Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Breakthrough Healthcare
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Breakthrough Healthcare - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Breakthrough Healthcare | N/A | 9.5 | 0.1 | 0.0 | 0.2 | 0.0 | 2.1 | 0.0 | 30.5 |
| STOXX Global Total Market | 97,007.6 | 82,397.2 | 6.8 | 0.6 | 3,085.4 | 0.0 | 3.7 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Health Care | 97.2 |
|---|---|
| Industrial Goods and Services | 2.5 |
| Technology | 0.4 |
Country weighting
| USA | 69.1 |
|---|---|
| Switzerland | 5.0 |
| Japan | 4.7 |
| South Korea | 3.7 |
| Belgium | 3.6 |
| Germany | 2.7 |
| Denmark | 2.5 |
| UK | 2.0 |
| France | 1.8 |
| Sweden | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Breakthrough Healthcare | 2.2 | -1.4 | -0.4 | -27.0 | 22.3 | N/A | N/A | -0.4 | -10.0 | 4.2 |
| STOXX Global Total Market | 3.9 | 7.6 | 21.5 | 9.9 | 58.5 | N/A | N/A | 21.8 | 3.2 | 9.8 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Breakthrough Healthcare | N/A | N/A | 14.9 | 19.9 | 22.0 | N/A | N/A | -0.3 | -0.6 | 0.1 |
| STOXX Global Total Market | N/A | N/A | 10.2 | 14.4 | 17.4 | N/A | N/A | 1.5 | 0.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Breakthrough Healthcare | 0.7 | 0.8 | 0.8 | 0.8 | 0.8 | 8.4 | 9.1 | 9.6 | 12.3 | 13.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Breakthrough Healthcare | 1.1 | 1.1 | 1.1 | 1.1 | 1.0 | -2.1 | -2.3 | -2.1 | -1.1 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Price), all data as of May 31, 2024
THEME INDICES
STOXX Global Breakthrough Healthcare
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Breakthrough Healthcare | -105.7 | 71.0 | 34.3 | 23.9 | 3.8 | 0.5 | 4.3 | 41.0 |
| STOXX Global Total Market | -0.7 | 18.4 | 20.0 | 17.8 | 2.8 | 1.9 | 1.7 | 5.5 |
Performance and annual returns
| STOXX Global Breakthrough Healthcare | |
|---|---|
| 1308528000000 | 1000 |
| 1308614400000 | 1011.21 |
| 1308700800000 | 1011.39 |
| 1308787200000 | 1003.95 |
| 1308873600000 | 1003.16 |
| 1309132800000 | 1009.48 |
| 1309219200000 | 1023.27 |
| 1309305600000 | 1030.56 |
| 1309392000000 | 1041.31 |
| 1309478400000 | 1051.81 |
| 1309737600000 | 1055.18 |
| 1309824000000 | 1053.14 |
| 1309910400000 | 1054.27 |
| 1309996800000 | 1063.57 |
| 1310083200000 | 1060.59 |
| 1310342400000 | 1042.28 |
| 1310428800000 | 1036.81 |
| 1310515200000 | 1047.71 |
| 1310601600000 | 1043.78 |
| 1310688000000 | 1040.58 |
| 1310947200000 | 1034.06 |
| 1311033600000 | 1049.96 |
| 1311120000000 | 1046.23 |
| 1311206400000 | 1058.48 |
| 1311292800000 | 1066.97 |
| 1311552000000 | 1057.82 |
| 1311638400000 | 1053.41 |
| 1311724800000 | 1034.24 |
| 1311811200000 | 1028.41 |
| 1311897600000 | 1025.49 |
| 1312156800000 | 1007.98 |
| 1312243200000 | 987.04 |
| 1312329600000 | 979.56 |
| 1312416000000 | 932.58 |
| 1312502400000 | 915.04 |
| 1312761600000 | 863.02 |
| 1312848000000 | 886.02 |
| 1312934400000 | 864.38 |
| 1313020800000 | 897.11 |
| 1313107200000 | 907.88 |
| 1313366400000 | 933.63 |
| 1313452800000 | 928.17 |
| 1313539200000 | 926.06 |
| 1313625600000 | 887.54 |
| 1313712000000 | 878.67 |
| 1313971200000 | 878.62 |
| 1314057600000 | 906.46 |
| 1314144000000 | 917.53 |
| 1314230400000 | 903.91 |
| 1314316800000 | 919.67 |
| 1314576000000 | 945.47 |
| 1314662400000 | 946.71 |
| 1314748800000 | 955.8 |
| 1314835200000 | 943.12 |
| 1314921600000 | 925.89 |
| 1315180800000 | 913.63 |
| 1315267200000 | 912.94 |
| 1315353600000 | 933.21 |
| 1315440000000 | 928.88 |
| 1315526400000 | 902.66 |
| 1315785600000 | 893.98 |
| 1315872000000 | 904.06 |
| 1315958400000 | 911.47 |
| 1316044800000 | 925.92 |
| 1316131200000 | 931.51 |
| 1316390400000 | 915.31 |
| 1316476800000 | 919.5 |
| 1316563200000 | 905.42 |
| 1316649600000 | 875.03 |
| 1316736000000 | 879.23 |
| 1316995200000 | 880.15 |
| 1317081600000 | 904 |
| 1317168000000 | 888.71 |
| 1317254400000 | 891.74 |
| 1317340800000 | 877.91 |
| 1317600000000 | 853.51 |
| 1317686400000 | 859.05 |
| 1317772800000 | 873.21 |
| 1317859200000 | 888.25 |
| 1317945600000 | 881.5 |
| 1318204800000 | 901.11 |
| 1318291200000 | 904.13 |
| 1318377600000 | 908.39 |
| 1318464000000 | 911.44 |
| 1318550400000 | 917.24 |
| 1318809600000 | 904.67 |
| 1318896000000 | 905.3 |
| 1318982400000 | 908.41 |
| 1319068800000 | 898.06 |
| 1319155200000 | 913.13 |
| 1319414400000 | 930.3 |
| 1319500800000 | 916.51 |
| 1319587200000 | 918.1 |
| 1319673600000 | 944.58 |
| 1319760000000 | 947.7 |
| 1320019200000 | 931.23 |
| 1320105600000 | 903.49 |
| 1320192000000 | 905.83 |
| 1320278400000 | 909.98 |
| 1320364800000 | 911.24 |
| 1320624000000 | 910.65 |
| 1320710400000 | 917.48 |
| 1320796800000 | 894.93 |
| 1320883200000 | 889.91 |
| 1320969600000 | 907.73 |
| 1321228800000 | 901.98 |
| 1321315200000 | 899.38 |
| 1321401600000 | 885.51 |
| 1321488000000 | 874.5 |
| 1321574400000 | 863.04 |
| 1321833600000 | 850.96 |
| 1321920000000 | 854.22 |
| 1322006400000 | 838.26 |
| 1322092800000 | 836.94 |
| 1322179200000 | 829.03 |
| 1322438400000 | 857.63 |
| 1322524800000 | 857.44 |
| 1322611200000 | 886.45 |
| 1322697600000 | 891.04 |
| 1322784000000 | 887.03 |
| 1323043200000 | 897.18 |
| 1323129600000 | 892.33 |
| 1323216000000 | 889.27 |
| 1323302400000 | 872.99 |
| 1323388800000 | 880.62 |
| 1323648000000 | 870.79 |
| 1323734400000 | 861.45 |
| 1323820800000 | 847.7 |
| 1323907200000 | 849.42 |
| 1323993600000 | 856.44 |
| 1324252800000 | 847.79 |
| 1324339200000 | 869.21 |
| 1324425600000 | 875.52 |
| 1324512000000 | 881.12 |
| 1324598400000 | 884.73 |
| 1324944000000 | 889.61 |
| 1325030400000 | 882.21 |
| 1325116800000 | 891.16 |
| 1325203200000 | 893.32 |
| 1325462400000 | 894.98 |
| 1325548800000 | 903.1 |
| 1325635200000 | 896.6 |
| 1325721600000 | 899.73 |
| 1325808000000 | 898.47 |
| 1326067200000 | 904.75 |
| 1326153600000 | 917.03 |
| 1326240000000 | 918.68 |
| 1326326400000 | 920.32 |
| 1326412800000 | 920.86 |
| 1326672000000 | 918.82 |
| 1326758400000 | 925.59 |
| 1326844800000 | 933.1 |
| 1326931200000 | 938.78 |
| 1327017600000 | 933.87 |
| 1327276800000 | 933.3 |
| 1327363200000 | 933.47 |
| 1327449600000 | 948.92 |
| 1327536000000 | 951.08 |
| 1327622400000 | 957.61 |
| 1327881600000 | 951.36 |
| 1327968000000 | 958.17 |
| 1328054400000 | 973.09 |
| 1328140800000 | 977.77 |
| 1328227200000 | 989.43 |
| 1328486400000 | 991.44 |
| 1328572800000 | 987.59 |
| 1328659200000 | 987.92 |
| 1328745600000 | 983.24 |
| 1328832000000 | 976.72 |
| 1329091200000 | 986.91 |
| 1329177600000 | 980.65 |
| 1329264000000 | 981.77 |
| 1329350400000 | 986.86 |
| 1329436800000 | 976.08 |
| 1329696000000 | 978 |
| 1329782400000 | 974.77 |
| 1329868800000 | 971.3 |
| 1329955200000 | 980.45 |
| 1330041600000 | 986.15 |
| 1330300800000 | 980.93 |
| 1330387200000 | 985.02 |
| 1330473600000 | 980.97 |
| 1330560000000 | 980.44 |
| 1330646400000 | 979.59 |
| 1330905600000 | 977.41 |
| 1330992000000 | 957.45 |
| 1331078400000 | 961.63 |
| 1331164800000 | 974.66 |
| 1331251200000 | 981.82 |
| 1331510400000 | 976.46 |
| 1331596800000 | 987.08 |
| 1331683200000 | 981.5 |
| 1331769600000 | 988.42 |
| 1331856000000 | 991.54 |
| 1332115200000 | 994.82 |
| 1332201600000 | 987.77 |
| 1332288000000 | 988.15 |
| 1332374400000 | 985.05 |
| 1332460800000 | 985.98 |
| 1332720000000 | 1000.59 |
| 1332806400000 | 1000.87 |
| 1332892800000 | 997.32 |
| 1332979200000 | 993.38 |
| 1333065600000 | 1000.61 |
| 1333324800000 | 1008.51 |
| 1333411200000 | 1011.23 |
| 1333497600000 | 991.65 |
| 1333584000000 | 989.87 |
| 1334016000000 | 963.51 |
| 1334102400000 | 967.57 |
| 1334188800000 | 975.68 |
| 1334275200000 | 964.89 |
| 1334534400000 | 961 |
| 1334620800000 | 975.03 |
| 1334707200000 | 973.33 |
| 1334793600000 | 976.43 |
| 1334880000000 | 981.08 |
| 1335139200000 | 967.4 |
| 1335225600000 | 968.17 |
| 1335312000000 | 983.71 |
| 1335398400000 | 981.88 |
| 1335484800000 | 980.89 |
| 1335744000000 | 982.33 |
| 1335830400000 | 981.57 |
| 1335916800000 | 986.34 |
| 1336003200000 | 979.98 |
| 1336089600000 | 968.22 |
| 1336348800000 | 969.39 |
| 1336435200000 | 962.87 |
| 1336521600000 | 956.63 |
| 1336608000000 | 962.33 |
| 1336694400000 | 965.16 |
| 1336953600000 | 957.91 |
| 1337040000000 | 955.36 |
| 1337126400000 | 949.18 |
| 1337212800000 | 937.04 |
| 1337299200000 | 924.52 |
| 1337558400000 | 940.26 |
| 1337644800000 | 945.8 |
| 1337731200000 | 937.67 |
| 1337817600000 | 943.87 |
| 1337904000000 | 947.29 |
| 1338163200000 | 948.98 |
| 1338249600000 | 954.56 |
| 1338336000000 | 942.82 |
| 1338422400000 | 938.96 |
| 1338508800000 | 921.3 |
| 1338768000000 | 921.1 |
| 1338854400000 | 928.3 |
| 1338940800000 | 939.39 |
| 1339027200000 | 943.46 |
| 1339113600000 | 947.22 |
| 1339372800000 | 939.22 |
| 1339459200000 | 944.47 |
| 1339545600000 | 943.45 |
| 1339632000000 | 952.64 |
| 1339718400000 | 961.77 |
| 1339977600000 | 967.04 |
| 1340064000000 | 977.8 |
| 1340150400000 | 980.55 |
| 1340236800000 | 971.91 |
| 1340323200000 | 978.82 |
| 1340582400000 | 962.81 |
| 1340668800000 | 965.49 |
| 1340755200000 | 974.92 |
| 1340841600000 | 971.05 |
| 1340928000000 | 999.74 |
| 1341187200000 | 1011.74 |
| 1341273600000 | 1020.06 |
| 1341360000000 | 1020.7 |
| 1341446400000 | 1018.08 |
| 1341532800000 | 1006.26 |
| 1341792000000 | 1007.01 |
| 1341878400000 | 999.02 |
| 1341964800000 | 996.45 |
| 1342051200000 | 991.95 |
| 1342137600000 | 996.95 |
| 1342396800000 | 999.62 |
| 1342483200000 | 1009.7 |
| 1342569600000 | 1013.42 |
| 1342656000000 | 1016.21 |
| 1342742400000 | 1006.26 |
| 1343001600000 | 990.02 |
| 1343088000000 | 980.81 |
| 1343174400000 | 983.49 |
| 1343260800000 | 988.36 |
| 1343347200000 | 1003.81 |
| 1343606400000 | 1003.89 |
| 1343692800000 | 1005.04 |
| 1343779200000 | 999.69 |
| 1343865600000 | 992.27 |
| 1343952000000 | 1005.7 |
| 1344211200000 | 1013.89 |
| 1344297600000 | 1014.97 |
| 1344384000000 | 1015.92 |
| 1344470400000 | 1016.27 |
| 1344556800000 | 1017.09 |
| 1344816000000 | 1016.75 |
| 1344902400000 | 1017.92 |
| 1344988800000 | 1023.66 |
| 1345075200000 | 1023.28 |
| 1345161600000 | 1022.95 |
| 1345420800000 | 1023.42 |
| 1345507200000 | 1028.76 |
| 1345593600000 | 1026.43 |
| 1345680000000 | 1029.58 |
| 1345766400000 | 1028.71 |
| 1346025600000 | 1029.49 |
| 1346112000000 | 1027.66 |
| 1346198400000 | 1033.11 |
| 1346284800000 | 1028.66 |
| 1346371200000 | 1033.75 |
| 1346630400000 | 1034.23 |
| 1346716800000 | 1040.97 |
| 1346803200000 | 1041.88 |
| 1346889600000 | 1056.81 |
| 1346976000000 | 1066.2 |
| 1347235200000 | 1063.61 |
| 1347321600000 | 1065.85 |
| 1347408000000 | 1067.71 |
| 1347494400000 | 1067.15 |
| 1347580800000 | 1077.43 |
| 1347840000000 | 1078.82 |
| 1347926400000 | 1080.06 |
| 1348012800000 | 1080.05 |
| 1348099200000 | 1076.85 |
| 1348185600000 | 1085.14 |
| 1348444800000 | 1079.57 |
| 1348531200000 | 1077.31 |
| 1348617600000 | 1067.26 |
| 1348704000000 | 1076.94 |
| 1348790400000 | 1082.39 |
| 1349049600000 | 1091.65 |
| 1349136000000 | 1096.75 |
| 1349222400000 | 1097.62 |
| 1349308800000 | 1101.81 |
| 1349395200000 | 1102.19 |
| 1349654400000 | 1096.65 |
| 1349740800000 | 1082.28 |
| 1349827200000 | 1072.78 |
| 1349913600000 | 1079.19 |
| 1350000000000 | 1082.22 |
| 1350259200000 | 1079.45 |
| 1350345600000 | 1086.7 |
| 1350432000000 | 1091.61 |
| 1350518400000 | 1079.11 |
| 1350604800000 | 1064.94 |
| 1350864000000 | 1063.41 |
| 1350950400000 | 1051.11 |
| 1351036800000 | 1047.61 |
| 1351123200000 | 1051.05 |
| 1351209600000 | 1044.03 |
| 1351468800000 | 1039.38 |
| 1351555200000 | 1043.12 |
| 1351641600000 | 1040.08 |
| 1351728000000 | 1052.56 |
| 1351814400000 | 1043.71 |
| 1352073600000 | 1046.09 |
| 1352160000000 | 1055.59 |
| 1352246400000 | 1041.25 |
| 1352332800000 | 1027.77 |
| 1352419200000 | 1030.82 |
| 1352678400000 | 1033.71 |
| 1352764800000 | 1026.8 |
| 1352851200000 | 1016.74 |
| 1352937600000 | 1009.27 |
| 1353024000000 | 1009.86 |
| 1353283200000 | 1023.73 |
| 1353369600000 | 1028.99 |
| 1353456000000 | 1032.39 |
| 1353542400000 | 1035.12 |
| 1353628800000 | 1041.7 |
