Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Breakthrough Healthcare
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Breakthrough Healthcare - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Breakthrough Healthcare | N/A | 8.9 | 0.0 | 0.0 | 0.2 | 0.0 | 1.8 | 0.0 | 31.2 |
| STOXX Global Total Market | 77,235.7 | 65,125.9 | 5.7 | 0.6 | 2,380.1 | 0.0 | 3.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Health Care | 96.6 |
|---|---|
| Industrial Goods and Services | 2.3 |
| Technology | 1.1 |
Country weighting
| USA | 68.7 |
|---|---|
| Japan | 5.0 |
| Switzerland | 4.6 |
| South Korea | 4.6 |
| Germany | 3.3 |
| Belgium | 3.3 |
| Denmark | 2.4 |
| France | 1.9 |
| UK | 1.8 |
| Hong Kong | 1.6 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Breakthrough Healthcare | -5.8 | -7.7 | -8.1 | -12.5 | 2.3 | N/A | N/A | -8.2 | -4.4 | 0.5 |
| STOXX Global Total Market | -1.9 | 9.2 | 9.8 | 30.7 | 36.3 | N/A | N/A | 9.9 | 9.4 | 6.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Breakthrough Healthcare | N/A | N/A | 16.0 | 19.9 | 22.1 | N/A | N/A | -0.3 | -0.1 | 0.1 |
| STOXX Global Total Market | N/A | N/A | 12.4 | 13.6 | 17.1 | N/A | N/A | 0.7 | 0.7 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Breakthrough Healthcare | 0.8 | 0.7 | 0.8 | 0.8 | 0.8 | 7.5 | 9.5 | 9.9 | 13.2 | 12.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Breakthrough Healthcare | 0.9 | 1.0 | 1.0 | 1.1 | 1.0 | -6.7 | -2.4 | -1.8 | -1.0 | -0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of September 29, 2023
THEME INDICES
STOXX Global Breakthrough Healthcare
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Breakthrough Healthcare | -72.7 | 131.4 | 30.3 | 21.9 | 3.7 | 0.4 | 4.1 | 52.5 |
| STOXX Global Total Market | 20.3 | 14.2 | 16.0 | 13.5 | 0.2 | 1.9 | 1.3 | 0.2 |
Performance and annual returns
| STOXX Global Breakthrough Healthcare | |
|---|---|
| 1308528000000 | 1000 |
| 1308614400000 | 1006.92 |
| 1308700800000 | 1002.84 |
| 1308787200000 | 1015.56 |
| 1308873600000 | 1013.57 |
| 1309132800000 | 1011.64 |
| 1309219200000 | 1019.63 |
| 1309305600000 | 1024.54 |
| 1309392000000 | 1027.92 |
| 1309478400000 | 1039.43 |
| 1309737600000 | 1040.64 |
| 1309824000000 | 1042.08 |
| 1309910400000 | 1054.71 |
| 1309996800000 | 1059.53 |
| 1310083200000 | 1064.57 |
| 1310342400000 | 1066.27 |
| 1310428800000 | 1061.01 |
| 1310515200000 | 1058.85 |
| 1310601600000 | 1055.32 |
| 1310688000000 | 1054.47 |
| 1310947200000 | 1055.18 |
| 1311033600000 | 1058.95 |
| 1311120000000 | 1054.74 |
| 1311206400000 | 1053.51 |
| 1311292800000 | 1062.99 |
| 1311552000000 | 1056.01 |
| 1311638400000 | 1040.79 |
| 1311724800000 | 1029.1 |
| 1311811200000 | 1029.28 |
| 1311897600000 | 1021.35 |
| 1312156800000 | 1015.86 |
| 1312243200000 | 993.56 |
| 1312329600000 | 980.93 |
| 1312416000000 | 942.82 |
| 1312502400000 | 922.71 |
| 1312761600000 | 870.53 |
| 1312848000000 | 891.69 |
| 1312934400000 | 872.28 |
| 1313020800000 | 899.81 |
| 1313107200000 | 914.04 |
| 1313366400000 | 925 |
| 1313452800000 | 922.6 |
| 1313539200000 | 917 |
| 1313625600000 | 887.26 |
| 1313712000000 | 872.18 |
| 1313971200000 | 874.37 |
| 1314057600000 | 901.49 |
| 1314144000000 | 911.35 |
| 1314230400000 | 901.4 |
| 1314316800000 | 916.63 |
| 1314576000000 | 930.97 |
| 1314662400000 | 938.75 |
