671580800000 | 255.04 |
1671667200000 | 251.1 |
1671753600000 | 252.58 |
1672099200000 | 252.3 |
1672185600000 | 251.14 |
1672272000000 | 253.96 |
1672358400000 | 250.92 |
1672617600000 | 254.2 |
1672704000000 | 257.48 |
1672790400000 | 262.01 |
1672876800000 | 263.18 |
1672963200000 | 266.18 |
1673222400000 | 271.0299 |
1673308800000 | 269.25 |
1673395200000 | 272.11 |
1673481600000 | 274 |
1673568000000 | 275.45 |
1673827200000 | 277 |
1673913600000 | 277.75 |
1674000000000 | 277.75 |
1674086400000 | 271.55 |
1674172800000 | 274.12 |
1674432000000 | 276.99 |
1674518400000 | 275.8399 |
1674604800000 | 273.65 |
1674691200000 | 275.31 |
1674777600000 | 277.9 |
1675036800000 | 275.7 |
1675123200000 | 274.83 |
1675209600000 | 276.11 |
1675296000000 | 285.41 |
1675382400000 | 285.36 |
1675641600000 | 281.8 |
1675728000000 | 280.2799 |
1675814400000 | 280.62 |
1675900800000 | 280.54 |
1675987200000 | 275.4 |
1676246400000 | 278.05 |
1676332800000 | 277.98 |
1676419200000 | 279.92 |
1676505600000 | 280.5899 |
1676592000000 | 279.33 |
1676851200000 | 279.79 |
1676937600000 | 278.02 |
1677024000000 | 278.25 |
1677110400000 | 279.05 |
1677196800000 | 276.49 |
1677456000000 | 279.47 |
1677542400000 | 278.55 |
1677628800000 | 276.8399 |
1677715200000 | 277.05 |
1677801600000 | 280.38 |
1678060800000 | 281.1 |
1678147200000 | 278.08 |
1678233600000 | 277.93 |
1678320000000 | 274.43 |
1678406400000 | 270.32 |
1678665600000 | 263.56 |
1678752000000 | 268.29 |
1678838400000 | 259.17 |
1678924800000 | 261.52 |
1679011200000 | 257.61 |
1679270400000 | 260.15 |
1679356800000 | 264.5299 |
1679443200000 | 262.5 |
1679529600000 | 265.0899 |
1679616000000 | 257.92 |
1679875200000 | 259.81 |
1679961600000 | 259.27 |
1680048000000 | 263.38 |
1680134400000 | 268.62 |
1680220800000 | 271.22 |
1680480000000 | 270.06 |
1680566400000 | 268.86 |
1680652800000 | 264.24 |
1680739200000 | 266.15 |
1681171200000 | 269.26 |
1681257600000 | 268.9 |
1681344000000 | 270.06 |
1681430400000 | 271.4 |
1681689600000 | 271.92 |
1681776000000 | 273.25 |
1681862400000 | 272.56 |
1681948800000 | 271.2799 |
1682035200000 | 270.8399 |
1682294400000 | 270.61 |
1682380800000 | 269.7 |
1682467200000 | 271.01 |
1682553600000 | 271.0899 |
1682640000000 | 271.33 |
1682899200000 | 271.33 |
1682985600000 | 267.17 |
1683072000000 | 267.5299 |
1683158400000 | 265.56 |
1683244800000 | 269.98 |
1683504000000 | 269.39 |
1683590400000 | 266.02 |
1683676800000 | 265.93 |
1683763200000 | 265.37 |
1683849600000 | 266.36 |
1684108800000 | 266.91 |
1684195200000 | 265.35 |
1684281600000 | 264.07 |
1684368000000 | 265.36 |
1684454400000 | 265.55 |
1684713600000 | 265.62 |
1684800000000 | 264.3 |
1684886400000 | 259 |
1684972800000 | 256.67 |
1685059200000 | 258.65 |
1685318400000 | 257.94 |
1685404800000 | 255.88 |
1685491200000 | 253.73 |
1685577600000 | 255.65 |
1685664000000 | 261.52 |