| 1353888000000 | 1038.88 |
| 1353974400000 | 1038.29 |
| 1354060800000 | 1041.09 |
| 1354147200000 | 1055.01 |
| 1354233600000 | 1053.12 |
| 1354492800000 | 1049.57 |
| 1354579200000 | 1054.18 |
| 1354665600000 | 1052.78 |
| 1354752000000 | 1055.13 |
| 1354838400000 | 1056.19 |
| 1355097600000 | 1063.51 |
| 1355184000000 | 1070.18 |
| 1355270400000 | 1071.75 |
| 1355356800000 | 1066.82 |
| 1355443200000 | 1061.24 |
| 1355702400000 | 1066.29 |
| 1355788800000 | 1075.71 |
| 1355875200000 | 1071.88 |
| 1355961600000 | 1070.56 |
| 1356048000000 | 1060.64 |
| 1356307200000 | 1061.17 |
| 1356566400000 | 1055.43 |
| 1356652800000 | 1049.57 |
| 1356912000000 | 1056.86 |
| 1357084800000 | 1077.11 |
| 1357171200000 | 1075.78 |
| 1357257600000 | 1078.22 |
| 1357516800000 | 1083.65 |
| 1357603200000 | 1088.19 |
| 1357689600000 | 1095.94 |
| 1357776000000 | 1099.47 |
| 1357862400000 | 1098.02 |
| 1358121600000 | 1101.33 |
| 1358208000000 | 1103.14 |
| 1358294400000 | 1097.23 |
| 1358380800000 | 1102.9 |
| 1358467200000 | 1109.22 |
| 1358726400000 | 1109.98 |
| 1358812800000 | 1110.79 |
| 1358899200000 | 1107.73 |
| 1358985600000 | 1109.41 |
| 1359072000000 | 1121.58 |
| 1359331200000 | 1112.91 |
| 1359417600000 | 1113.55 |
| 1359504000000 | 1114.61 |
| 1359590400000 | 1115.51 |
| 1359676800000 | 1128.32 |
| 1359936000000 | 1115.1 |
| 1360022400000 | 1119.42 |
| 1360108800000 | 1122.79 |
| 1360195200000 | 1117.14 |
| 1360281600000 | 1120.63 |
| 1360540800000 | 1114.86 |
| 1360627200000 | 1116.23 |
| 1360713600000 | 1118.11 |
| 1360800000000 | 1115.86 |
| 1360886400000 | 1116.25 |
| 1361145600000 | 1117.5 |
| 1361232000000 | 1127.08 |
| 1361318400000 | 1122.13 |
| 1361404800000 | 1110.84 |
| 1361491200000 | 1120.91 |
| 1361750400000 | 1114.69 |
| 1361836800000 | 1109.87 |
| 1361923200000 | 1116.39 |
| 1362009600000 | 1118.58 |
| 1362096000000 | 1122.7 |
| 1362355200000 | 1123.37 |
| 1362441600000 | 1134.04 |
| 1362528000000 | 1139.81 |
| 1362614400000 | 1145.98 |
| 1362700800000 | 1151.46 |
| 1362960000000 | 1156.75 |
| 1363046400000 | 1160.25 |
| 1363132800000 | 1158.42 |
| 1363219200000 | 1162.59 |
| 1363305600000 | 1160.54 |
| 1363564800000 | 1147.48 |
| 1363651200000 | 1144.88 |
| 1363737600000 | 1148.03 |
| 1363824000000 | 1144.87 |
| 1363910400000 | 1144.7 |
| 1364169600000 | 1137.6 |
| 1364256000000 | 1141.05 |
| 1364342400000 | 1146.41 |
| 1364428800000 | 1153.45 |
| 1364860800000 | 1159.18 |
| 1364947200000 | 1151.66 |
| 1365033600000 | 1150.83 |
| 1365120000000 | 1146.71 |
| 1365379200000 | 1149.51 |
| 1365465600000 | 1149.75 |
| 1365552000000 | 1166.62 |
| 1365638400000 | 1179.64 |
| 1365724800000 | 1179.76 |
| 1365984000000 | 1164.61 |
| 1366070400000 | 1180.15 |
| 1366156800000 | 1167.97 |
| 1366243200000 | 1156.56 |
| 1366329600000 | 1167.57 |
| 1366588800000 | 1172.03 |
| 1366675200000 | 1174.51 |
| 1366761600000 | 1166.27 |
| 1366848000000 | 1172.97 |
| 1366934400000 | 1173.45 |
| 1367193600000 | 1179.41 |
| 1367280000000 | 1180.04 |
| 1367366400000 | 1168.13 |
| 1367452800000 | 1173.12 |
| 1367539200000 | 1175.19 |
| 1367798400000 | 1173.26 |
| 1367884800000 | 1175.7 |
| 1367971200000 | 1186.31 |
| 1368057600000 | 1177.75 |
| 1368144000000 | 1186.29 |
| 1368403200000 | 1190.75 |
| 1368489600000 | 1203.14 |
| 1368576000000 | 1200.82 |
| 1368662400000 | 1194.16 |
| 1368748800000 | 1196.07 |
| 1369008000000 | 1189.96 |
| 1369094400000 | 1192.41 |
| 1369180800000 | 1185.76 |
| 1369267200000 | 1180.14 |
| 1369353600000 | 1177.99 |
| 1369612800000 | 1178.86 |
| 1369699200000 | 1182.72 |
| 1369785600000 | 1176.59 |
| 1369872000000 | 1182.59 |
| 1369958400000 | 1169.82 |
| 1370217600000 | 1163.83 |
| 1370304000000 | 1156.97 |
| 1370390400000 | 1143.68 |
| 1370476800000 | 1152.84 |
| 1370563200000 | 1163.54 |
| 1370822400000 | 1162.22 |
| 1370908800000 | 1159.49 |
| 1370995200000 | 1156.25 |
| 1371081600000 | 1154.1 |
| 1371168000000 | 1158.37 |
| 1371427200000 | 1159.74 |
| 1371513600000 | 1163.06 |
| 1371600000000 | 1155.96 |
| 1371686400000 | 1117.24 |
| 1371772800000 | 1119.73 |
| 1372032000000 | 1111.41 |
| 1372118400000 | 1111.88 |
| 1372204800000 | 1120.27 |
| 1372291200000 | 1136.09 |
| 1372377600000 | 1139.84 |
| 1372636800000 | 1169.2 |
| 1372723200000 | 1169.47 |
| 1372809600000 | 1162.03 |
| 1372896000000 | 1165.68 |
| 1372982400000 | 1176.66 |
| 1373241600000 | 1177.52 |
| 1373328000000 | 1176.97 |
| 1373414400000 | 1187.4 |
| 1373500800000 | 1204.92 |
| 1373587200000 | 1221.44 |
| 1373846400000 | 1223.43 |
| 1373932800000 | 1221.39 |
| 1374019200000 | 1222.45 |
| 1374105600000 | 1229.38 |
| 1374192000000 | 1228.41 |
| 1374451200000 | 1237.56 |
| 1374537600000 | 1233.53 |
| 1374624000000 | 1231.37 |
| 1374710400000 | 1234.45 |
| 1374796800000 | 1238.87 |
| 1375056000000 | 1232.35 |
| 1375142400000 | 1235.48 |
| 1375228800000 | 1245.5 |
| 1375315200000 | 1252.39 |
| 1375401600000 | 1258.44 |
| 1375660800000 | 1261.15 |
| 1375747200000 | 1253.77 |
| 1375833600000 | 1245.23 |
| 1375920000000 | 1252.7 |
| 1376006400000 | 1245.89 |
| 1376265600000 | 1242.74 |
| 1376352000000 | 1242.6 |
| 1376438400000 | 1240.1 |
| 1376524800000 | 1220.3 |
| 1376611200000 | 1215.67 |
| 1376870400000 | 1210.78 |
| 1376956800000 | 1210.57 |
| 1377043200000 | 1204.88 |
| 1377129600000 | 1212.12 |
| 1377216000000 | 1217.64 |
| 1377475200000 | 1223.61 |
| 1377561600000 | 1193.86 |
| 1377648000000 | 1190.25 |
| 1377734400000 | 1195.59 |
| 1377820800000 | 1183.86 |
| 1378080000000 | 1193.7 |
| 1378166400000 | 1197.02 |
| 1378252800000 | 1211.54 |
| 1378339200000 | 1212.04 |
| 1378425600000 | 1214.4 |
| 1378684800000 | 1228.55 |
| 1378771200000 | 1238.57 |
| 1378857600000 | 1247.07 |
| 1378944000000 | 1244.19 |
| 1379030400000 | 1240.36 |
| 1379289600000 | 1245.92 |
| 1379376000000 | 1245.19 |
| 1379462400000 | 1251.13 |
| 1379548800000 | 1259.7 |
| 1379635200000 | 1252.71 |
| 1379894400000 | 1245.05 |
| 1379980800000 | 1244.39 |
| 1380067200000 | 1243.97 |
| 1380153600000 | 1252.6 |
| 1380240000000 | 1257.17 |
| 1380499200000 | 1253.72 |
| 1380585600000 | 1267.15 |
| 1380672000000 | 1265.73 |
| 1380758400000 | 1263.54 |
| 1380844800000 | 1269.71 |
| 1381104000000 | 1256.29 |
| 1381190400000 | 1237.81 |
| 1381276800000 | 1224.23 |
| 1381363200000 | 1241.31 |
| 1381449600000 | 1244.79 |
| 1381708800000 | 1251.98 |
| 1381795200000 | 1242.2 |
| 1381881600000 | 1257.38 |
| 1381968000000 | 1269.27 |
| 1382054400000 | 1273.08 |
| 1382313600000 | 1272.54 |
| 1382400000000 | 1284.83 |
| 1382486400000 | 1289.51 |
| 1382572800000 | 1290.04 |
| 1382659200000 | 1289.45 |
| 1382918400000 | 1289.85 |
| 1383004800000 | 1291.85 |
| 1383091200000 | 1281.52 |
| 1383177600000 | 1276.07 |
| 1383264000000 | 1276.87 |
| 1383523200000 | 1281.38 |
| 1383609600000 | 1278.64 |
| 1383696000000 | 1272.63 |
| 1383782400000 | 1255.15 |
| 1383868800000 | 1275.02 |
| 1384128000000 | 1278.81 |
| 1384214400000 | 1283.75 |
| 1384300800000 | 1282.32 |
| 1384387200000 | 1288.38 |
| 1384473600000 | 1296.78 |
| 1384732800000 | 1294.89 |
| 1384819200000 | 1293.77 |
| 1384905600000 | 1291.36 |
| 1384992000000 | 1297.24 |
| 1385078400000 | 1308.59 |
| 1385337600000 | 1315.1 |
| 1385424000000 | 1321.67 |
| 1385510400000 | 1325.13 |
| 1385596800000 | 1330.01 |
| 1385683200000 | 1330.07 |
| 1385942400000 | 1332.62 |
| 1386028800000 | 1324.12 |
| 1386115200000 | 1317.05 |
| 1386201600000 | 1316.29 |
| 1386288000000 | 1324.34 |
| 1386547200000 | 1323.24 |
| 1386633600000 | 1316.97 |
| 1386720000000 | 1298.38 |
| 1386806400000 | 1296.1 |
| 1386892800000 | 1294.49 |
| 1387152000000 | 1300.48 |
| 1387238400000 | 1297.23 |
| 1387324800000 | 1317.09 |
| 1387411200000 | 1314.64 |
| 1387497600000 | 1329.2 |
| 1387756800000 | 1339.1 |
| 1387843200000 | 1340.42 |
| 1388102400000 | 1348.08 |
| 1388361600000 | 1349.88 |
| 1388448000000 | 1351.19 |
| 1388620800000 | 1345.94 |
| 1388707200000 | 1349.55 |
| 1388966400000 | 1348.57 |
| 1389052800000 | 1362.02 |
| 1389139200000 | 1379.67 |
| 1389225600000 | 1387.35 |
| 1389312000000 | 1410.24 |
| 1389571200000 | 1400.42 |
| 1389657600000 | 1414.92 |
| 1389744000000 | 1417.36 |
| 1389830400000 | 1426.04 |
| 1389916800000 | 1422.11 |
| 1390176000000 | 1424.6 |
| 1390262400000 | 1437.46 |
| 1390348800000 | 1438.88 |
| 1390435200000 | 1432.15 |
| 1390521600000 | 1401.98 |
| 1390780800000 | 1376.8 |
| 1390867200000 | 1394.74 |
| 1390953600000 | 1397.36 |
| 1391040000000 | 1411.47 |
| 1391126400000 | 1410.41 |
| 1391385600000 | 1377.32 |
| 1391472000000 | 1374.4 |
| 1391558400000 | 1366.89 |
| 1391644800000 | 1365.32 |
| 1391731200000 | 1398.91 |
| 1391990400000 | 1410.67 |
| 1392076800000 | 1421.32 |
| 1392163200000 | 1427.33 |
| 1392249600000 | 1439.01 |
| 1392336000000 | 1442.65 |
| 1392595200000 | 1447.22 |
| 1392681600000 | 1474 |
| 1392768000000 | 1472.63 |
| 1392854400000 | 1482.21 |
| 1392940800000 | 1495.74 |
| 1393200000000 | 1502.16 |
| 1393286400000 | 1506.78 |
| 1393372800000 | 1504.03 |
| 1393459200000 | 1506.61 |
| 1393545600000 | 1488.93 |
| 1393804800000 | 1477.4 |
| 1393891200000 | 1498.28 |
| 1393977600000 | 1499.65 |
| 1394064000000 | 1486.87 |
| 1394150400000 | 1479.05 |
| 1394409600000 | 1474.58 |
| 1394496000000 | 1468.68 |
| 1394582400000 | 1462.62 |
| 1394668800000 | 1448.19 |
| 1394755200000 | 1442.82 |
| 1395014400000 | 1447.69 |
| 1395100800000 | 1472.06 |
| 1395187200000 | 1467 |
| 1395273600000 | 1454.72 |
| 1395360000000 | 1432.43 |
| 1395619200000 | 1413.88 |
| 1395705600000 | 1415.5 |
| 1395792000000 | 1399.76 |
| 1395878400000 | 1401.81 |
| 1395964800000 | 1389.38 |
| 1396224000000 | 1406.27 |
| 1396310400000 | 1425.91 |
| 1396396800000 | 1432.29 |
| 1396483200000 | 1422.82 |
| 1396569600000 | 1397.84 |
| 1396828800000 | 1391.02 |
| 1396915200000 | 1388.22 |
| 1397001600000 | 1409.29 |
| 1397088000000 | 1374.09 |
| 1397174400000 | 1350.77 |
| 1397433600000 | 1350.67 |
| 1397520000000 | 1355.14 |
| 1397606400000 | 1365.53 |
| 1397692800000 | 1366.76 |
| 1398124800000 | 1388.93 |
| 1398211200000 | 1382.87 |
| 1398297600000 | 1380.15 |
| 1398384000000 | 1367.08 |
| 1398643200000 | 1363.91 |
| 1398729600000 | 1372.99 |
| 1398816000000 | 1376.24 |
| 1398902400000 | 1381.01 |
| 1398988800000 | 1378.8 |
| 1399248000000 | 1386.06 |
| 1399334400000 | 1376.7 |
| 1399420800000 | 1370.86 |
| 1399507200000 | 1364.12 |
| 1399593600000 | 1370.14 |
| 1399852800000 | 1385.79 |
| 1399939200000 | 1383.21 |
| 1400025600000 | 1381.15 |
| 1400112000000 | 1376.05 |
| 1400198400000 | 1374.39 |
| 1400457600000 | 1375.74 |
| 1400544000000 | 1366.39 |
| 1400630400000 | 1373.17 |
| 1400716800000 | 1382.04 |
| 1400803200000 | 1388.06 |
| 1401062400000 | 1385.66 |
| 1401148800000 | 1400.41 |
| 1401235200000 | 1399.54 |
| 1401321600000 | 1400.22 |
| 1401408000000 | 1400.69 |
| 1401667200000 | 1396.87 |
| 1401753600000 | 1393.4 |
| 1401840000000 | 1398.44 |
| 1401926400000 | 1405.47 |
| 1402012800000 | 1413.46 |
| 1402272000000 | 1418.8 |
| 1402358400000 | 1425.1 |
| 1402444800000 | 1423.5 |
| 1402531200000 | 1423.45 |
| 1402617600000 | 1419.75 |
| 1402876800000 | 1425.52 |
| 1402963200000 | 1426.81 |
| 1403049600000 | 1431.51 |
| 1403136000000 | 1439.57 |
| 1403222400000 | 1440.91 |
| 1403481600000 | 1438.98 |
| 1403568000000 | 1436.28 |
| 1403654400000 | 1438.03 |
| 1403740800000 | 1439.41 |
| 1403827200000 | 1447.54 |
| 1404086400000 | 1449.46 |
| 1404172800000 | 1463.88 |
| 1404259200000 | 1468.93 |
| 1404345600000 | 1473.47 |
| 1404432000000 | 1472.44 |
| 1404691200000 | 1455.81 |
| 1404777600000 | 1438 |
| 1404864000000 | 1434.94 |
| 1404950400000 | 1433.24 |
| 1405036800000 | 1431.55 |
| 1405296000000 | 1442.77 |
| 1405382400000 | 1429.93 |
| 1405468800000 | 1427.65 |
| 1405555200000 | 1414.85 |
| 1405641600000 | 1421.56 |
| 1405900800000 | 1422.06 |
| 1405987200000 | 1432.33 |
| 1406073600000 | 1453.47 |
| 1406160000000 | 1453.37 |
| 1406246400000 | 1449.09 |
| 1406505600000 | 1445.38 |
| 1406592000000 | 1445.44 |
| 1406678400000 | 1451.72 |
| 1406764800000 | 1432.3 |
| 1406851200000 | 1425.14 |