1685923200000 | 260.95 |
1686009600000 | 261.43 |
1686096000000 | 261.6 |
1686182400000 | 262.57 |
1686268800000 | 262.5299 |
1686528000000 | 262.63 |
1686614400000 | 263.61 |
1686700800000 | 263.9 |
1686787200000 | 262.49 |
1686873600000 | 262.49 |
1687132800000 | 259.17 |
1687219200000 | 256.36 |
1687305600000 | 254.25 |
1687392000000 | 253.65 |
1687478400000 | 252.2 |
1687737600000 | 251.59 |
1687824000000 | 252.09 |
1687910400000 | 254.45 |
1687996800000 | 255.04 |
1688083200000 | 258 |
1688342400000 | 259.19 |
1688428800000 | 260.3 |
1688515200000 | 257.66 |
1688601600000 | 251.15 |
1688688000000 | 253.86 |
1688947200000 | 254.72 |
1689033600000 | 256.94 |
1689120000000 | 261.83 |
1689206400000 | 262.62 |
1689292800000 | 261.89 |
1689552000000 | 259.91 |
1689638400000 | 262.11 |
1689724800000 | 265.38 |
1689811200000 | 265.4 |
1689897600000 | 266.26 |
1690156800000 | 266.9 |
1690243200000 | 268.7 |
1690329600000 | 267.46 |
1690416000000 | 270.23 |
1690502400000 | 270.81 |
1690761600000 | 271.3399 |
1690848000000 | 268.36 |
1690934400000 | 264.36 |
1691020800000 | 263.13 |
1691107200000 | 264.62 |
1691366400000 | 264.54 |
1691452800000 | 262.6 |
1691539200000 | 263.8399 |
1691625600000 | 265.83 |
1691712000000 | 263.41 |
1691971200000 | 263.05 |
1692057600000 | 260.9 |
1692144000000 | 261.21 |
1692230400000 | 258.93 |
1692316800000 | 256.73 |
1692576000000 | 255.75 |
1692662400000 | 257.95 |
1692748800000 | 258.3399 |
1692835200000 | 256.88 |
1692921600000 | 256.74 |
1693180800000 | 259.9 |
1693267200000 | 263.11 |
1693353600000 | 263.71 |
1693440000000 | 265.07 |
1693526400000 | 265.23 |
1693785600000 | 264.77 |
1693872000000 | 263.72 |
1693958400000 | 263.15 |
1694044800000 | 260.57 |
1694131200000 | 260.82 |
1694390400000 | 262.4 |
1694476800000 | 260.67 |
1694563200000 | 260.07 |
1694649600000 | 263.27 |
1694736000000 | 263.43 |
1694995200000 | 259.57 |
1695081600000 | 259.92 |
1695168000000 | 262.2799 |
1695254400000 | 256.88 |
1695340800000 | 256.33 |
1695600000000 | 253.64 |
1695686400000 | 250.54 |
1695772800000 | 250.57 |
1695859200000 | 251.47 |
1695945600000 | 254.45 |
1696204800000 | 250.85 |
1696291200000 | 246.25 |
1696377600000 | 246.37 |
1696464000000 | 246.26 |
1696550400000 | 248.44 |
1696809600000 | 246.47 |
1696896000000 | 251.71 |
1696982400000 | 250.6 |
1697068800000 | 249.53 |
1697155200000 | 246.28 |
1697414400000 | 246.2 |
1697500800000 | 246.33 |
1697587200000 | 242.98 |
1697673600000 | 240.26 |
1697760000000 | 236.49 |
1698019200000 | 236.24 |
1698105600000 | 238.23 |
1698192000000 | 234.72 |
1698278400000 | 233.53 |
1698364800000 | 233.77 |
1698624000000 | 235.18 |
1698710400000 | 238.62 |
1698796800000 | 238.96 |
1698883200000 | 245.61 |
1698969600000 | 250.2 |
1699228800000 | 247.92 |
1699315200000 | 248.19 |
1699401600000 | 249.49 |
1699488000000 | 254.39 |
1699574400000 | 250.26 |
1699833600000 | 251.16 |
1699920000000 | 259.45 |
1700006400000 | 261.42 |
1700092800000 | 257.62 |
1700179200000 | 260.32 |
1700438400000 | 260.79 |
1700524800000 | 256.8399 |
1700611200000 | 257.97 |
1700697600000 | 258.5299 |
1700784000000 | 259.67 |
1701043200000 | 258.98 |
1701129600000 | 257.92 |
1701216000000 | 260.46 |
1701302400000 | 260.0899 |
1701388800000 | 262.65 |
1701648000000 | 261.29 |
1701734400000 | 262.87 |
1701820800000 | 264.92 |
1701907200000 | 264.2 |
1701993600000 | 266.79 |
1702252800000 | 266.88 |
1702339200000 | 266.21 |
1702425600000 | 265.4 |
1702512000000 | 273.98 |
1702598400000 | 273.69 |
1702857600000 | 273.2799 |
1702944000000 | 275.45 |
1703030400000 | 276.8 |
1703116800000 | 276.22 |
1703203200000 | 275.74 |
1703635200000 | 278.19 |
1703721600000 | 276.96 |
1703808000000 | 276.93 |
1704153600000 | 274.9 |
1704240000000 | 269.55 |
1704326400000 | 270.18 |
1704412800000 | 269.45 |
1704672000000 | 271.2 |
1704758400000 | 270.13 |
1704844800000 | 269.24 |
1704931200000 | 267.89 |
1705017600000 | 269.6 |
1705276800000 | 267.58 |
1705363200000 | 264.87 |
1705449600000 | 260.48 |
1705536000000 | 262.04 |
1705622400000 | 260.92 |
1705881600000 | 263.68 |
1705968000000 | 265.5299 |
1706054400000 | 268.14 |
1706140800000 | 267.8 |
1706227200000 | 269.57 |
1706486400000 | 269.31 |
1706572800000 | 269.3399 |
1706659200000 | 268.76 |
1706745600000 | 267.2799 |
1706832000000 | 265.26 |
1707091200000 | 264.83 |
1707177600000 | 265.94 |
1707264000000 | 264.88 |
1707350400000 | 266.01 |
1707436800000 | 264.66 |
1707696000000 | 267.8 |
1707782400000 | 263.18 |
1707868800000 | 265.79 |
1707955200000 | 267.89 |
1708041600000 | 269.75 |
1708300800000 | 267.81 |
1708387200000 | 266.1 |
1708473600000 | 266.64 |
1708560000000 | 269.07 |
1708646400000 | 268.82 |
1708905600000 | 266.91 |
1708992000000 | 268.12 |
1709078400000 | 267.52 |
1709164800000 | 266.65 |
1709251200000 | 268.92 |
1709510400000 | 267.61 |
1709596800000 | 265.83 |
1709683200000 | 268.32 |
1709769600000 | 268.95 |
1709856000000 | 268.26 |
1710115200000 | 268.31 |
1710201600000 | 271.0899 |
1710288000000 | 272.44 |
1710374400000 | 270.88 |
1710460800000 | 270.25 |
1710720000000 | 270.31 |
1710806400000 | 271.31 |
1710892800000 | 272.91 |
1710979200000 | 275.9 |
1711065600000 | 277.3 |
1711324800000 | 277.06 |
1711411200000 | 278.32 |
1711497600000 | 280.32 |
1711584000000 | 280.61 |
1712016000000 | 278.3 |
1712102400000 | 280.71 |
1712188800000 | 283.0899 |
1712275200000 | 280.38 |
1712534400000 | 282.94 |
1712620800000 | 282.15 |
1712707200000 | 281.15 |
1712793600000 | 279.69 |
1712880000000 | 278.97 |
1713139200000 | 278.66 |
1713225600000 | 274.55 |
1713312000000 | 274.85 |
1713398400000 | 277.0299 |
1713484800000 | 275.48 |
1713744000000 | 277.12 |
1713830400000 | 280.7 |
1713916800000 | 277.15 |
1714003200000 | 274.08 |
1714089600000 | 275.38 |
1714348800000 | 277.58 |