| 1407110400000 | 1426.35 |
| 1407196800000 | 1428.38 |
| 1407283200000 | 1423.75 |
| 1407369600000 | 1410.57 |
| 1407456000000 | 1411.2 |
| 1407715200000 | 1422.54 |
| 1407801600000 | 1422.51 |
| 1407888000000 | 1430.58 |
| 1407974400000 | 1443.76 |
| 1408060800000 | 1442.2 |
| 1408320000000 | 1456.66 |
| 1408406400000 | 1460.28 |
| 1408492800000 | 1460.59 |
| 1408579200000 | 1462.62 |
| 1408665600000 | 1465.18 |
| 1408924800000 | 1474.78 |
| 1409011200000 | 1489.97 |
| 1409097600000 | 1487.61 |
| 1409184000000 | 1483.77 |
| 1409270400000 | 1486.29 |
| 1409529600000 | 1488.88 |
| 1409616000000 | 1478.37 |
| 1409702400000 | 1477.67 |
| 1409788800000 | 1473.73 |
| 1409875200000 | 1472.3 |
| 1410134400000 | 1476.26 |
| 1410220800000 | 1468.26 |
| 1410307200000 | 1475.36 |
| 1410393600000 | 1477.44 |
| 1410480000000 | 1476.18 |
| 1410739200000 | 1467.26 |
| 1410825600000 | 1465.04 |
| 1410912000000 | 1474.16 |
| 1410998400000 | 1479.91 |
| 1411084800000 | 1477.05 |
| 1411344000000 | 1476.19 |
| 1411430400000 | 1465.95 |
| 1411516800000 | 1481.68 |
| 1411603200000 | 1465.35 |
| 1411689600000 | 1469.41 |
| 1411948800000 | 1473.49 |
| 1412035200000 | 1464.63 |
| 1412121600000 | 1453.13 |
| 1412208000000 | 1453.22 |
| 1412294400000 | 1463.55 |
| 1412553600000 | 1464.26 |
| 1412640000000 | 1444.28 |
| 1412726400000 | 1449.79 |
| 1412812800000 | 1436.23 |
| 1412899200000 | 1412.43 |
| 1413158400000 | 1401.49 |
| 1413244800000 | 1399.12 |
| 1413331200000 | 1397.88 |
| 1413417600000 | 1395.04 |
| 1413504000000 | 1407.23 |
| 1413763200000 | 1425.46 |
| 1413849600000 | 1444.32 |
| 1413936000000 | 1452.92 |
| 1414022400000 | 1471.18 |
| 1414108800000 | 1481.23 |
| 1414368000000 | 1487.1 |
| 1414454400000 | 1495.62 |
| 1414540800000 | 1491.75 |
| 1414627200000 | 1496.54 |
| 1414713600000 | 1504.05 |
| 1414972800000 | 1500.56 |
| 1415059200000 | 1498.04 |
| 1415145600000 | 1488.35 |
| 1415232000000 | 1489.73 |
| 1415318400000 | 1485.97 |
| 1415577600000 | 1492.53 |
| 1415664000000 | 1498.04 |
| 1415750400000 | 1501.64 |
| 1415836800000 | 1505.09 |
| 1415923200000 | 1489.69 |
| 1416182400000 | 1486.81 |
| 1416268800000 | 1503.91 |
| 1416355200000 | 1501.41 |
| 1416441600000 | 1503.52 |
| 1416528000000 | 1503.97 |
| 1416787200000 | 1515.03 |
| 1416873600000 | 1516.35 |
| 1416960000000 | 1522.65 |
| 1417046400000 | 1524.9 |
| 1417132800000 | 1523.51 |
| 1417392000000 | 1521.69 |
| 1417478400000 | 1531.64 |
| 1417564800000 | 1539.82 |
| 1417651200000 | 1536.12 |
| 1417737600000 | 1533.73 |
| 1417996800000 | 1539.03 |
| 1418083200000 | 1540.98 |
| 1418169600000 | 1522.35 |
| 1418256000000 | 1525.37 |
| 1418342400000 | 1516.95 |
| 1418601600000 | 1496.07 |
| 1418688000000 | 1479.14 |
| 1418774400000 | 1490.63 |
| 1418860800000 | 1517.36 |
| 1418947200000 | 1525.13 |
| 1419206400000 | 1527.15 |
| 1419292800000 | 1499.58 |
| 1419379200000 | 1507.36 |
| 1419811200000 | 1523.66 |
| 1419897600000 | 1519.53 |
| 1419984000000 | 1513.94 |
| 1420156800000 | 1519.11 |
| 1420416000000 | 1515.67 |
| 1420502400000 | 1496.87 |
| 1420588800000 | 1511.67 |
| 1420675200000 | 1542.14 |
| 1420761600000 | 1549.06 |
| 1421020800000 | 1557.76 |
| 1421107200000 | 1566.81 |
| 1421193600000 | 1562.36 |
| 1421280000000 | 1549.39 |
| 1421366400000 | 1560.27 |
| 1421625600000 | 1572.35 |
| 1421712000000 | 1575.55 |
| 1421798400000 | 1571.17 |
| 1421884800000 | 1582.39 |
| 1421971200000 | 1588.91 |
| 1422230400000 | 1599 |
| 1422316800000 | 1603.08 |
| 1422403200000 | 1598.28 |
| 1422489600000 | 1595.8 |
| 1422576000000 | 1582.71 |
| 1422835200000 | 1587.54 |
| 1422921600000 | 1589.33 |
| 1423008000000 | 1578.55 |
| 1423094400000 | 1594.79 |
| 1423180800000 | 1580.45 |
| 1423440000000 | 1571.42 |
| 1423526400000 | 1584.15 |
| 1423612800000 | 1586.08 |
| 1423699200000 | 1601.23 |
| 1423785600000 | 1625.89 |
| 1424044800000 | 1628.78 |
| 1424131200000 | 1633.06 |
| 1424217600000 | 1644.13 |
| 1424304000000 | 1647.45 |
| 1424390400000 | 1660.37 |
| 1424649600000 | 1671.45 |
| 1424736000000 | 1669.6 |
| 1424822400000 | 1677.12 |
| 1424908800000 | 1678.65 |
| 1424995200000 | 1672.34 |
| 1425254400000 | 1686.23 |
| 1425340800000 | 1685.26 |
| 1425427200000 | 1684.95 |
| 1425513600000 | 1710.1 |
| 1425600000000 | 1696.08 |
| 1425859200000 | 1699.04 |
| 1425945600000 | 1688.17 |
| 1426032000000 | 1688.3 |
| 1426118400000 | 1711 |
| 1426204800000 | 1705.94 |
| 1426464000000 | 1725.73 |
| 1426550400000 | 1728.76 |
| 1426636800000 | 1737.59 |
| 1426723200000 | 1759.95 |
| 1426809600000 | 1755.24 |
| 1427068800000 | 1751.63 |
| 1427155200000 | 1755.17 |
| 1427241600000 | 1737.57 |
| 1427328000000 | 1705.87 |
| 1427414400000 | 1720.29 |
| 1427673600000 | 1737.04 |
| 1427760000000 | 1724.12 |
| 1427846400000 | 1720.19 |
| 1427932800000 | 1728.62 |
| 1428364800000 | 1752.44 |
| 1428451200000 | 1768.28 |
| 1428537600000 | 1772.56 |
| 1428624000000 | 1781.53 |
| 1428883200000 | 1795.47 |
| 1428969600000 | 1792.43 |
| 1429056000000 | 1802.33 |
| 1429142400000 | 1809.36 |
| 1429228800000 | 1791.74 |
| 1429488000000 | 1796.54 |
| 1429574400000 | 1802.57 |
| 1429660800000 | 1803.72 |
| 1429747200000 | 1796.4 |
| 1429833600000 | 1791.96 |
| 1430092800000 | 1776.43 |
| 1430179200000 | 1776.5 |
| 1430265600000 | 1774.96 |
| 1430352000000 | 1750.72 |
| 1430438400000 | 1760.9 |
| 1430697600000 | 1763.79 |
| 1430784000000 | 1748.4 |
| 1430870400000 | 1738.98 |
| 1430956800000 | 1732.42 |
| 1431043200000 | 1756.64 |
| 1431302400000 | 1767.83 |
| 1431388800000 | 1755.7 |
| 1431475200000 | 1768.67 |
| 1431561600000 | 1793.96 |
| 1431648000000 | 1798.12 |
| 1431907200000 | 1820.23 |
| 1431993600000 | 1817.17 |
| 1432080000000 | 1824.19 |
| 1432166400000 | 1828.39 |
| 1432252800000 | 1830.48 |
| 1432512000000 | 1828.25 |
| 1432598400000 | 1802.8 |
| 1432684800000 | 1812.22 |
| 1432771200000 | 1818.28 |
| 1432857600000 | 1813.46 |
| 1433116800000 | 1821.45 |
| 1433203200000 | 1824.24 |
| 1433289600000 | 1819.69 |
| 1433376000000 | 1806.64 |
| 1433462400000 | 1810.38 |
| 1433721600000 | 1809.17 |
| 1433808000000 | 1804.5 |
| 1433894400000 | 1827.56 |
| 1433980800000 | 1844.22 |
| 1434067200000 | 1832.63 |
| 1434326400000 | 1819.87 |
| 1434412800000 | 1830.35 |
| 1434499200000 | 1836.95 |
| 1434585600000 | 1874.75 |
| 1434672000000 | 1876.6 |
| 1434931200000 | 1901.67 |
| 1435017600000 | 1898.87 |
| 1435104000000 | 1885.81 |
| 1435190400000 | 1893.06 |
| 1435276800000 | 1884.7 |
| 1435536000000 | 1842.65 |
| 1435622400000 | 1864.9 |
| 1435708800000 | 1883.63 |
| 1435795200000 | 1878.36 |
| 1435881600000 | 1877.77 |
| 1436140800000 | 1875.9 |
| 1436227200000 | 1845.14 |
| 1436313600000 | 1822.31 |
| 1436400000000 | 1856.7 |
| 1436486400000 | 1886.84 |
| 1436745600000 | 1910.22 |
| 1436832000000 | 1924.05 |
| 1436918400000 | 1929.59 |
| 1437004800000 | 1936.89 |
| 1437091200000 | 1943.36 |
| 1437350400000 | 1951.11 |
| 1437436800000 | 1944.2 |
| 1437523200000 | 1946.15 |
| 1437609600000 | 1944.56 |
| 1437696000000 | 1921.45 |
| 1437955200000 | 1888.61 |
| 1438041600000 | 1900.37 |
| 1438128000000 | 1895.02 |
| 1438214400000 | 1874.95 |
| 1438300800000 | 1902.98 |
| 1438560000000 | 1887 |
| 1438646400000 | 1898.52 |
| 1438732800000 | 1907.07 |
| 1438819200000 | 1895.65 |
| 1438905600000 | 1884.7 |
| 1439164800000 | 1896.27 |
| 1439251200000 | 1874.01 |
| 1439337600000 | 1862.13 |
| 1439424000000 | 1880.39 |
| 1439510400000 | 1886.93 |
| 1439769600000 | 1896.78 |
| 1439856000000 | 1892.02 |
| 1439942400000 | 1878.8 |
| 1440028800000 | 1843.81 |
| 1440115200000 | 1802.05 |
| 1440374400000 | 1733.62 |
| 1440460800000 | 1757.81 |
| 1440547200000 | 1789.35 |
| 1440633600000 | 1821.61 |
| 1440720000000 | 1830.85 |
| 1440979200000 | 1814.87 |
| 1441065600000 | 1774.45 |
| 1441152000000 | 1787.64 |
| 1441238400000 | 1781.61 |
| 1441324800000 | 1751.59 |
| 1441584000000 | 1742.59 |
| 1441670400000 | 1761.33 |
| 1441756800000 | 1773.27 |
| 1441843200000 | 1778.59 |
| 1441929600000 | 1787.6 |
| 1442188800000 | 1782.55 |
| 1442275200000 | 1792.93 |
| 1442361600000 | 1805.64 |
| 1442448000000 | 1816.26 |
| 1442534400000 | 1821.2 |
| 1442793600000 | 1804.51 |
| 1442880000000 | 1782.94 |
| 1442966400000 | 1777.32 |
| 1443052800000 | 1765.65 |
| 1443139200000 | 1742.63 |
| 1443398400000 | 1703.11 |
| 1443484800000 | 1679.28 |
| 1443571200000 | 1696.82 |
| 1443657600000 | 1712.96 |
| 1443744000000 | 1726.21 |
| 1444003200000 | 1747.58 |
| 1444089600000 | 1726.31 |
| 1444176000000 | 1721.15 |
| 1444262400000 | 1713.54 |
| 1444348800000 | 1730.07 |
| 1444608000000 | 1734.44 |
| 1444694400000 | 1727.7 |
| 1444780800000 | 1718.11 |
| 1444867200000 | 1755.3 |
| 1444953600000 | 1769.41 |
| 1445212800000 | 1781.36 |
| 1445299200000 | 1777.05 |
| 1445385600000 | 1767.87 |
| 1445472000000 | 1752.57 |
| 1445558400000 | 1787.86 |
| 1445817600000 | 1793.17 |
| 1445904000000 | 1793.52 |
| 1445990400000 | 1818.75 |
| 1446076800000 | 1809.34 |
| 1446163200000 | 1813.11 |
| 1446422400000 | 1831.19 |
| 1446508800000 | 1828.87 |
| 1446595200000 | 1849.35 |
| 1446681600000 | 1848.31 |
| 1446768000000 | 1870.23 |
| 1447027200000 | 1861.62 |
| 1447113600000 | 1857.36 |
| 1447200000000 | 1867.93 |
| 1447286400000 | 1857.97 |
| 1447372800000 | 1850.72 |
| 1447632000000 | 1854.05 |
| 1447718400000 | 1874.48 |
| 1447804800000 | 1883.08 |
| 1447891200000 | 1899.13 |
| 1447977600000 | 1907.19 |
| 1448236800000 | 1915.72 |
| 1448323200000 | 1910.95 |
| 1448409600000 | 1928.32 |
| 1448496000000 | 1934.04 |
| 1448582400000 | 1931.37 |
| 1448841600000 | 1909.7 |
| 1448928000000 | 1917.29 |
| 1449014400000 | 1913.31 |
| 1449100800000 | 1897.56 |
| 1449187200000 | 1905.68 |
| 1449446400000 | 1902.83 |
| 1449532800000 | 1894.85 |
| 1449619200000 | 1870.01 |
| 1449705600000 | 1863.26 |
| 1449792000000 | 1836.92 |
| 1450051200000 | 1821.37 |
| 1450137600000 | 1840.02 |
| 1450224000000 | 1860.9 |
| 1450310400000 | 1866.27 |
| 1450396800000 | 1869.34 |
| 1450656000000 | 1876.2 |
| 1450742400000 | 1883.81 |
| 1450828800000 | 1893.64 |
| 1450915200000 | 1896.66 |
| 1451260800000 | 1904.17 |
| 1451347200000 | 1936.21 |
| 1451433600000 | 1931.89 |
| 1451520000000 | 1924.16 |
| 1451865600000 | 1887.21 |
| 1451952000000 | 1895.41 |
| 1452038400000 | 1889.37 |
| 1452124800000 | 1852.42 |
| 1452211200000 | 1846.81 |
| 1452470400000 | 1802.33 |
| 1452556800000 | 1801.34 |
| 1452643200000 | 1788.07 |
| 1452729600000 | 1779.27 |
| 1452816000000 | 1753.04 |
| 1453075200000 | 1745.34 |
| 1453161600000 | 1756.84 |
| 1453248000000 | 1739.12 |
| 1453334400000 | 1728.69 |
| 1453420800000 | 1774.7 |
| 1453680000000 | 1779.95 |
| 1453766400000 | 1783.96 |
| 1453852800000 | 1768.37 |
| 1453939200000 | 1739.37 |
| 1454025600000 | 1757.8 |
| 1454284800000 | 1781.94 |
| 1454371200000 | 1760.65 |
| 1454457600000 | 1753.61 |
| 1454544000000 | 1751.96 |
| 1454630400000 | 1714.38 |
| 1454889600000 | 1673.41 |
| 1454976000000 | 1663.75 |
| 1455062400000 | 1667.84 |
| 1455148800000 | 1638.44 |
| 1455235200000 | 1617.53 |
| 1455494400000 | 1641.4 |
| 1455580800000 | 1663.95 |
| 1455667200000 | 1679.67 |
| 1455753600000 | 1694.35 |
| 1455840000000 | 1697.44 |
| 1456099200000 | 1714.2 |
| 1456185600000 | 1700.96 |
| 1456272000000 | 1696.18 |
| 1456358400000 | 1708.9 |
| 1456444800000 | 1718.02 |
| 1456704000000 | 1712.74 |
| 1456790400000 | 1736.45 |
| 1456876800000 | 1748.92 |
| 1456963200000 | 1758.65 |
| 1457049600000 | 1767.49 |
| 1457308800000 | 1769.95 |
| 1457395200000 | 1751.82 |
| 1457481600000 | 1754.02 |
| 1457568000000 | 1757.66 |
| 1457654400000 | 1773.42 |
| 1457913600000 | 1777.85 |
| 1458000000000 | 1747.64 |
| 1458086400000 | 1741.72 |
| 1458172800000 | 1742.89 |
| 1458259200000 | 1756.5 |
| 1458518400000 | 1764.19 |
| 1458604800000 | 1779.06 |
| 1458691200000 | 1755.12 |
| 1458777600000 | 1753.27 |
| 1459209600000 | 1770.74 |
| 1459296000000 | 1786.61 |
| 1459382400000 | 1799.56 |
| 1459468800000 | 1808.67 |
| 1459728000000 | 1837.82 |
| 1459814400000 | 1821.82 |
| 1459900800000 | 1848.57 |
| 1459987200000 | 1852.68 |
| 1460073600000 | 1853.54 |