1714435200000 | 276.5 |
1714521600000 | 276.5 |
1714608000000 | 276.75 |
1714694400000 | 277.61 |
1714953600000 | 280.76 |
1715040000000 | 282.19 |
1715126400000 | 281.67 |
1715212800000 | 282.54 |
1715299200000 | 283.74 |
1715558400000 | 284.12 |
1715644800000 | 290.07 |
1715731200000 | 292.1 |
1715817600000 | 291.83 |
1715904000000 | 290.39 |
1716163200000 | 290.63 |
1716249600000 | 288.7799 |
1716336000000 | 287.69 |
1716422400000 | 287.47 |
1716508800000 | 286.63 |
1716768000000 | 288 |
1716854400000 | 285.76 |
1716940800000 | 280.61 |
1717027200000 | 282.23 |
1717113600000 | 281.2799 |
1717372800000 | 283.49 |
1717459200000 | 282.32 |
1717545600000 | 283.43 |
1717632000000 | 284.45 |
1717718400000 | 281.74 |
1717977600000 | 281.27 |
1718064000000 | 278.0899 |
1718150400000 | 282.64 |
1718236800000 | 277.79 |
1718323200000 | 273.32 |
1718582400000 | 272.93 |
1718668800000 | 274.39 |
1718755200000 | 273.31 |
1718841600000 | 276.41 |
1718928000000 | 272.69 |
1719187200000 | 275.73 |
1719273600000 | 272.7799 |
1719360000000 | 270.02 |
1719446400000 | 269.49 |
1719532800000 | 267.44 |
1719792000000 | 269.0899 |
1719878400000 | 268.5899 |
1719964800000 | 270.89 |
1720051200000 | 272.27 |
1720137600000 | 273.38 |
1720396800000 | 271.61 |
1720483200000 | 268.33 |
1720569600000 | 271.32 |
1720656000000 | 274.5 |
1720742400000 | 276.33 |
1721001600000 | 274.64 |
1721088000000 | 274.01 |
1721174400000 | 273.8399 |
1721260800000 | 275.13 |
1721347200000 | 270.11 |
1721606400000 | 272.17 |
1721692800000 | 271.52 |
1721779200000 | 269.72 |
1721865600000 | 267.7799 |
1721952000000 | 270.08 |
1722211200000 | 269.88 |
1722297600000 | 272.47 |
1722384000000 | 273.48 |
1722470400000 | 270.38 |
1722556800000 | 263.65 |
1722816000000 | 257.4 |
1722902400000 | 258.42 |
1722988800000 | 263.63 |
1723075200000 | 262.83 |
1723161600000 | 264.5 |
1723420800000 | 263.69 |
1723507200000 | 264.77 |
1723593600000 | 266.52 |
1723680000000 | 269.17 |
1723766400000 | 269.13 |
1724025600000 | 271.65 |
1724112000000 | 269.83 |
1724198400000 | 271.5299 |
1724284800000 | 272.3 |
1724371200000 | 274.8 |
1724630400000 | 274.89 |
1724716800000 | 274.64 |
1724803200000 | 274.5899 |
1724889600000 | 277.14 |
1724976000000 | 279.05 |
1725235200000 | 278.97 |
1725321600000 | 276.39 |
1725408000000 | 274.86 |
1725494400000 | 274.8399 |
1725580800000 | 272.29 |
1725840000000 | 275.05 |
1725926400000 | 271.95 |
1726012800000 | 270.05 |
1726099200000 | 271.49 |
1726185600000 | 274.35 |
1726444800000 | 273.43 |
1726531200000 | 276.66 |
1726617600000 | 276.14 |
1726704000000 | 280.93 |
1726790400000 | 276.48 |
1727049600000 | 277.7799 |
1727136000000 | 279.75 |
1727222400000 | 280.71 |
1727308800000 | 285.41 |
1727395200000 | 289.48 |
1727654400000 | 286.67 |
1727740800000 | 285.77 |
1727827200000 | 284.97 |
1727913600000 | 282.77 |
1728000000000 | 285.47 |
1728259200000 | 284.04 |
1728345600000 | 282.14 |
1728432000000 | 284.93 |
1728518400000 | 283.5899 |
1728604800000 | 284.87 |
1728864000000 | 285.11 |
1728950400000 | 284.06 |
1729036800000 | 284.36 |
1729123200000 | 286.37 |
1729209600000 | 287.61 |
1729468800000 | 285.88 |
1729555200000 | 284.88 |
1729641600000 | 283.4 |
1729728000000 | 284.17 |
1729814400000 | 285.18 |
1730073600000 | 286.58 |
1730160000000 | 284.94 |
1730246400000 | 281.91 |
1730332800000 | 278.7799 |
1730419200000 | 280.74 |
1730678400000 | 279.12 |
1730764800000 | 280.31 |
1730851200000 | 278.49 |
1730937600000 | 282.7799 |
1731024000000 | 281.47 |
1731283200000 | 285.2 |
1731369600000 | 278.63 |
1731456000000 | 276.4 |
1731542400000 | 280.06 |
1731628800000 | 279.01 |
1731888000000 | 278.14 |
1731974400000 | 275.41 |
1732060800000 | 274.04 |
1732147200000 | 273.49 |
1732233600000 | 275.94 |
1732492800000 | 278.37 |
1732579200000 | 275.75 |
1732665600000 | 275.54 |
1732752000000 | 276.67 |
1732838400000 | 277.75 |
1733097600000 | 278.88 |
1733184000000 | 279.47 |
1733270400000 | 280.81 |
1733356800000 | 282.35 |
1733443200000 | 283.75 |
1733702400000 | 283.6 |
1733788800000 | 283.02 |
1733875200000 | 282.37 |
1733961600000 | 280.89 |
1734048000000 | 278.79 |
1734307200000 | 275.4 |
1734393600000 | 273.13 |
1734480000000 | 273.02 |
1734566400000 | 269.25 |
1734652800000 | 269.96 |
1734912000000 | 270.24 |
1734998400000 | 270.91 |
1735257600000 | 273.01 |
1735516800000 | 271.97 |
1735603200000 | 272.93 |
1735776000000 | 275.0299 |
1735862400000 | 273.54 |
1736121600000 | 276.31 |
1736208000000 | 276.76 |
1736294400000 | 273.89 |
1736380800000 | 273.39 |
1736467200000 | 270.97 |
1736726400000 | 269.37 |
1736812800000 | 269.15 |
1736899200000 | 273.5 |
1736985600000 | 274.52 |
1737072000000 | 277.72 |
1737331200000 | 279.32 |
1737417600000 | 279.1 |
1737504000000 | 279.17 |
1737590400000 | 279.1 |
1737676800000 | 280.04 |
1737936000000 | 279.56 |
1738022400000 | 282.04 |
1738108800000 | 281.82 |
1738195200000 | 285.48 |
1738281600000 | 285.74 |
1738540800000 | 281.91 |
1738627200000 | 282.2 |
1738713600000 | 282.43 |
1738800000000 | 286.24 |
1738886400000 | 285.72 |
1739145600000 | 287.98 |
1739232000000 | 287.33 |
1739318400000 | 286.89 |
1739404800000 | 291.55 |
1739491200000 | 291.91 |
1739750400000 | 293.46 |
1739836800000 | 293.8399 |
1739923200000 | 287.83 |
1740009600000 | 287.5299 |
1740096000000 | 288.04 |
1740355200000 | 291.69 |
1740441600000 | 292.44 |
1740528000000 | 296.65 |
1740614400000 | 293.61 |
1740700800000 | 291.23 |
1740960000000 | 294.35 |
1741046400000 | 287.93 |
1741132800000 | 296.8399 |
1741219200000 | 299.75 |
1741305600000 | 297.74 |
1741564800000 | 295.29 |
1741651200000 | 292.0299 |
1741737600000 | 293.41 |
1741824000000 | 291.0899 |
1741910400000 | 295.3 |
1742169600000 | 298.4 |
1742256000000 | 301.14 |
1742342400000 | 300.83 |
1742428800000 | 298.08 |