| 1460332800000 | 1845.27 |
| 1460419200000 | 1844.67 |
| 1460505600000 | 1858.2 |
| 1460592000000 | 1858.81 |
| 1460678400000 | 1866.64 |
| 1460937600000 | 1873.2 |
| 1461024000000 | 1873.07 |
| 1461110400000 | 1870.48 |
| 1461196800000 | 1878.95 |
| 1461283200000 | 1875.06 |
| 1461542400000 | 1875.58 |
| 1461628800000 | 1865.73 |
| 1461715200000 | 1863.51 |
| 1461801600000 | 1858.15 |
| 1461888000000 | 1844.02 |
| 1462147200000 | 1847.12 |
| 1462233600000 | 1840.59 |
| 1462320000000 | 1819.54 |
| 1462406400000 | 1815.36 |
| 1462492800000 | 1813.68 |
| 1462752000000 | 1827.58 |
| 1462838400000 | 1842.74 |
| 1462924800000 | 1840.04 |
| 1463011200000 | 1836.74 |
| 1463097600000 | 1835.78 |
| 1463356800000 | 1849.97 |
| 1463443200000 | 1839.6 |
| 1463529600000 | 1830.66 |
| 1463616000000 | 1816.82 |
| 1463702400000 | 1841.27 |
| 1463961600000 | 1859.1 |
| 1464048000000 | 1865.27 |
| 1464134400000 | 1877.36 |
| 1464220800000 | 1871.28 |
| 1464307200000 | 1881.72 |
| 1464566400000 | 1882.52 |
| 1464652800000 | 1889.44 |
| 1464739200000 | 1891.45 |
| 1464825600000 | 1897.95 |
| 1464912000000 | 1904.66 |
| 1465171200000 | 1906.78 |
| 1465257600000 | 1920.87 |
| 1465344000000 | 1926.37 |
| 1465430400000 | 1917.74 |
| 1465516800000 | 1892.27 |
| 1465776000000 | 1864.86 |
| 1465862400000 | 1843.96 |
| 1465948800000 | 1845.02 |
| 1466035200000 | 1821.88 |
| 1466121600000 | 1821.26 |
| 1466380800000 | 1851.97 |
| 1466467200000 | 1847.18 |
| 1466553600000 | 1851.75 |
| 1466640000000 | 1870.12 |
| 1466726400000 | 1795.24 |
| 1466985600000 | 1763.05 |
| 1467072000000 | 1804.76 |
| 1467158400000 | 1849.48 |
| 1467244800000 | 1871.85 |
| 1467331200000 | 1903.9 |
| 1467590400000 | 1910.3 |
| 1467676800000 | 1898.29 |
| 1467763200000 | 1900.69 |
| 1467849600000 | 1931.77 |
| 1467936000000 | 1935.5 |
| 1468195200000 | 1949.93 |
| 1468281600000 | 1954.16 |
| 1468368000000 | 1942 |
| 1468454400000 | 1946.59 |
| 1468540800000 | 1942.18 |
| 1468800000000 | 1945.94 |
| 1468886400000 | 1938.71 |
| 1468972800000 | 1964.62 |
| 1469059200000 | 1960.21 |
| 1469145600000 | 1962.43 |
| 1469404800000 | 1959.31 |
| 1469491200000 | 1968.8 |
| 1469577600000 | 1967.36 |
| 1469664000000 | 1978.62 |
| 1469750400000 | 2003.46 |
| 1470009600000 | 2021.57 |
| 1470096000000 | 2008.77 |
| 1470182400000 | 2003.64 |
| 1470268800000 | 2006.3 |
| 1470355200000 | 2004.52 |
| 1470614400000 | 1993.55 |
| 1470700800000 | 1996.42 |
| 1470787200000 | 1986.8 |
| 1470873600000 | 1997.03 |
| 1470960000000 | 1997.5 |
| 1471219200000 | 2006.63 |
| 1471305600000 | 1995.82 |
| 1471392000000 | 1979.06 |
| 1471478400000 | 1980.45 |
| 1471564800000 | 1972.42 |
| 1471824000000 | 1983.09 |
| 1471910400000 | 1997.91 |
| 1471996800000 | 1972.02 |
| 1472083200000 | 1959.52 |
| 1472169600000 | 1961.88 |
| 1472428800000 | 1947.61 |
| 1472515200000 | 1946.25 |
| 1472601600000 | 1932.1 |
| 1472688000000 | 1937.28 |
| 1472774400000 | 1942.62 |
| 1473033600000 | 1952.17 |
| 1473120000000 | 1979.73 |
| 1473206400000 | 1992.84 |
| 1473292800000 | 1995.19 |
| 1473379200000 | 1951.51 |
| 1473638400000 | 1954.75 |
| 1473724800000 | 1943.76 |
| 1473811200000 | 1955.64 |
| 1473897600000 | 1971.48 |
| 1473984000000 | 1978.68 |
| 1474243200000 | 1989.97 |
| 1474329600000 | 2001.44 |
| 1474416000000 | 2018.76 |
| 1474502400000 | 2042.33 |
| 1474588800000 | 2040.08 |
| 1474848000000 | 2018.66 |
| 1474934400000 | 2040.03 |
| 1475020800000 | 2025.79 |
| 1475107200000 | 2002.43 |
| 1475193600000 | 1996.44 |
| 1475452800000 | 1997.69 |
| 1475539200000 | 1990.05 |
| 1475625600000 | 1988.04 |
| 1475712000000 | 1958.62 |
| 1475798400000 | 1947.55 |
| 1476057600000 | 1961.56 |
| 1476144000000 | 1917.93 |
| 1476230400000 | 1898.75 |
| 1476316800000 | 1886.83 |
| 1476403200000 | 1874.22 |
| 1476662400000 | 1865.64 |
| 1476748800000 | 1891.18 |
| 1476835200000 | 1892.64 |
| 1476921600000 | 1892.11 |
| 1477008000000 | 1884.12 |
| 1477267200000 | 1879.06 |
| 1477353600000 | 1852.99 |
| 1477440000000 | 1841.61 |
| 1477526400000 | 1828.69 |
| 1477612800000 | 1809.04 |
| 1477872000000 | 1797.73 |
| 1477958400000 | 1797.21 |
| 1478044800000 | 1768.73 |
| 1478131200000 | 1759.67 |
| 1478217600000 | 1755.55 |
| 1478476800000 | 1792.72 |
| 1478563200000 | 1798.45 |
| 1478649600000 | 1822.76 |
| 1478736000000 | 1855.58 |
| 1478822400000 | 1837.89 |
| 1479081600000 | 1843.79 |
| 1479168000000 | 1848.76 |
| 1479254400000 | 1840.6 |
| 1479340800000 | 1857.51 |
| 1479427200000 | 1840.65 |
| 1479686400000 | 1840.64 |
| 1479772800000 | 1823.01 |
| 1479859200000 | 1820.54 |
| 1479945600000 | 1817.9 |
| 1480032000000 | 1836.47 |
| 1480291200000 | 1816.21 |
| 1480377600000 | 1817.71 |
| 1480464000000 | 1797.67 |
| 1480550400000 | 1770.7 |
| 1480636800000 | 1774 |
| 1480896000000 | 1780.31 |
| 1480982400000 | 1789.71 |
| 1481068800000 | 1770.95 |
| 1481155200000 | 1779.37 |
| 1481241600000 | 1779.67 |
| 1481500800000 | 1784.51 |
| 1481587200000 | 1803.45 |
| 1481673600000 | 1798.09 |
| 1481760000000 | 1805.8 |
| 1481846400000 | 1796.09 |
| 1482105600000 | 1791.84 |
| 1482192000000 | 1789.88 |
| 1482278400000 | 1783.5 |
| 1482364800000 | 1774.07 |
| 1482451200000 | 1789.85 |
| 1482796800000 | 1790.48 |
| 1482883200000 | 1782.09 |
| 1482969600000 | 1783.14 |
| 1483056000000 | 1787.34 |
| 1483315200000 | 1790.35 |
| 1483401600000 | 1793.69 |
| 1483488000000 | 1825.41 |
| 1483574400000 | 1845.36 |
| 1483660800000 | 1854.85 |
| 1483920000000 | 1848.55 |
| 1484006400000 | 1864.97 |
| 1484092800000 | 1843.46 |
| 1484179200000 | 1845.26 |
| 1484265600000 | 1860.15 |
| 1484524800000 | 1853.23 |
| 1484611200000 | 1839.31 |
| 1484697600000 | 1849.49 |
| 1484784000000 | 1830.65 |
| 1484870400000 | 1830.44 |
| 1485129600000 | 1817.74 |
| 1485216000000 | 1813.13 |
| 1485302400000 | 1821.51 |
| 1485388800000 | 1818.15 |
| 1485475200000 | 1824.06 |
| 1485734400000 | 1812.3 |
| 1485820800000 | 1834.82 |
| 1485907200000 | 1845.05 |
| 1485993600000 | 1851.09 |
| 1486080000000 | 1857.72 |
| 1486339200000 | 1857.63 |
| 1486425600000 | 1850.92 |
| 1486512000000 | 1850.71 |
| 1486598400000 | 1868.55 |
| 1486684800000 | 1866.94 |
| 1486944000000 | 1876.62 |
| 1487030400000 | 1889.71 |
| 1487116800000 | 1910.17 |
| 1487203200000 | 1907.92 |
| 1487289600000 | 1912.76 |
| 1487548800000 | 1915.29 |
| 1487635200000 | 1916.72 |
| 1487721600000 | 1910.58 |
| 1487808000000 | 1909.37 |
| 1487894400000 | 1906.55 |
| 1488153600000 | 1935.77 |
| 1488240000000 | 1934.12 |
| 1488326400000 | 1945.11 |
| 1488412800000 | 1942.13 |
| 1488499200000 | 1939.41 |
| 1488758400000 | 1930.39 |
| 1488844800000 | 1921.61 |
| 1488931200000 | 1922.04 |
| 1489017600000 | 1923.08 |
| 1489104000000 | 1928.43 |
| 1489363200000 | 1936.39 |
| 1489449600000 | 1927.49 |
| 1489536000000 | 1940.24 |
| 1489622400000 | 1946.4 |
| 1489708800000 | 1944.02 |
| 1489968000000 | 1944.36 |
| 1490054400000 | 1915.56 |
| 1490140800000 | 1910.28 |
| 1490227200000 | 1909.1 |
| 1490313600000 | 1922.79 |
| 1490572800000 | 1936.55 |
| 1490659200000 | 1945.29 |
| 1490745600000 | 1946.51 |
| 1490832000000 | 1947.72 |
| 1490918400000 | 1943.03 |
| 1491177600000 | 1938.27 |
| 1491264000000 | 1936.93 |
| 1491350400000 | 1924.32 |
| 1491436800000 | 1923 |
| 1491523200000 | 1930.11 |
| 1491782400000 | 1919.63 |
| 1491868800000 | 1919.41 |
| 1491955200000 | 1922.69 |
| 1492041600000 | 1935.55 |
| 1492473600000 | 1933.17 |
| 1492560000000 | 1944.45 |
| 1492646400000 | 1958.89 |
| 1492732800000 | 1954.32 |
| 1492992000000 | 1971.94 |
| 1493078400000 | 1991.27 |
| 1493164800000 | 2000.74 |
| 1493251200000 | 2008.14 |
| 1493337600000 | 2007.35 |
| 1493596800000 | 2017.48 |
| 1493683200000 | 2018.09 |
| 1493769600000 | 2006.5 |
| 1493856000000 | 2020.52 |
| 1493942400000 | 2022.21 |
| 1494201600000 | 2025.19 |
| 1494288000000 | 2033.35 |
| 1494374400000 | 2029.85 |
| 1494460800000 | 2023.95 |
| 1494547200000 | 2029.22 |
| 1494806400000 | 2045.55 |
| 1494892800000 | 2054.33 |
| 1494979200000 | 2029.53 |
| 1495065600000 | 2025.31 |
| 1495152000000 | 2033.16 |
| 1495411200000 | 2035.67 |
| 1495497600000 | 2036.51 |
| 1495584000000 | 2041.15 |
| 1495670400000 | 2045.45 |
| 1495756800000 | 2040.77 |
| 1496016000000 | 2032.68 |
| 1496102400000 | 2030.81 |
| 1496188800000 | 2048.59 |
| 1496275200000 | 2072.19 |
| 1496361600000 | 2095.9 |
| 1496620800000 | 2093.76 |
| 1496707200000 | 2088.91 |
| 1496793600000 | 2087.77 |
| 1496880000000 | 2092.62 |
| 1496966400000 | 2086.03 |
| 1497225600000 | 2068.89 |
| 1497312000000 | 2082.53 |
| 1497398400000 | 2094.4 |
| 1497484800000 | 2077.63 |
| 1497571200000 | 2080.23 |
| 1497830400000 | 2117.62 |
| 1497916800000 | 2108.28 |
| 1498003200000 | 2125.48 |
| 1498089600000 | 2144.29 |
| 1498176000000 | 2150.12 |
| 1498435200000 | 2146.84 |
| 1498521600000 | 2124.19 |
| 1498608000000 | 2135.96 |
| 1498694400000 | 2133.9899 |
| 1498780800000 | 2129.92 |
| 1499040000000 | 2119.71 |
| 1499126400000 | 2109.71 |
| 1499212800000 | 2123.86 |
| 1499299200000 | 2100.2399 |
| 1499385600000 | 2108.18 |
| 1499644800000 | 2098.03 |
| 1499731200000 | 2092.4699 |
| 1499817600000 | 2105.09 |
| 1499904000000 | 2101.32 |
| 1499990400000 | 2111.75 |
| 1500249600000 | 2113.43 |
| 1500336000000 | 2113.87 |
| 1500422400000 | 2125.94 |
| 1500508800000 | 2138.31 |
| 1500595200000 | 2142.1 |
| 1500854400000 | 2145.15 |
| 1500940800000 | 2133.15 |
| 1501027200000 | 2140.65 |
| 1501113600000 | 2129.83 |
| 1501200000000 | 2118.92 |
| 1501459200000 | 2108.53 |
| 1501545600000 | 2110.17 |
| 1501632000000 | 2114.62 |
| 1501718400000 | 2102.19 |
| 1501804800000 | 2106.61 |
| 1502064000000 | 2122.8 |
| 1502150400000 | 2109.65 |
| 1502236800000 | 2094.38 |
| 1502323200000 | 2068.93 |
| 1502409600000 | 2065.27 |
| 1502668800000 | 2076.88 |
| 1502755200000 | 2080.18 |
| 1502841600000 | 2093.37 |
| 1502928000000 | 2085.87 |
| 1503014400000 | 2081.51 |
| 1503273600000 | 2086.7199 |
| 1503360000000 | 2106.59 |
| 1503446400000 | 2100.11 |
| 1503532800000 | 2108.94 |
| 1503619200000 | 2120.4899 |
| 1503878400000 | 2141.71 |
| 1503964800000 | 2154.82 |
| 1504051200000 | 2164.7399 |
| 1504137600000 | 2195.71 |
| 1504224000000 | 2215.9 |
| 1504483200000 | 2202.12 |
| 1504569600000 | 2198.66 |
| 1504656000000 | 2209.08 |
| 1504742400000 | 2218.12 |
| 1504828800000 | 2219.71 |
| 1505088000000 | 2223.3 |
| 1505174400000 | 2230.41 |
| 1505260800000 | 2221.34 |
| 1505347200000 | 2224.28 |
| 1505433600000 | 2228.85 |
| 1505692800000 | 2228.88 |
| 1505779200000 | 2231.2399 |
| 1505865600000 | 2251.01 |
| 1505952000000 | 2238.36 |
| 1506038400000 | 2230.2199 |
| 1506297600000 | 2213.25 |
| 1506384000000 | 2195.01 |
| 1506470400000 | 2196.31 |
| 1506556800000 | 2195.7 |
| 1506643200000 | 2211.83 |
| 1506902400000 | 2237.5 |
| 1506988800000 | 2241.48 |
| 1507075200000 | 2250.62 |
| 1507161600000 | 2252.87 |
| 1507248000000 | 2253.7 |
| 1507507200000 | 2248.3 |
| 1507593600000 | 2264.1 |
| 1507680000000 | 2273.82 |
| 1507766400000 | 2287.56 |
| 1507852800000 | 2291.59 |
| 1508112000000 | 2293.46 |
| 1508198400000 | 2291.08 |
| 1508284800000 | 2288.76 |
| 1508371200000 | 2282.27 |
| 1508457600000 | 2290.5 |
| 1508716800000 | 2286.41 |
| 1508803200000 | 2281.94 |
| 1508889600000 | 2269.48 |
| 1508976000000 | 2264.92 |
| 1509062400000 | 2284.16 |
| 1509321600000 | 2288.59 |
| 1509408000000 | 2292.21 |
| 1509494400000 | 2299.98 |
| 1509580800000 | 2305.89 |
| 1509667200000 | 2323.77 |
| 1509926400000 | 2318.93 |
| 1510012800000 | 2313.21 |
| 1510099200000 | 2316.3 |
| 1510185600000 | 2295.86 |
| 1510272000000 | 2292.63 |
| 1510531200000 | 2290.61 |
| 1510617600000 | 2304.7 |
| 1510704000000 | 2310.16 |
| 1510790400000 | 2348.37 |
| 1510876800000 | 2344.65 |
| 1511136000000 | 2359 |
| 1511222400000 | 2383.83 |
| 1511308800000 | 2366.94 |
| 1511395200000 | 2386.51 |
| 1511481600000 | 2391.44 |
| 1511740800000 | 2382.5 |
| 1511827200000 | 2367.57 |
| 1511913600000 | 2364.79 |
| 1512000000000 | 2374.2399 |
| 1512086400000 | 2393.2399 |
| 1512345600000 | 2360.43 |
| 1512432000000 | 2338.76 |
| 1512518400000 | 2318.37 |
| 1512604800000 | 2317.2399 |
| 1512691200000 | 2336.51 |
| 1512950400000 | 2344.09 |
| 1513036800000 | 2333.7 |
| 1513123200000 | 2348.88 |
| 1513209600000 | 2327.48 |
| 1513296000000 | 2345.71 |
| 1513555200000 | 2350.02 |
| 1513641600000 | 2340.11 |
| 1513728000000 | 2339.91 |
| 1513814400000 | 2334 |
| 1513900800000 | 2356.46 |
| 1514332800000 | 2406.23 |
| 1514419200000 | 2419.23 |
| 1514505600000 | 2411.94 |
| 1514851200000 | 2445.41 |
| 1514937600000 | 2465.82 |
| 1515024000000 | 2458.85 |
| 1515110400000 | 2483.2 |
| 1515369600000 | 2511.69 |
| 1515456000000 | 2526.46 |
| 1515542400000 | 2530.2 |
| 1515628800000 | 2547.23 |
| 1515715200000 | 2581.64 |
| 1515974400000 | 2624.84 |
| 1516060800000 | 2609.36 |
| 1516147200000 | 2633.38 |
| 1516233600000 | 2640.13 |
| 1516320000000 | 2630.65 |
| 1516579200000 | 2671.55 |
| 1516665600000 | 2705.32 |
| 1516752000000 | 2720.55 |
| 1516838400000 | 2742.15 |
| 1516924800000 | 2764.48 |
| 1517184000000 | 2787 |
| 1517270400000 | 2751.09 |
| 1517356800000 | 2748.5 |
| 1517443200000 | 2734.68 |
| 1517529600000 | 2702.5 |
| 1517788800000 | 2603.2 |
| 1517875200000 | 2580.7 |
| 1517961600000 | 2566.3 |
| 1518048000000 | 2546.44 |
| 1518134400000 | 2525.87 |
| 1518393600000 | 2568.8 |
| 1518480000000 | 2560.9 |
| 1518566400000 | 2615.23 |
| 1518652800000 | 2643.18 |
| 1518739200000 | 2649.51 |
| 1518998400000 | 2664.45 |
| 1519084800000 | 2646.23 |
| 1519171200000 | 2647.9899 |
| 1519257600000 | 2640.98 |
| 1519344000000 | 2664.77 |
| 1519603200000 | 2696.9899 |
| 1519689600000 | 2674.9699 |
| 1519776000000 | 2640.69 |
| 1519862400000 | 2605.25 |
| 1519948800000 | 2636.29 |
| 1520208000000 | 2642.05 |
| 1520294400000 | 2673.59 |
| 1520380800000 | 2663.52 |
| 1520467200000 | 2701.21 |
| 1520553600000 | 2723.25 |
| 1520812800000 | 2755.4899 |
| 1520899200000 | 2747.79 |
| 1520985600000 | 2735.51 |
| 1521072000000 | 2742.64 |
| 1521158400000 | 2743.18 |
| 1521417600000 | 2715.9699 |
| 1521504000000 | 2735.34 |
| 1521590400000 | 2729.91 |
| 1521676800000 | 2688.88 |
| 1521763200000 | 2609.61 |
| 1522022400000 | 2657.81 |
| 1522108800000 | 2656.91 |
| 1522195200000 | 2637.73 |
| 1522281600000 | 2666.16 |
| 1522713600000 | 2633.91 |
| 1522800000000 | 2646.5 |
| 1522886400000 | 2657.1 |
| 1522972800000 | 2640.66 |
| 1523232000000 | 2670.9899 |
| 1523318400000 | 2700.4699 |
| 1523404800000 | 2689.4699 |
| 1523491200000 | 2667.79 |
| 1523577600000 | 2669.32 |
| 1523836800000 | 2678.4699 |
| 1523923200000 | 2690.81 |
| 1524009600000 | 2691.2399 |
| 1524096000000 | 2661.1 |
| 1524182400000 | 2656.02 |
| 1524441600000 | 2622.36 |
| 1524528000000 | 2591.37 |
| 1524614400000 | 2577.01 |
| 1524700800000 | 2597.19 |
| 1524787200000 | 2618.66 |
| 1525046400000 | 2586.7199 |
| 1525132800000 | 2591.4899 |
| 1525219200000 | 2559.1 |
| 1525305600000 | 2553.81 |
| 1525392000000 | 2558.34 |
| 1525651200000 | 2576.68 |
| 1525737600000 | 2562.25 |
| 1525824000000 | 2596.7 |
| 1525910400000 | 2590.79 |
| 1525996800000 | 2618.13 |
| 1526256000000 | 2616.58 |
| 1526342400000 | 2610.89 |
| 1526428800000 | 2623.82 |
| 1526515200000 | 2623.84 |
| 1526601600000 | 2645.1 |
| 1526860800000 | 2637.16 |
| 1526947200000 | 2637.13 |
| 1527033600000 | 2628.51 |
| 1527120000000 | 2647.38 |
| 1527206400000 | 2655.88 |
| 1527465600000 | 2644.25 |
| 1527552000000 | 2619.98 |
| 1527638400000 | 2631.14 |
| 1527724800000 | 2644.16 |
| 1527811200000 | 2666.79 |
| 1528070400000 | 2665.83 |
| 1528156800000 | 2663.66 |
| 1528243200000 | 2677.37 |
| 1528329600000 | 2677.79 |
| 1528416000000 | 2670.54 |
| 1528675200000 | 2679.57 |
| 1528761600000 | 2708.4699 |
| 1528848000000 | 2698.4699 |
| 1528934400000 | 2688.33 |
| 1529020800000 | 2682.94 |
| 1529280000000 | 2655.53 |
| 1529366400000 | 2622.83 |
| 1529452800000 | 2668.87 |
| 1529539200000 | 2633.38 |
| 1529625600000 | 2653.55 |
| 1529884800000 | 2612.76 |
| 1529971200000 | 2612.84 |
| 1530057600000 | 2573.78 |
| 1530144000000 | 2552.17 |
| 1530230400000 | 2579.84 |
| 1530489600000 | 2552.32 |
| 1530576000000 | 2558.15 |
| 1530662400000 | 2573.53 |
| 1530748800000 | 2583.14 |
| 1530835200000 | 2628.4699 |
| 1531094400000 | 2653.91 |
| 1531180800000 | 2648.7399 |
| 1531267200000 | 2630.6 |
| 1531353600000 | 2659.7399 |
| 1531440000000 | 2669.2399 |
| 1531699200000 | 2651.3 |
| 1531785600000 | 2658.92 |
| 1531872000000 | 2646.85 |
| 1531958400000 | 2637.54 |
| 1532044800000 | 2650.06 |
| 1532304000000 | 2633.6 |
| 1532390400000 | 2630.54 |
| 1532476800000 | 2640.87 |
| 1532563200000 | 2649.68 |
| 1532649600000 | 2636.04 |
| 1532908800000 | 2597.57 |
| 1532995200000 | 2615.92 |
| 1533081600000 | 2643.59 |
| 1533168000000 | 2648.33 |
| 1533254400000 | 2640.1 |
| 1533513600000 | 2625.6 |
| 1533600000000 | 2641.09 |
| 1533686400000 | 2636.75 |
| 1533772800000 | 2657.16 |
| 1533859200000 | 2644.45 |
| 1534118400000 | 2610.42 |
| 1534204800000 | 2628.15 |
| 1534291200000 | 2599.11 |
| 1534377600000 | 2599.04 |
| 1534464000000 | 2624.75 |
| 1534723200000 | 2631.6 |
| 1534809600000 | 2672.4899 |
| 1534896000000 | 2694.42 |
| 1534982400000 | 2699.81 |
| 1535068800000 | 2711.36 |
| 1535328000000 | 2743.12 |
| 1535414400000 | 2743.04 |
| 1535500800000 | 2759.37 |
| 1535587200000 | 2757.13 |
| 1535673600000 | 2773.38 |
| 1535932800000 | 2767.53 |
| 1536019200000 | 2769.94 |
| 1536105600000 | 2737.28 |
| 1536192000000 | 2718.38 |
| 1536278400000 | 2711.18 |
| 1536537600000 | 2709.98 |
| 1536624000000 | 2720.16 |
| 1536710400000 | 2743.37 |
| 1536796800000 | 2755.67 |
| 1536883200000 | 2768.66 |
| 1537142400000 | 2742.68 |
| 1537228800000 | 2778.93 |
| 1537315200000 | 2768.32 |
| 1537401600000 | 2801.33 |
| 1537488000000 | 2803.25 |
| 1537747200000 | 2812.13 |
| 1537833600000 | 2839.19 |
| 1537920000000 | 2840.67 |
| 1538006400000 | 2848.58 |
| 1538092800000 | 2836.9699 |
| 1538352000000 | 2810.82 |
| 1538438400000 | 2770.52 |
| 1538524800000 | 2777.84 |
| 1538611200000 | 2734.23 |
| 1538697600000 | 2707.53 |
| 1538956800000 | 2658.42 |
| 1539043200000 | 2642.69 |
| 1539129600000 | 2590.16 |
| 1539216000000 | 2530.29 |
| 1539302400000 | 2584.87 |
| 1539561600000 | 2553.98 |
| 1539648000000 | 2620.37 |
| 1539734400000 | 2629.3 |
| 1539820800000 | 2604.69 |
| 1539907200000 | 2593.16 |
| 1540166400000 | 2579.68 |
| 1540252800000 | 2510.75 |
| 1540339200000 | 2442.9699 |
| 1540425600000 | 2435.7199 |
| 1540512000000 | 2389.59 |
| 1540771200000 | 2372.46 |
| 1540857600000 | 2408.3 |
| 1540944000000 | 2435.48 |
| 1541030400000 | 2480.54 |
| 1541116800000 | 2513.53 |
| 1541376000000 | 2517.64 |
| 1541462400000 | 2529.16 |
| 1541548800000 | 2568.53 |
| 1541635200000 | 2562.16 |
| 1541721600000 | 2516.87 |
| 1541980800000 | 2431.16 |
| 1542067200000 | 2430.75 |
| 1542153600000 | 2418.39 |
| 1542240000000 | 2447.83 |
| 1542326400000 | 2484.05 |
| 1542585600000 | 2466.68 |
| 1542672000000 | 2428.53 |
| 1542758400000 | 2437.08 |
| 1542844800000 | 2436.78 |
| 1542931200000 | 2441.03 |
| 1543190400000 | 2475.53 |
| 1543276800000 | 2467.31 |
| 1543363200000 | 2513.98 |
| 1543449600000 | 2534.07 |
| 1543536000000 | 2548.75 |
| 1543795200000 | 2608.23 |
| 1543881600000 | 2562.34 |
| 1543968000000 | 2540.1 |
| 1544054400000 | 2500.16 |
| 1544140800000 | 2471.52 |
| 1544400000000 | 2453.98 |
| 1544486400000 | 2453.48 |
| 1544572800000 | 2492.89 |
| 1544659200000 | 2484.86 |
| 1544745600000 | 2430.57 |
| 1545004800000 | 2385.85 |
| 1545091200000 | 2358.29 |
| 1545177600000 | 2353.85 |
| 1545264000000 | 2303.84 |
| 1545350400000 | 2262.61 |
| 1545609600000 | 2244.69 |
| 1545868800000 | 2314.07 |
| 1545955200000 | 2326.13 |
| 1546214400000 | 2353.04 |
| 1546387200000 | 2332.28 |
| 1546473600000 | 2294.6 |
| 1546560000000 | 2367.17 |
| 1546819200000 | 2409.68 |
| 1546905600000 | 2429.03 |
| 1546992000000 | 2477.91 |
| 1547078400000 | 2493.03 |
| 1547164800000 | 2485.03 |
| 1547424000000 | 2451.51 |
| 1547510400000 | 2481.89 |
| 1547596800000 | 2482.2399 |
| 1547683200000 | 2481.32 |
| 1547769600000 | 2510.61 |
| 1548028800000 | 2507.67 |
| 1548115200000 | 2483.73 |
| 1548201600000 | 2482.13 |
| 1548288000000 | 2497.56 |
| 1548374400000 | 2508.63 |
| 1548633600000 | 2476.05 |
| 1548720000000 | 2477.12 |
| 1548806400000 | 2486.57 |
| 1548892800000 | 2511.64 |
| 1548979200000 | 2510.55 |
| 1549238400000 | 2519.48 |
| 1549324800000 | 2530.05 |
| 1549411200000 | 2524.71 |
| 1549497600000 | 2494.87 |
| 1549584000000 | 2494.28 |
| 1549843200000 | 2508.98 |
| 1549929600000 | 2530.7399 |
| 1550016000000 | 2546.76 |
| 1550102400000 | 2556.12 |
| 1550188800000 | 2572.69 |
| 1550448000000 | 2588.82 |
| 1550534400000 | 2585.2 |
| 1550620800000 | 2584.84 |
| 1550707200000 | 2568.52 |
| 1550793600000 | 2569.33 |
| 1551052800000 | 2586.86 |
| 1551139200000 | 2584.58 |
| 1551225600000 | 2616.66 |
| 1551312000000 | 2594.44 |
| 1551398400000 | 2631.45 |
| 1551657600000 | 2643.52 |
| 1551744000000 | 2644.08 |
| 1551830400000 | 2610.14 |
| 1551916800000 | 2580.87 |
| 1552003200000 | 2563.52 |
| 1552262400000 | 2596.11 |
| 1552348800000 | 2629.29 |
| 1552435200000 | 2643.91 |
| 1552521600000 | 2631.32 |
| 1552608000000 | 2642.41 |
| 1552867200000 | 2637.78 |
| 1552953600000 | 2645.52 |
| 1553040000000 | 2636 |
| 1553126400000 | 2635.33 |
| 1553212800000 | 2582.53 |
| 1553472000000 | 2551.62 |
| 1553558400000 | 2584.19 |
| 1553644800000 | 2551.04 |
| 1553731200000 | 2554.75 |
| 1553817600000 | 2585.55 |
| 1554076800000 | 2587.55 |
| 1554163200000 | 2582.04 |
| 1554249600000 | 2599.51 |
| 1554336000000 | 2582.48 |
| 1554422400000 | 2589.58 |
| 1554681600000 | 2587.02 |
| 1554768000000 | 2576.91 |
| 1554854400000 | 2592.02 |
| 1554940800000 | 2580.33 |
| 1555027200000 | 2570.66 |
| 1555286400000 | 2565.8 |
| 1555372800000 | 2544.19 |
| 1555459200000 | 2478.36 |
| 1555545600000 | 2453.93 |
| 1555977600000 | 2486.27 |
| 1556064000000 | 2477.64 |
| 1556150400000 | 2474.18 |
| 1556236800000 | 2481.4 |
| 1556496000000 | 2482.43 |
| 1556582400000 | 2476.42 |
| 1556668800000 | 2466.52 |
| 1556755200000 | 2473.85 |
| 1556841600000 | 2501.52 |
| 1557100800000 | 2499.37 |
| 1557187200000 | 2458.95 |
| 1557273600000 | 2449.18 |
| 1557360000000 | 2424.5 |
| 1557446400000 | 2433.48 |
| 1557705600000 | 2368.43 |
| 1557792000000 | 2395 |
| 1557878400000 | 2413.56 |
| 1557964800000 | 2428.9699 |
| 1558051200000 | 2414.94 |
| 1558310400000 | 2388.36 |
| 1558396800000 | 2415.36 |
| 1558483200000 | 2426.84 |
| 1558569600000 | 2403.43 |
| 1558656000000 | 2420.3 |
| 1558915200000 | 2417.1 |
| 1559001600000 | 2420.91 |
| 1559088000000 | 2376.19 |
| 1559174400000 | 2373.75 |
| 1559260800000 | 2369.08 |
| 1559520000000 | 2379.36 |
| 1559606400000 | 2403.37 |
| 1559692800000 | 2421.37 |
| 1559779200000 | 2410.5 |
| 1559865600000 | 2436.51 |
| 1560124800000 | 2441.62 |
| 1560211200000 | 2448.2399 |
| 1560297600000 | 2456.29 |
| 1560384000000 | 2459.37 |
| 1560470400000 | 2434.57 |
| 1560729600000 | 2443.48 |
| 1560816000000 | 2455.2199 |
| 1560902400000 | 2481.48 |
| 1560988800000 | 2506.32 |
| 1561075200000 | 2479.65 |
| 1561334400000 | 2447.88 |
| 1561420800000 | 2443.28 |
| 1561507200000 | 2420.81 |
| 1561593600000 | 2464.4 |
| 1561680000000 | 2510.7399 |
| 1561939200000 | 2533.57 |
| 1562025600000 | 2524.05 |
| 1562112000000 | 2548.59 |
| 1562198400000 | 2544.14 |
| 1562284800000 | 2523.52 |
| 1562544000000 | 2485.09 |
| 1562630400000 | 2493.8 |
| 1562716800000 | 2503.33 |
| 1562803200000 | 2494.86 |
| 1562889600000 | 2482.51 |
| 1563148800000 | 2497.37 |
| 1563235200000 | 2478.87 |
| 1563321600000 | 2478.46 |
| 1563408000000 | 2498.42 |
| 1563494400000 | 2478.38 |
| 1563753600000 | 2488.86 |
| 1563840000000 | 2476.79 |
| 1563926400000 | 2502.71 |
| 1564012800000 | 2469.66 |
| 1564099200000 | 2498.1 |
| 1564358400000 | 2489.45 |
| 1564444800000 | 2518.9899 |
| 1564531200000 | 2502.54 |
| 1564617600000 | 2495.89 |
| 1564704000000 | 2448.55 |
| 1564963200000 | 2354.75 |
| 1565049600000 | 2379.77 |
| 1565136000000 | 2387.53 |
| 1565222400000 | 2424.28 |
| 1565308800000 | 2410.04 |
| 1565568000000 | 2383.31 |
| 1565654400000 | 2396.38 |