1742515200000 | 295.66 |
1742774400000 | 294.72 |
1742860800000 | 296.02 |
1742947200000 | 294.88 |
1743033600000 | 292.81 |
1743120000000 | 287.24 |
1743379200000 | 281.51 |
iSTOXX Europe EUR Group 1 Collateral Mid | STOXX Europe 600 | |
---|---|---|
2018 | -15.553004724702 | -10.925712002021 |
2019 | 31.721703701023 | 27.29028323302 |
2020 | 5.6400717102492 | -2.0075550157865 |
2021 | 18.128522630475 | 25.124883470767 |
2022 | -19.760382246202 | -10.759972207591 |
2023 | 10.536069953187 | 16.064891775917 |
2024 | -1.4611453506475 | 8.8987463363677 |
2025 | 13.625863585903 | 26.032537319709 |
Methodology
The iSTOXX Europe EUR Group 1 Collateral Basket Mid Index is derived from stocks with below-median market capitalization in the STOXX Europe 600 Index that satisfy criteria for liquidity and borrowing costs and either have an ISIN country code of Austria, Belgium, Germany, Finland, Lux-embourg, and Netherlands and are traded on a EUR-denominated exchange, or have an ISIN coun-try code of Ireland, Channel Islands, Isle of Man, and United Kingdom and are traded on exchang-es in the following countries: Netherlands, Belgium, Germany, Finland, France, and Austria. In ad-dition, only components which have no pending corporate event or dividend distribution are eligi-ble for the index. The index is weighted by free-float market capitalization, with a cap at compo-nent level. It is reviewed monthly. The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Net Return EUR | CH0478459727 | IXE1CMEN | IXE1CMEN INDEX | .IXE1CMEN |
Gross Return EUR | CH0478459875 | IXE1CMEG | .IXE1CMEG | |
Price EUR | CH0478459735 | IXE1CMEP | .IXE1CMEP | |
Net Return USD | CH0478459628 | IXE1CMUN | .IXE1CMUN | |
Gross Return USD | CH0478459834 | IXE1CMUG | .IXE1CMUG | |
Price USD | CH0478459578 | IXE1CMUP | .IXE1CMUP |
Quick Facts
Weighting | based on free-float market capitalization |
Cap Factor | max(5%,1/component number) |
No. of components | variable |
Review frequency | monthly |
Calculation/distribution | dayend |
Calculation hours | 18:00:00 18:00:00 |
Base value/base date | 100 as of Feb. 17, 2012 |
History | 17/02/2012 |
Inception date | Jul. 03, 2019 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
Top 10 Components4
Company | Supersector | Country | Weight |
---|---|---|---|
OMV | Energy | Austria | 3.501% |
NEMETSCHEK | Technology | Germany | 3.129% |
TALANX | Insurance | Germany | 3.000% |
KNORR BREMSE | Industrial Goods and Services | Germany | 2.853% |
CTS EVENTIM | Media | Germany | 2.797% |
GRP BRUXELLES LAMBERT | Financial Services | Belgium | 2.785% |
PORSCHE AUTOMOBIL HLDG PREF | Automobiles and Parts | Germany | 2.734% |
DR ING HC F PORSCHE PREF. | Automobiles and Parts | Germany | 2.617% |
EVONIK INDUSTRIES | Chemicals | Germany | 2.566% |
LEG IMMOBILIEN | Real Estate | Germany | 2.518% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.