| 1565740800000 | 2337.43 |
| 1565827200000 | 2321.13 |
| 1565913600000 | 2367.38 |
| 1566172800000 | 2386.76 |
| 1566259200000 | 2379.92 |
| 1566345600000 | 2405.4899 |
| 1566432000000 | 2369.16 |
| 1566518400000 | 2321.48 |
| 1566777600000 | 2320.58 |
| 1566864000000 | 2302.94 |
| 1566950400000 | 2328 |
| 1567036800000 | 2350.8 |
| 1567123200000 | 2346.77 |
| 1567382400000 | 2345.93 |
| 1567468800000 | 2303.8 |
| 1567555200000 | 2312.66 |
| 1567641600000 | 2328.46 |
| 1567728000000 | 2317.04 |
| 1567987200000 | 2302.86 |
| 1568073600000 | 2317.44 |
| 1568160000000 | 2363.2199 |
| 1568246400000 | 2352.77 |
| 1568332800000 | 2354.7 |
| 1568592000000 | 2378.9699 |
| 1568678400000 | 2391.9899 |
| 1568764800000 | 2379.28 |
| 1568851200000 | 2377.43 |
| 1568937600000 | 2389.2 |
| 1569196800000 | 2360.92 |
| 1569283200000 | 2322.69 |
| 1569369600000 | 2308.21 |
| 1569456000000 | 2268.7199 |
| 1569542400000 | 2243.94 |
| 1569801600000 | 2243.11 |
| 1569888000000 | 2210.19 |
| 1569974400000 | 2193.8 |
| 1570060800000 | 2225.9699 |
| 1570147200000 | 2244.07 |
| 1570406400000 | 2244.42 |
| 1570492800000 | 2200.1 |
| 1570579200000 | 2201.78 |
| 1570665600000 | 2239.27 |
| 1570752000000 | 2265.4 |
| 1571011200000 | 2266.78 |
| 1571097600000 | 2303.37 |
| 1571184000000 | 2300.18 |
| 1571270400000 | 2328.11 |
| 1571356800000 | 2308.09 |
| 1571616000000 | 2329.34 |
| 1571702400000 | 2330.19 |
| 1571788800000 | 2329.48 |
| 1571875200000 | 2334.16 |
| 1571961600000 | 2351.19 |
| 1572220800000 | 2377.19 |
| 1572307200000 | 2383.38 |
| 1572393600000 | 2376.15 |
| 1572480000000 | 2368.43 |
| 1572566400000 | 2398.16 |
| 1572825600000 | 2400.58 |
| 1572912000000 | 2390.78 |
| 1572998400000 | 2357.34 |
| 1573084800000 | 2380.63 |
| 1573171200000 | 2403.75 |
| 1573430400000 | 2400.14 |
| 1573516800000 | 2408.7199 |
| 1573603200000 | 2408.03 |
| 1573689600000 | 2407.87 |
| 1573776000000 | 2443.7199 |
| 1574035200000 | 2440.7 |
| 1574121600000 | 2465.21 |
| 1574208000000 | 2471.15 |
| 1574294400000 | 2463.6 |
| 1574380800000 | 2476.15 |
| 1574640000000 | 2536.17 |
| 1574726400000 | 2542.31 |
| 1574812800000 | 2564.7399 |
| 1574899200000 | 2559.67 |
| 1574985600000 | 2556.19 |
| 1575244800000 | 2530.18 |
| 1575331200000 | 2531.79 |
| 1575417600000 | 2547.43 |
| 1575504000000 | 2527.73 |
| 1575590400000 | 2556.19 |
| 1575849600000 | 2571.33 |
| 1575936000000 | 2576.7 |
| 1576022400000 | 2551.16 |
| 1576108800000 | 2566.4699 |
| 1576195200000 | 2576.56 |
| 1576454400000 | 2603.93 |
| 1576540800000 | 2613.02 |
| 1576627200000 | 2601.32 |
| 1576713600000 | 2622.03 |
| 1576800000000 | 2639.81 |
| 1577059200000 | 2655.92 |
| 1577145600000 | 2670.64 |
| 1577404800000 | 2646.96 |
| 1577664000000 | 2630.64 |
| 1577750400000 | 2645.7199 |
| 1577923200000 | 2634.16 |
| 1578009600000 | 2609.21 |
| 1578268800000 | 2616.36 |
| 1578355200000 | 2633.15 |
| 1578441600000 | 2640.4899 |
| 1578528000000 | 2661.59 |
| 1578614400000 | 2662.98 |
| 1578873600000 | 2641.38 |
| 1578960000000 | 2673.51 |
| 1579046400000 | 2697.1 |
| 1579132800000 | 2724.77 |
| 1579219200000 | 2724.37 |
| 1579478400000 | 2726.84 |
| 1579564800000 | 2711.76 |
| 1579651200000 | 2718.95 |
| 1579737600000 | 2700.48 |
| 1579824000000 | 2654.79 |
| 1580083200000 | 2640.15 |
| 1580169600000 | 2660.2199 |
| 1580256000000 | 2658.67 |
| 1580342400000 | 2626.37 |
| 1580428800000 | 2584.04 |
| 1580688000000 | 2612.9899 |
| 1580774400000 | 2661.81 |
| 1580860800000 | 2700.31 |
| 1580947200000 | 2717.27 |
| 1581033600000 | 2681.38 |
| 1581292800000 | 2696.29 |
| 1581379200000 | 2713.59 |
| 1581465600000 | 2728.4699 |
| 1581552000000 | 2715.9 |
| 1581638400000 | 2733.93 |
| 1581897600000 | 2734.53 |
| 1581984000000 | 2747.09 |
| 1582070400000 | 2760.7399 |
| 1582156800000 | 2734.16 |
| 1582243200000 | 2711.2399 |
| 1582502400000 | 2616.36 |
| 1582588800000 | 2564.06 |
| 1582675200000 | 2563.84 |
| 1582761600000 | 2488.62 |
| 1582848000000 | 2469.19 |
| 1583107200000 | 2549.37 |
| 1583193600000 | 2514.15 |
| 1583280000000 | 2597.67 |
| 1583366400000 | 2572.4899 |
| 1583452800000 | 2534.13 |
| 1583712000000 | 2383.62 |
| 1583798400000 | 2421.36 |
| 1583884800000 | 2311.87 |
| 1583971200000 | 2098.11 |
| 1584057600000 | 2171.9699 |
| 1584316800000 | 1950.53 |
| 1584403200000 | 2039.05 |
| 1584489600000 | 1937.29 |
| 1584576000000 | 2021.8 |
| 1584662400000 | 2011.24 |
| 1584921600000 | 1979.6 |
| 1585008000000 | 2131.56 |
| 1585094400000 | 2181.67 |
| 1585180800000 | 2286.2399 |
| 1585267200000 | 2250.33 |
| 1585526400000 | 2326.34 |
| 1585612800000 | 2333.14 |
| 1585699200000 | 2206.05 |
| 1585785600000 | 2251.4699 |
| 1585872000000 | 2222.6 |
| 1586131200000 | 2352.65 |
| 1586217600000 | 2337.78 |
| 1586304000000 | 2406.93 |
| 1586390400000 | 2450.53 |
| 1586822400000 | 2500.55 |
| 1586908800000 | 2452.84 |
| 1586995200000 | 2488.31 |
| 1587081600000 | 2575.95 |
| 1587340800000 | 2613.79 |
| 1587427200000 | 2556.2399 |
| 1587513600000 | 2596.59 |
| 1587600000000 | 2611.45 |
| 1587686400000 | 2643.87 |
| 1587945600000 | 2689.96 |
| 1588032000000 | 2649.27 |
| 1588118400000 | 2687.89 |
| 1588204800000 | 2641.51 |
| 1588291200000 | 2590.1 |
| 1588550400000 | 2626.19 |
| 1588636800000 | 2670.73 |
| 1588723200000 | 2696.85 |
| 1588809600000 | 2730.86 |
| 1588896000000 | 2763.64 |
| 1589155200000 | 2853.44 |
| 1589241600000 | 2821.9699 |
| 1589328000000 | 2776.77 |
| 1589414400000 | 2781.32 |
| 1589500800000 | 2827.39 |
| 1589760000000 | 2876.43 |
| 1589846400000 | 2834.28 |
| 1589932800000 | 2895.58 |
| 1590019200000 | 2884.31 |
| 1590105600000 | 2910.66 |
| 1590364800000 | 2925.92 |
| 1590451200000 | 2905.61 |
| 1590537600000 | 2903.07 |
| 1590624000000 | 2901.27 |
| 1590710400000 | 2918.85 |
| 1590969600000 | 2935.2199 |
| 1591056000000 | 2938.12 |
| 1591142400000 | 2919.7399 |
| 1591228800000 | 2878.2199 |
| 1591315200000 | 2908.27 |
| 1591574400000 | 2938.34 |
| 1591660800000 | 2939.36 |
| 1591747200000 | 2959.17 |
| 1591833600000 | 2835.06 |
| 1591920000000 | 2857.61 |
| 1592179200000 | 2919.73 |
| 1592265600000 | 2979.53 |
| 1592352000000 | 2976.95 |
| 1592438400000 | 2988.63 |
| 1592524800000 | 2991.06 |
| 1592784000000 | 3011.9899 |
| 1592870400000 | 3052.42 |
| 1592956800000 | 2981.05 |
| 1593043200000 | 3017.95 |
| 1593129600000 | 2978.92 |
| 1593388800000 | 2979.3 |
| 1593475200000 | 3005.42 |
| 1593561600000 | 3019.4899 |
| 1593648000000 | 3041.51 |
| 1593734400000 | 3053.27 |
| 1593993600000 | 3081.73 |
| 1594080000000 | 3099.68 |
| 1594166400000 | 3135.96 |
| 1594252800000 | 3135.53 |
| 1594339200000 | 3122.82 |
| 1594598400000 | 3086.73 |
| 1594684800000 | 3130.13 |
| 1594771200000 | 3215.76 |
| 1594857600000 | 3174.75 |
| 1594944000000 | 3232.2199 |
| 1595203200000 | 3260.42 |
| 1595289600000 | 3235.56 |
| 1595376000000 | 3243.91 |
| 1595462400000 | 3230.77 |
| 1595548800000 | 3166.9899 |
| 1595808000000 | 3216.31 |
| 1595894400000 | 3189.3 |
| 1595980800000 | 3193.18 |
| 1596067200000 | 3207.9 |
| 1596153600000 | 3187.29 |
| 1596412800000 | 3282.15 |
| 1596499200000 | 3259.85 |
| 1596585600000 | 3293.62 |
| 1596672000000 | 3285.92 |
| 1596758400000 | 3277.41 |
| 1597017600000 | 3238.2399 |
| 1597104000000 | 3206.13 |
| 1597190400000 | 3230.28 |
| 1597276800000 | 3264.89 |
| 1597363200000 | 3218.16 |
| 1597622400000 | 3274.19 |
| 1597708800000 | 3281.39 |
| 1597795200000 | 3289.19 |
| 1597881600000 | 3272.01 |
| 1597968000000 | 3255.4699 |
| 1598227200000 | 3240.04 |
| 1598313600000 | 3256.39 |
| 1598400000000 | 3259.75 |
| 1598486400000 | 3237.07 |
| 1598572800000 | 3244.61 |
| 1598832000000 | 3280.28 |
| 1598918400000 | 3264.84 |
| 1599004800000 | 3295.69 |
| 1599091200000 | 3196.4699 |
| 1599177600000 | 3145.53 |
| 1599436800000 | 3164.75 |
| 1599523200000 | 3133.05 |
| 1599609600000 | 3187.06 |
| 1599696000000 | 3165.1 |
| 1599782400000 | 3171.2399 |
| 1600041600000 | 3299.53 |
| 1600128000000 | 3329.65 |
| 1600214400000 | 3347.07 |
| 1600300800000 | 3335.95 |
| 1600387200000 | 3371.16 |
| 1600646400000 | 3305.26 |
| 1600732800000 | 3304.3 |
| 1600819200000 | 3260.89 |
| 1600905600000 | 3218.78 |
| 1600992000000 | 3279.68 |
| 1601251200000 | 3312.92 |
| 1601337600000 | 3331.92 |
| 1601424000000 | 3348.56 |
| 1601510400000 | 3365.49 |
| 1601596800000 | 3325.71 |
| 1601856000000 | 3418.36 |
| 1601942400000 | 3414.38 |
| 1602028800000 | 3468.03 |
| 1602115200000 | 3492.36 |
| 1602201600000 | 3531.78 |
| 1602460800000 | 3557.09 |
| 1602547200000 | 3555.25 |
| 1602633600000 | 3543 |
| 1602720000000 | 3515.37 |
| 1602806400000 | 3528.19 |
| 1603065600000 | 3493.13 |
| 1603152000000 | 3466.83 |
| 1603238400000 | 3418.57 |
| 1603324800000 | 3441.2 |
| 1603411200000 | 3442.71 |
| 1603670400000 | 3408.21 |
| 1603756800000 | 3442.98 |
| 1603843200000 | 3367.55 |
| 1603929600000 | 3388.4 |
| 1604016000000 | 3340.73 |
| 1604275200000 | 3347.54 |
| 1604361600000 | 3420 |
| 1604448000000 | 3562.91 |
| 1604534400000 | 3616.03 |
| 1604620800000 | 3604.25 |
| 1604880000000 | 3579.81 |
| 1604966400000 | 3548.26 |
| 1605052800000 | 3584.04 |
| 1605139200000 | 3593.43 |
| 1605225600000 | 3615.5 |
| 1605484800000 | 3615.36 |
| 1605571200000 | 3605.81 |
| 1605657600000 | 3566.23 |
| 1605744000000 | 3588.6 |
| 1605830400000 | 3610.18 |
| 1606089600000 | 3614.93 |
| 1606176000000 | 3585.3 |
| 1606262400000 | 3591.03 |
| 1606348800000 | 3612.68 |
| 1606435200000 | 3685.17 |
| 1606694400000 | 3696.01 |
| 1606780800000 | 3719.26 |
| 1606867200000 | 3710.96 |
| 1606953600000 | 3737.16 |
| 1607040000000 | 3804.4 |
| 1607299200000 | 3831.66 |
| 1607385600000 | 3841.52 |
| 1607472000000 | 3802.04 |
| 1607558400000 | 3875.95 |
| 1607644800000 | 3871.29 |
| 1607904000000 | 3894.74 |
| 1607990400000 | 3915.93 |
| 1608076800000 | 3913.42 |
| 1608163200000 | 3965.67 |
| 1608249600000 | 3999.14 |
| 1608508800000 | 4027.76 |
| 1608595200000 | 4070.83 |
| 1608681600000 | 4066.36 |
| 1608768000000 | 4056.59 |
| 1609113600000 | 4022.7 |
| 1609200000000 | 4004.47 |
| 1609286400000 | 4034.9 |
| 1609372800000 | 4017.87 |
| 1609718400000 | 3986.09 |
| 1609804800000 | 4025.88 |
| 1609891200000 | 4059.13 |
| 1609977600000 | 4153.82 |
| 1610064000000 | 4185.13 |
| 1610323200000 | 4179.36 |
| 1610409600000 | 4187.59 |
| 1610496000000 | 4202.15 |
| 1610582400000 | 4256.58 |
| 1610668800000 | 4217.4799 |
| 1610928000000 | 4219 |
| 1611014400000 | 4268.08 |
| 1611100800000 | 4287.2 |
| 1611187200000 | 4260.99 |
| 1611273600000 | 4279.16 |
| 1611532800000 | 4309.65 |
| 1611619200000 | 4220.31 |
| 1611705600000 | 4119.88 |
| 1611792000000 | 4161.2 |
| 1611878400000 | 4130.03 |
| 1612137600000 | 4203.92 |
| 1612224000000 | 4266.66 |
| 1612310400000 | 4258.16 |
| 1612396800000 | 4286.04 |
| 1612483200000 | 4331.45 |
| 1612742400000 | 4388.67 |
| 1612828800000 | 4392.61 |
| 1612915200000 | 4384.82 |
| 1613001600000 | 4390.8 |
| 1613088000000 | 4417.66 |
| 1613347200000 | 4415.99 |
| 1613433600000 | 4345.18 |
| 1613520000000 | 4300.79 |
| 1613606400000 | 4239.7 |
| 1613692800000 | 4263.39 |
| 1613952000000 | 4148.85 |
| 1614038400000 | 4090.05 |
| 1614124800000 | 4111.92 |
| 1614211200000 | 4034.62 |
| 1614297600000 | 4008.33 |
| 1614556800000 | 4082.24 |
| 1614643200000 | 4033.49 |
| 1614729600000 | 3920.54 |
| 1614816000000 | 3800.45 |
| 1614902400000 | 3815.65 |
| 1615161600000 | 3722.17 |
| 1615248000000 | 3813.51 |
| 1615334400000 | 3821.65 |
| 1615420800000 | 3927.65 |
| 1615507200000 | 3908.75 |
| 1615766400000 | 3932.79 |
| 1615852800000 | 3921.25 |
| 1615939200000 | 3926.37 |
| 1616025600000 | 3839.52 |
| 1616112000000 | 3890.41 |
| 1616371200000 | 3930.63 |
| 1616457600000 | 3841.77 |
| 1616544000000 | 3738.88 |
| 1616630400000 | 3755.48 |
| 1616716800000 | 3778.13 |
| 1616976000000 | 3728.69 |
| 1617062400000 | 3751.58 |
| 1617148800000 | 3832.91 |
| 1617235200000 | 3885.24 |
| 1617667200000 | 3905.73 |
| 1617753600000 | 3858.57 |
| 1617840000000 | 3900.9 |
| 1617926400000 | 3892.45 |
| 1618185600000 | 3873.25 |
| 1618272000000 | 3959.71 |
| 1618358400000 | 3972.38 |
| 1618444800000 | 4032.79 |
| 1618531200000 | 4015.12 |
| 1618790400000 | 3994.36 |
| 1618876800000 | 3989.36 |
| 1618963200000 | 4055.15 |
| 1619049600000 | 4072.11 |
| 1619136000000 | 4103.22 |
| 1619395200000 | 4163.52 |
| 1619481600000 | 4125.2299 |
| 1619568000000 | 4122.35 |
| 1619654400000 | 4099.68 |
| 1619740800000 | 4081.06 |
| 1620000000000 | 4040.19 |
| 1620086400000 | 3938.48 |
| 1620172800000 | 3907.36 |
| 1620259200000 | 3875.66 |
| 1620345600000 | 3912.06 |
| 1620604800000 | 3841.82 |
| 1620691200000 | 3827.89 |
| 1620777600000 | 3776.63 |
| 1620864000000 | 3761.76 |
| 1620950400000 | 3834.27 |
| 1621209600000 | 3821.81 |
| 1621296000000 | 3859.36 |
| 1621382400000 | 3834.39 |
| 1621468800000 | 3897.18 |
| 1621555200000 | 3897.95 |
| 1621814400000 | 3909.35 |
| 1621900800000 | 3923.45 |
| 1621987200000 | 3927.49 |
| 1622073600000 | 3942.5 |
| 1622160000000 | 3956.79 |
| 1622419200000 | 3971.41 |
| 1622505600000 | 3945.07 |
| 1622592000000 | 3905.14 |
| 1622678400000 | 3892.03 |
| 1622764800000 | 3927.52 |
| 1623024000000 | 4006.73 |
| 1623110400000 | 4035.72 |
| 1623196800000 | 4065.46 |
| 1623283200000 | 4133.96 |
| 1623369600000 | 4141.91 |
| 1623628800000 | 4159.39 |
| 1623715200000 | 4111.3 |
| 1623801600000 | 4098.68 |
| 1623888000000 | 4114.86 |
| 1623974400000 | 4082.95 |
| 1624233600000 | 4112.67 |
| 1624320000000 | 4120.59 |
| 1624406400000 | 4133.74 |
| 1624492800000 | 4160.35 |
| 1624579200000 | 4185.8 |
| 1624838400000 | 4190.36 |
| 1624924800000 | 4179.61 |
| 1625011200000 | 4165.13 |
| 1625097600000 | 4188.97 |
| 1625184000000 | 4180.27 |
| 1625443200000 | 4178.72 |
| 1625529600000 | 4161 |
| 1625616000000 | 4156.57 |
| 1625702400000 | 4140.2299 |
| 1625788800000 | 4163.55 |
| 1626048000000 | 4157.61 |
| 1626134400000 | 4099.33 |
| 1626220800000 | 4037.23 |
| 1626307200000 | 4008.7 |
| 1626393600000 | 4023.05 |
| 1626652800000 | 3999.71 |
| 1626739200000 | 4064.03 |
| 1626825600000 | 4095.68 |
| 1626912000000 | 4093.6 |
| 1626998400000 | 4098.39 |
| 1627257600000 | 4025.29 |
| 1627344000000 | 3984.92 |
| 1627430400000 | 4057.56 |
| 1627516800000 | 4067.68 |
| 1627603200000 | 4061.53 |
| 1627862400000 | 4075.07 |
| 1627948800000 | 4086.01 |
| 1628035200000 | 4092.76 |
| 1628121600000 | 4135.68 |
| 1628208000000 | 4077.89 |
| 1628467200000 | 4071.24 |
| 1628553600000 | 4013.84 |
| 1628640000000 | 3983.55 |
| 1628726400000 | 4000.42 |
| 1628812800000 | 3995.5 |
| 1629072000000 | 3977.04 |
| 1629158400000 | 3990.86 |
| 1629244800000 | 3960.92 |
| 1629331200000 | 3917.5 |
| 1629417600000 | 3954.78 |
| 1629676800000 | 4041.2 |
| 1629763200000 | 4076.03 |
| 1629849600000 | 4083.19 |
| 1629936000000 | 4050.91 |
| 1630022400000 | 4106.71 |
| 1630281600000 | 4125.46 |
| 1630368000000 | 4147.42 |
| 1630454400000 | 4189.43 |
| 1630540800000 | 4230.36 |
| 1630627200000 | 4219.36 |
| 1630886400000 | 4230.7 |
| 1630972800000 | 4209.5 |
| 1631059200000 | 4169.77 |
| 1631145600000 | 4157.43 |
| 1631232000000 | 4152.33 |
| 1631491200000 | 4101.78 |
| 1631577600000 | 4113.25 |
| 1631664000000 | 4123.31 |
| 1631750400000 | 4115.5 |
| 1631836800000 | 4172.54 |
| 1632096000000 | 4097.78 |
| 1632182400000 | 4126.41 |
| 1632268800000 | 4139.61 |
| 1632355200000 | 4164.82 |
| 1632441600000 | 4101.4 |
| 1632700800000 | 4061.15 |
| 1632787200000 | 3954.08 |
| 1632873600000 | 3928.23 |
| 1632960000000 | 3940.69 |
| 1633046400000 | 3930.11 |
| 1633305600000 | 3858.89 |
| 1633392000000 | 3849.73 |
| 1633478400000 | 3816.5 |
| 1633564800000 | 3861.92 |
| 1633651200000 | 3820.93 |
| 1633910400000 | 3796.56 |
| 1633996800000 | 3802.24 |
| 1634083200000 | 3826.15 |
| 1634169600000 | 3886.6 |
| 1634256000000 | 3882.04 |
| 1634515200000 | 3843.25 |
| 1634601600000 | 3889.66 |
| 1634688000000 | 3895.51 |
| 1634774400000 | 3913.03 |
| 1634860800000 | 3934.76 |
| 1635120000000 | 3938.26 |
| 1635206400000 | 3944.43 |
| 1635292800000 | 3893.7 |
| 1635379200000 | 3956.38 |
| 1635465600000 | 3950.03 |
| 1635724800000 | 4003.79 |
| 1635811200000 | 4010.3 |
| 1635897600000 | 4051.67 |
| 1635984000000 | 4053.91 |
| 1636070400000 | 4005.45 |
| 1636329600000 | 3995.88 |
| 1636416000000 | 3965.48 |
| 1636502400000 | 3913.7 |
| 1636588800000 | 3914.93 |
| 1636675200000 | 3931.91 |
| 1636934400000 | 3911.77 |
| 1637020800000 | 3938.73 |
| 1637107200000 | 3903.69 |
| 1637193600000 | 3861.92 |
| 1637280000000 | 3866.5 |
| 1637539200000 | 3780.92 |
| 1637625600000 | 3726.18 |
| 1637712000000 | 3749.06 |
| 1637798400000 | 3762.25 |
| 1637884800000 | 3720.54 |
| 1638144000000 | 3688.76 |
| 1638230400000 | 3672.79 |
| 1638316800000 | 3615.73 |
| 1638403200000 | 3649.89 |
| 1638489600000 | 3562.44 |
| 1638748800000 | 3563.7 |
| 1638835200000 | 3677.94 |
| 1638921600000 | 3738.4 |
| 1639008000000 | 3675.38 |
| 1639094400000 | 3633.62 |
| 1639353600000 | 3642.4 |
| 1639440000000 | 3600.66 |
| 1639526400000 | 3675.5 |
| 1639612800000 | 3636.01 |
| 1639699200000 | 3715.79 |
| 1639958400000 | 3707.2 |
| 1640044800000 | 3752.62 |
| 1640131200000 | 3796.04 |
| 1640217600000 | 3808.54 |
| 1640304000000 | 3808.51 |
| 1640563200000 | 3787.69 |
| 1640649600000 | 3764.24 |
| 1640736000000 | 3766.56 |
| 1640822400000 | 3789.53 |
| 1640908800000 | 3781.55 |
| 1641168000000 | 3785.11 |
| 1641254400000 | 3673.77 |
| 1641340800000 | 3548.15 |
| 1641427200000 | 3526.17 |
| 1641513600000 | 3463.28 |
| 1641772800000 | 3456.2 |
| 1641859200000 | 3494.55 |
| 1641945600000 | 3464.52 |
| 1642032000000 | 3382.37 |
| 1642118400000 | 3368.72 |
| 1642377600000 | 3365.62 |
| 1642464000000 | 3252.04 |
| 1642550400000 | 3241.33 |
| 1642636800000 | 3244.86 |
| 1642723200000 | 3191.04 |
| 1642982400000 | 3204.38 |
| 1643068800000 | 3147.27 |
| 1643155200000 | 3119.83 |
| 1643241600000 | 3045.7 |
| 1643328000000 | 3118.9699 |
| 1643587200000 | 3222.15 |
| 1643673600000 | 3266.69 |
| 1643760000000 | 3253.11 |
| 1643846400000 | 3209.75 |
| 1643932800000 | 3223.87 |
| 1644192000000 | 3247.17 |
| 1644278400000 | 3245.98 |
| 1644364800000 | 3326.21 |
| 1644451200000 | 3278.35 |
| 1644537600000 | 3226.83 |
| 1644796800000 | 3175.04 |
| 1644883200000 | 3231.82 |
| 1644969600000 | 3232 |
| 1645056000000 | 3143.82 |
| 1645142400000 | 3114.93 |
| 1645401600000 | 3107.62 |
| 1645488000000 | 3100.13 |
| 1645574400000 | 3056.32 |
| 1645660800000 | 3118.54 |
| 1645747200000 | 3187.23 |
| 1646006400000 | 3191.21 |
| 1646092800000 | 3185.01 |
| 1646179200000 | 3182.7399 |
| 1646265600000 | 3148.91 |
| 1646352000000 | 3090.39 |
| 1646611200000 | 3034.65 |
| 1646697600000 | 2998.45 |
| 1646784000000 | 3102.7399 |
| 1646870400000 | 3085.81 |
| 1646956800000 | 3013.73 |
| 1647216000000 | 2969.93 |
| 1647302400000 | 2996.05 |
| 1647388800000 | 3114.34 |
| 1647475200000 | 3212.54 |
| 1647561600000 | 3256.7399 |
| 1647820800000 | 3208.9899 |
| 1647907200000 | 3243.98 |
| 1647993600000 | 3191.96 |
| 1648080000000 | 3225.7399 |
| 1648166400000 | 3201.83 |
| 1648425600000 | 3209.07 |
| 1648512000000 | 3305.8 |
| 1648598400000 | 3291.51 |
| 1648684800000 | 3259.8 |
| 1648771200000 | 3323.2 |
| 1649030400000 | 3352.02 |
| 1649116800000 | 3330.68 |
| 1649203200000 | 3312.89 |
| 1649289600000 | 3324.62 |
| 1649376000000 | 3300.17 |
| 1649635200000 | 3209.4 |
| 1649721600000 | 3188.11 |
| 1649808000000 | 3228.05 |
| 1649894400000 | 3195.2399 |
| 1650326400000 | 3164.84 |
| 1650412800000 | 3182.01 |
| 1650499200000 | 3114.79 |
| 1650585600000 | 3028.56 |
| 1650844800000 | 3031.76 |
| 1650931200000 | 2926.92 |
| 1651017600000 | 2902.94 |
| 1651104000000 | 2914.53 |
| 1651190400000 | 2877.86 |
| 1651449600000 | 2902.2399 |
| 1651536000000 | 2896.95 |
| 1651622400000 | 2924.9 |
| 1651708800000 | 2833.39 |
| 1651795200000 | 2746.05 |
| 1652054400000 | 2587.98 |
| 1652140800000 | 2656.77 |
| 1652227200000 | 2608.69 |
| 1652313600000 | 2628.27 |
| 1652400000000 | 2723.2199 |
| 1652659200000 | 2720.53 |
| 1652745600000 | 2787.59 |
| 1652832000000 | 2715.2 |
| 1652918400000 | 2736.62 |
| 1653004800000 | 2769.85 |
| 1653264000000 | 2780.79 |
| 1653350400000 | 2726.52 |
| 1653436800000 | 2728.38 |
| 1653523200000 | 2750.52 |
| 1653609600000 | 2824.31 |
| 1653868800000 | 2842.73 |
| 1653955200000 | 2792.91 |
| 1654041600000 | 2750.54 |
| 1654128000000 | 2801.4899 |
| 1654214400000 | 2807.05 |
| 1654473600000 | 2791.67 |
| 1654560000000 | 2837.4 |
| 1654646400000 | 2848.35 |
| 1654732800000 | 2780 |
| 1654819200000 | 2693.9899 |
| 1655078400000 | 2585.23 |
| 1655164800000 | 2563.38 |
| 1655251200000 | 2610.1 |
| 1655337600000 | 2550.37 |
| 1655424000000 | 2607.15 |
| 1655683200000 | 2611.13 |
| 1655769600000 | 2663.91 |
| 1655856000000 | 2700.51 |
| 1655942400000 | 2791.92 |
| 1656028800000 | 2863.61 |
| 1656288000000 | 2873.8 |
| 1656374400000 | 2811.77 |
| 1656460800000 | 2812.64 |
| 1656547200000 | 2789.94 |
| 1656633600000 | 2835.3 |
| 1656892800000 | 2848.71 |
| 1656979200000 | 2900.37 |
| 1657065600000 | 2920.09 |
| 1657152000000 | 2977.26 |
| 1657238400000 | 2983.31 |
| 1657497600000 | 2931.96 |
| 1657584000000 | 2899.66 |
| 1657670400000 | 2903.79 |
| 1657756800000 | 2865.73 |
| 1657843200000 | 2911.3 |
| 1658102400000 | 2864.84 |
| 1658188800000 | 2938.87 |
| 1658275200000 | 2960.19 |
| 1658361600000 | 3002.4699 |
| 1658448000000 | 2949.62 |
| 1658707200000 | 2941.25 |
| 1658793600000 | 2943.04 |
| 1658880000000 | 2985.58 |
| 1658966400000 | 3006.82 |
| 1659052800000 | 2988.05 |
| 1659312000000 | 2980.4899 |
| 1659398400000 | 2987.55 |
| 1659484800000 | 3024.64 |
| 1659571200000 | 3062.55 |
| 1659657600000 | 3088.78 |
| 1659916800000 | 3114.13 |
| 1660003200000 | 3058.54 |
| 1660089600000 | 3133.6 |
| 1660176000000 | 3118.48 |
| 1660262400000 | 3142.09 |
| 1660521600000 | 3161.07 |
| 1660608000000 | 3114.68 |
| 1660694400000 | 3062.95 |
| 1660780800000 | 3041.01 |
| 1660867200000 | 2999.29 |
| 1661126400000 | 2948.7 |
| 1661212800000 | 2932.15 |
| 1661299200000 | 2970.53 |
| 1661385600000 | 3007.19 |
| 1661472000000 | 2906.94 |
| 1661731200000 | 2858.8 |
| 1661817600000 | 2837.1 |
| 1661904000000 | 2843.18 |
| 1661990400000 | 2840.34 |
| 1662076800000 | 2822.05 |
| 1662336000000 | 2807.46 |
| 1662422400000 | 2782.93 |
| 1662508800000 | 2844.19 |
| 1662595200000 | 2911.37 |
| 1662681600000 | 2952.09 |
| 1662940800000 | 2978.11 |
| 1663027200000 | 2871.32 |
| 1663113600000 | 2868.98 |
| 1663200000000 | 2865.05 |
| 1663286400000 | 2813.44 |
| 1663545600000 | 2783.18 |
| 1663632000000 | 2765.46 |
| 1663718400000 | 2708.82 |
| 1663804800000 | 2649.81 |
| 1663891200000 | 2611.95 |
| 1664150400000 | 2574.43 |
| 1664236800000 | 2593.03 |
| 1664323200000 | 2687.57 |
| 1664409600000 | 2665.61 |
| 1664496000000 | 2665.33 |
| 1664755200000 | 2700.14 |
| 1664841600000 | 2792.88 |
| 1664928000000 | 2786.9699 |
| 1665014400000 | 2781.15 |
| 1665100800000 | 2693.51 |
| 1665360000000 | 2644.88 |
| 1665446400000 | 2638.4 |
| 1665532800000 | 2641.2399 |
| 1665619200000 | 2680.62 |
| 1665705600000 | 2663.94 |
| 1665964800000 | 2730.77 |
| 1666051200000 | 2762.4899 |
| 1666137600000 | 2673.2 |
| 1666224000000 | 2652.53 |
| 1666310400000 | 2688.89 |
| 1666569600000 | 2699.16 |
| 1666656000000 | 2778.92 |
| 1666742400000 | 2831.39 |
| 1666828800000 | 2795.27 |
| 1666915200000 | 2835.69 |
| 1667174400000 | 2829.1 |
| 1667260800000 | 2853.9899 |
| 1667347200000 | 2814.4899 |
| 1667433600000 | 2784.2399 |
| 1667520000000 | 2787.34 |
| 1667779200000 | 2804.2399 |
| 1667865600000 | 2820.4699 |
| 1667952000000 | 2793.31 |
| 1668038400000 | 2937.85 |
| 1668124800000 | 2990.36 |
| 1668384000000 | 2972.3 |
| 1668470400000 | 3008.33 |
| 1668556800000 | 2958.48 |
| 1668643200000 | 2922.38 |
| 1668729600000 | 2938.13 |
| 1668988800000 | 2917.93 |
| 1669075200000 | 2938.34 |
| 1669161600000 | 2954.04 |
| 1669248000000 | 2972.2399 |
| 1669334400000 | 2969.48 |
| 1669593600000 | 2937.14 |
| 1669680000000 | 2926.64 |
| 1669766400000 | 3006.4899 |
| 1669852800000 | 3041.69 |
| 1669939200000 | 3053.43 |
| 1670198400000 | 3007.31 |
| 1670284800000 | 2938.67 |
| 1670371200000 | 2933.77 |
| 1670457600000 | 2963.44 |
| 1670544000000 | 2930.34 |
| 1670803200000 | 2952.05 |
| 1670889600000 | 2995.51 |
| 1670976000000 | 3001.57 |
| 1671062400000 | 2932.38 |
| 1671148800000 | 2904.02 |
| 1671408000000 | 2859.91 |
| 1671494400000 | 2873.82 |
| 1671580800000 | 2917.9 |
| 1671667200000 | 2917.66 |
| 1671753600000 | 2881.2399 |
| 1672099200000 | 2851.09 |
| 1672185600000 | 2832.64 |
| 1672272000000 | 2894.38 |
| 1672358400000 | 2889.04 |
| 1672617600000 | 2890.08 |
| 1672704000000 | 2869.31 |
| 1672790400000 | 2902.58 |
| 1672876800000 | 2905.41 |
| 1672963200000 | 2922.17 |
| 1673222400000 | 2912.28 |
| 1673308800000 | 2949.98 |
| 1673395200000 | 2975.4699 |
| 1673481600000 | 2996.78 |
| 1673568000000 | 3024.79 |
| 1673827200000 | 3033.06 |
| 1673913600000 | 3020.31 |
| 1674000000000 | 3008.27 |
| 1674086400000 | 2980.54 |
| 1674172800000 | 3011.01 |
| 1674432000000 | 3033.9899 |
| 1674518400000 | 3020.45 |
| 1674604800000 | 3016.67 |
| 1674691200000 | 3027.81 |
| 1674777600000 | 3029.73 |
| 1675036800000 | 2984.48 |
| 1675123200000 | 3003.95 |
| 1675209600000 | 3036.34 |
| 1675296000000 | 3087.44 |
| 1675382400000 | 3058.34 |
| 1675641600000 | 3015.38 |
| 1675728000000 | 3042.23 |
| 1675814400000 | 3014.51 |
| 1675900800000 | 2985.51 |
| 1675987200000 | 2965.9 |
| 1676246400000 | 2988.88 |
| 1676332800000 | 2980.26 |
| 1676419200000 | 2976.77 |
| 1676505600000 | 2965.98 |
| 1676592000000 | 2972.8 |
| 1676851200000 | 2983.07 |
| 1676937600000 | 2909.58 |
| 1677024000000 | 2899.4699 |
| 1677110400000 | 2892.5 |
| 1677196800000 | 2853.53 |
| 1677456000000 | 2858.42 |
| 1677542400000 | 2860.26 |
| 1677628800000 | 2868.98 |
| 1677715200000 | 2884.48 |
| 1677801600000 | 2932.46 |
| 1678060800000 | 2905.8 |
| 1678147200000 | 2872.13 |
| 1678233600000 | 2850.03 |
| 1678320000000 | 2815.25 |
| 1678406400000 | 2756.75 |
| 1678665600000 | 2801.23 |
| 1678752000000 | 2840.02 |
| 1678838400000 | 2820.23 |
| 1678924800000 | 2844.01 |
| 1679011200000 | 2801.28 |
| 1679270400000 | 2817.03 |
| 1679356800000 | 2843.2 |
| 1679443200000 | 2794.59 |
| 1679529600000 | 2801.53 |
| 1679616000000 | 2815.73 |
| 1679875200000 | 2836.93 |
| 1679961600000 | 2819.61 |
| 1680048000000 | 2851.15 |
| 1680134400000 | 2849.82 |
| 1680220800000 | 2885.34 |
| 1680480000000 | 2879.94 |
| 1680566400000 | 2882.58 |
| 1680652800000 | 2892.71 |
| 1680739200000 | 2918.27 |
| 1681171200000 | 2944.52 |
| 1681257600000 | 2943.26 |
| 1681344000000 | 3001.28 |
| 1681430400000 | 2979.2399 |
| 1681689600000 | 2993.38 |
| 1681776000000 | 2968.41 |
| 1681862400000 | 2985.58 |
| 1681948800000 | 2954.81 |
| 1682035200000 | 2988.34 |
| 1682294400000 | 2984.78 |
| 1682380800000 | 2933.06 |
| 1682467200000 | 2910.53 |
| 1682553600000 | 2906.67 |
| 1682640000000 | 2936 |
| 1682899200000 | 2952.4 |
| 1682985600000 | 2923.86 |
| 1683072000000 | 2967.92 |
| 1683158400000 | 2976.92 |
| 1683244800000 | 3003.57 |
| 1683504000000 | 2986.9 |
| 1683590400000 | 2977.25 |
| 1683676800000 | 2998.03 |
| 1683763200000 | 2987.28 |
| 1683849600000 | 2975.26 |
| 1684108800000 | 3020.53 |
| 1684195200000 | 2982.7 |
| 1684281600000 | 2982.66 |
| 1684368000000 | 2979.77 |
| 1684454400000 | 3008.85 |
| 1684713600000 | 3042.9699 |
| 1684800000000 | 3021.86 |
| 1684886400000 | 2973.87 |
| 1684972800000 | 2924.46 |
| 1685059200000 | 2932.1 |
| 1685318400000 | 2932.21 |
| 1685404800000 | 2910.58 |
| 1685491200000 | 2910.11 |
| 1685577600000 | 2947.05 |
| 1685664000000 | 2992.44 |
| 1685923200000 | 2998 |
| 1686009600000 | 2993.5 |
| 1686096000000 | 2984.2199 |
| 1686182400000 | 2984.3 |
| 1686268800000 | 2977.35 |
| 1686528000000 | 3008.51 |
| 1686614400000 | 3032.75 |
| 1686700800000 | 3013.2199 |
| 1686787200000 | 3022.5 |
| 1686873600000 | 3026.93 |
| 1687132800000 | 3003.65 |
| 1687219200000 | 2995.95 |
| 1687305600000 | 2972.69 |
| 1687392000000 | 2974.05 |
| 1687478400000 | 2941.48 |
| 1687737600000 | 2916.44 |
| 1687824000000 | 2890.14 |
| 1687910400000 | 2907.31 |
| 1687996800000 | 2910.28 |
| 1688083200000 | 2934.9899 |
| 1688342400000 | 2923.78 |
| 1688428800000 | 2930.89 |
| 1688515200000 | 2921.94 |
| 1688601600000 | 2885.17 |
| 1688688000000 | 2881.65 |
| 1688947200000 | 2917.58 |
| 1689033600000 | 2929.48 |
| 1689120000000 | 2963.35 |
| 1689206400000 | 2976.43 |
| 1689292800000 | 2986.35 |
| 1689552000000 | 3002.78 |
| 1689638400000 | 3010.28 |
| 1689724800000 | 3027.26 |
| 1689811200000 | 3014.7 |
| 1689897600000 | 3043.54 |
| 1690156800000 | 3016.56 |
| 1690243200000 | 3014.17 |
| 1690329600000 | 3013.95 |
| 1690416000000 | 2993.25 |
| 1690502400000 | 3017.76 |
| 1690761600000 | 3012.01 |
| 1690848000000 | 2984.96 |
| 1690934400000 | 2940.01 |
| 1691020800000 | 2919.04 |
| 1691107200000 | 2927.33 |
| 1691366400000 | 2897.6 |
| 1691452800000 | 2886.8 |
| 1691539200000 | 2886.26 |
| 1691625600000 | 2901.02 |
| 1691712000000 | 2890.63 |
| 1691971200000 | 2893.65 |
| 1692057600000 | 2889.15 |
| 1692144000000 | 2837.61 |
| 1692230400000 | 2811.65 |
| 1692316800000 | 2803.26 |
| 1692576000000 | 2815.81 |
| 1692662400000 | 2822.88 |
| 1692748800000 | 2837.6 |
| 1692835200000 | 2814.87 |
| 1692921600000 | 2825.53 |
| 1693180800000 | 2831.7399 |
| 1693267200000 | 2876.36 |
| 1693353600000 | 2898.48 |
| 1693440000000 | 2879.6 |
| 1693526400000 | 2890.9699 |
| 1693785600000 | 2888.67 |
| 1693872000000 | 2835.98 |
| 1693958400000 | 2829.78 |
| 1694044800000 | 2804.9 |
| 1694131200000 | 2787.3 |
| 1694390400000 | 2804.1 |
| 1694476800000 | 2792.87 |
| 1694563200000 | 2792.2 |
| 1694649600000 | 2803.33 |
| 1694736000000 | 2783.3 |
| 1694995200000 | 2746.73 |
| 1695081600000 | 2739.9699 |
| 1695168000000 | 2730.66 |
| 1695254400000 | 2670.7399 |
| 1695340800000 | 2662.29 |
| 1695600000000 | 2651.2 |
| 1695686400000 | 2642.18 |
| 1695772800000 | 2650.19 |
| 1695859200000 | 2654.83 |
| 1695945600000 | 2646.17 |
| 1696204800000 | 2615.25 |
| 1696291200000 | 2591.1 |
| 1696377600000 | 2587.91 |
| 1696464000000 | 2613.26 |
| 1696550400000 | 2628.7199 |
| 1696809600000 | 2621.8 |
| 1696896000000 | 2655.06 |
| 1696982400000 | 2638.33 |
| 1697068800000 | 2582.1 |
| 1697155200000 | 2573.16 |
| 1697414400000 | 2587.2199 |
| 1697500800000 | 2588.13 |
| 1697587200000 | 2534.88 |
| 1697673600000 | 2499.59 |
| 1697760000000 | 2487.14 |
| 1698019200000 | 2462.2 |
| 1698105600000 | 2493.43 |
| 1698192000000 | 2437 |
| 1698278400000 | 2416.82 |
| 1698364800000 | 2386.14 |
| 1698624000000 | 2387.81 |
| 1698710400000 | 2403.23 |
| 1698796800000 | 2426.37 |
| 1698883200000 | 2457.53 |
| 1698969600000 | 2537.5 |
| 1699228800000 | 2533.78 |
| 1699315200000 | 2534.68 |
| 1699401600000 | 2513.51 |
| 1699488000000 | 2473.11 |
| 1699574400000 | 2461.78 |
| 1699833600000 | 2474.84 |
| 1699920000000 | 2560.62 |
| 1700006400000 | 2589.14 |
| 1700092800000 | 2578.55 |
| 1700179200000 | 2598.54 |
| 1700438400000 | 2620.62 |
| 1700524800000 | 2617.7 |
| 1700611200000 | 2632.71 |
| 1700697600000 | 2638.58 |
| 1700784000000 | 2648.06 |
| 1701043200000 | 2634.53 |
| 1701129600000 | 2619.15 |
| 1701216000000 | 2636.41 |
| 1701302400000 | 2661.9 |
| 1701388800000 | 2695.27 |
| 1701648000000 | 2702.7199 |
| 1701734400000 | 2684.62 |
| 1701820800000 | 2698.4699 |
| 1701907200000 | 2701.84 |
| 1701993600000 | 2701.01 |
| 1702252800000 | 2711.17 |
| 1702339200000 | 2730.71 |
| 1702425600000 | 2799.17 |
| 1702512000000 | 2855.3 |
| 1702598400000 | 2834.16 |
| 1702857600000 | 2820.15 |
| 1702944000000 | 2873.87 |
| 1703030400000 | 2812.51 |
| 1703116800000 | 2851.71 |
| 1703203200000 | 2906.7 |
| 1703635200000 | 2950 |
| 1703721600000 | 2962.78 |
| 1703808000000 | 2937.82 |
| 1704153600000 | 2951.78 |
| 1704240000000 | 2888.2 |
| 1704326400000 | 2898.14 |
| 1704412800000 | 2891.07 |
| 1704672000000 | 2939.25 |
| 1704758400000 | 2944.65 |
| 1704844800000 | 2938.46 |
| 1704931200000 | 2912.03 |
| 1705017600000 | 2905.81 |
| 1705276800000 | 2896.29 |
| 1705363200000 | 2871.52 |
| 1705449600000 | 2837.51 |
| 1705536000000 | 2840.17 |
| 1705622400000 | 2847.83 |
| 1705881600000 | 2879.14 |
| 1705968000000 | 2876.67 |
| 1706054400000 | 2858.11 |
| 1706140800000 | 2861.07 |
| 1706227200000 | 2879.81 |
| 1706486400000 | 2911.07 |
| 1706572800000 | 2892.88 |
| 1706659200000 | 2870.42 |
| 1706745600000 | 2891.63 |
| 1706832000000 | 2879.01 |
| 1707091200000 | 2879.86 |
| 1707177600000 | 2922.09 |
| 1707264000000 | 2892.71 |
| 1707350400000 | 2901.7199 |
| 1707436800000 | 2911.8 |
| 1707696000000 | 2930.6 |
| 1707782400000 | 2874.64 |
| 1707868800000 | 2914.78 |
| 1707955200000 | 2947.58 |
| 1708041600000 | 2949.28 |
| 1708300800000 | 2949.8 |
| 1708387200000 | 2937.27 |
| 1708473600000 | 2929.19 |
| 1708560000000 | 2960.73 |
| 1708646400000 | 2973.81 |
| 1708905600000 | 2988 |
| 1708992000000 | 3017.19 |
| 1709078400000 | 3001.45 |
| 1709164800000 | 2976.26 |
| 1709251200000 | 3013.82 |
| 1709510400000 | 2999.41 |
| 1709596800000 | 2976.86 |
| 1709683200000 | 2999.2199 |
| 1709769600000 | 3035.04 |
| 1709856000000 | 3045.28 |
| 1710115200000 | 3032.02 |
| 1710201600000 | 3028.07 |
| 1710288000000 | 3018.43 |
| 1710374400000 | 2985.09 |
| 1710460800000 | 2970.26 |
| 1710720000000 | 2974.57 |
| 1710806400000 | 2987.52 |
| 1710892800000 | 2994.32 |
| 1710979200000 | 3019.17 |
| 1711065600000 | 2999.44 |
| 1711324800000 | 2986.43 |
| 1711411200000 | 2987.69 |
| 1711497600000 | 3023.44 |
| 1711584000000 | 3029.12 |
| 1712016000000 | 2954.75 |
| 1712102400000 | 2950.07 |
| 1712188800000 | 2925.09 |
| 1712275200000 | 2932.4699 |
| 1712534400000 | 2945.89 |
| 1712620800000 | 2975.85 |
| 1712707200000 | 2931.64 |
| 1712793600000 | 2923.35 |
| 1712880000000 | 2874.7399 |
| 1713139200000 | 2837.9699 |
| 1713225600000 | 2816.87 |
| 1713312000000 | 2790.15 |
| 1713398400000 | 2766.19 |
| 1713484800000 | 2758.65 |
| 1713744000000 | 2790.7399 |
| 1713830400000 | 2843.2 |
| 1713916800000 | 2840.16 |
| 1714003200000 | 2805.09 |
| 1714089600000 | 2817.04 |
| 1714348800000 | 2851.89 |
| 1714435200000 | 2833.71 |
| STOXX Global Breakthrough Healthcare | STOXX Global Total Market | |
|---|---|---|
| 2017 | 35.579199264515 | 21.738793035099 |
| 2018 | -2.4796971421763 | -11.768326825023 |
| 2019 | 12.644530844667 | 23.82413369387 |
| 2020 | 52.355664317353 | 13.97891395064 |
| 2021 | -5.9259397970182 | 17.653532639283 |
| 2022 | -23.841404514023 | -20.138042407809 |
| 2023 | 1.7150571370563 | 20.655526301174 |
| 2024 | -3.307122708014 | 19.537282343849 |
Methodology
The parent index of the STOXX Global Breakthrough Healthcare Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the breakthrough healthcare trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0325904420 | IXBRHLTE | .IXBRHLTE | |
| Gross Return EUR | CH0325904404 | IXBRHLTG | .IXBRHLTG | |
| Net Return EUR | CH0325904412 | IXBRHLTT | .IXBRHLTT | |
| Net Return USD | CH0325904446 | IXBRHLTU | IXBRHLTU INDEX | .IXBRHLTU |
| Price USD | CH0325904453 | IXBRHLTK | IXBRHLTK INDEX | .IXBRHLTK |
| Gross Return USD | CH0325904438 | IXBRHLTS | IXBRHLTS INDEX | .IXBRHLTS |
| Net Return GBP | CH1213360238 | IXBRHLTN | IXBRHLTN INDEX | .IXBRHLTN |
| Price GBP | CH1213360253 | IXBRHLTP | .IXBRHLTP | |
| Gross Return GBP | CH1213360246 | IXBRHLTR | .IXBRHLTR |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Anuual in June |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:00:00 |
| Base value/base date | 1000 on Jun. 20, 2011 |
| History | Daily index value since Jun. 20, 2011 |
| Inception date | Jun. 21, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| UCB | Health Care | Belgium | 2.106% |
| Boston Scientific Corp. | Health Care | USA | 2.059% |
| NATERA | Health Care | USA | 2.036% |
| NEUROCRINE BIOSCIENCES | Health Care | USA | 2.003% |
| Amgen Inc. | Health Care | USA | 1.927% |
| GSK | Health Care | UK | 1.815% |
| Intuitive Surgical Inc. | Health Care | USA | 1.800% |
| MEDPACE HOLDINGS | Health Care | USA | 1.726% |
| CATALENT | Health Care | USA | 1.696% |
| ABBVIE | Health Care | USA | 1.630% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of May 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.