| 1314748800000 | 950.09 |
| 1314835200000 | 947.19 |
| 1314921600000 | 932.63 |
| 1315180800000 | 926.58 |
| 1315267200000 | 931.03 |
| 1315353600000 | 951.56 |
| 1315440000000 | 949.31 |
| 1315526400000 | 942.13 |
| 1315785600000 | 940.12 |
| 1315872000000 | 945.97 |
| 1315958400000 | 954.17 |
| 1316044800000 | 956.85 |
| 1316131200000 | 967.16 |
| 1316390400000 | 962.31 |
| 1316476800000 | 959.81 |
| 1316563200000 | 946.49 |
| 1316649600000 | 930.07 |
| 1316736000000 | 930.83 |
| 1316995200000 | 935.06 |
| 1317081600000 | 948.88 |
| 1317168000000 | 935.17 |
| 1317254400000 | 935.09 |
| 1317340800000 | 936.47 |
| 1317600000000 | 920.25 |
| 1317686400000 | 925.95 |
| 1317772800000 | 938.98 |
| 1317859200000 | 948.46 |
| 1317945600000 | 935.07 |
| 1318204800000 | 944.47 |
| 1318291200000 | 948.88 |
| 1318377600000 | 942.36 |
| 1318464000000 | 951.77 |
| 1318550400000 | 946.82 |
| 1318809600000 | 940.69 |
| 1318896000000 | 946.85 |
| 1318982400000 | 941.98 |
| 1319068800000 | 938.31 |
| 1319155200000 | 940.37 |
| 1319414400000 | 958.97 |
| 1319500800000 | 943.33 |
| 1319587200000 | 950.78 |
| 1319673600000 | 955.9 |
| 1319760000000 | 956.79 |
| 1320019200000 | 955.53 |
| 1320105600000 | 945.5 |
| 1320192000000 | 939.37 |
| 1320278400000 | 947.66 |
| 1320364800000 | 947.87 |
| 1320624000000 | 947.8 |
| 1320710400000 | 951.04 |
| 1320796800000 | 942.79 |
| 1320883200000 | 937.4 |
| 1320969600000 | 945.87 |
| 1321228800000 | 946.91 |
| 1321315200000 | 951.86 |
| 1321401600000 | 936.69 |
| 1321488000000 | 926.14 |
| 1321574400000 | 913.39 |
| 1321833600000 | 904.33 |
| 1321920000000 | 905.94 |
| 1322006400000 | 898.57 |
| 1322092800000 | 899.1 |
| 1322179200000 | 894.2 |
| 1322438400000 | 919.33 |
| 1322524800000 | 920.26 |
| 1322611200000 | 942.46 |
| 1322697600000 | 946.74 |
| 1322784000000 | 945.25 |
| 1323043200000 | 953.4 |
| 1323129600000 | 954.31 |
| 1323216000000 | 950.47 |
| 1323302400000 | 938.57 |
| 1323388800000 | 943.01 |
| 1323648000000 | 943 |
| 1323734400000 | 942.08 |
| 1323820800000 | 936.78 |
| 1323907200000 | 935.33 |
| 1323993600000 | 939.48 |
| 1324252800000 | 932.07 |
| 1324339200000 | 948.9 |
| 1324425600000 | 960.37 |
| 1324512000000 | 965.22 |
| 1324598400000 | 971.1 |
| 1324944000000 | 974.44 |
| 1325030400000 | 975.25 |
| 1325116800000 | 987.6 |
| 1325203200000 | 984.88 |
| 1325462400000 | 986.71 |
| 1325548800000 | 990.21 |
| 1325635200000 | 994.05 |
| 1325721600000 | 1006.57 |
| 1325808000000 | 1011.4 |
| 1326067200000 | 1016.59 |
| 1326153600000 | 1027.12 |
| 1326240000000 | 1036.38 |
| 1326326400000 | 1029.28 |
| 1326412800000 | 1040.49 |
| 1326672000000 | 1037.69 |
| 1326758400000 | 1040.04 |
| 1326844800000 | 1041.97 |
| 1326931200000 | 1042.14 |
| 1327017600000 | 1034.53 |
| 1327276800000 | 1023.79 |
| 1327363200000 | 1029.22 |
| 1327449600000 | 1046.83 |
| 1327536000000 | 1034.57 |
| 1327622400000 | 1043.66 |
| 1327881600000 | 1038.27 |
| 1327968000000 | 1047.58 |
| 1328054400000 | 1055.22 |
| 1328140800000 | 1062.39 |
| 1328227200000 | 1079.16 |
| 1328486400000 | 1084.99 |
| 1328572800000 | 1067.39 |
| 1328659200000 | 1066.78 |
| 1328745600000 | 1057.73 |
| 1328832000000 | 1059.88 |
| 1329091200000 | 1068.71 |
| 1329177600000 | 1068.85 |
| 1329264000000 | 1075.39 |
| 1329350400000 | 1082.96 |
| 1329436800000 | 1061.29 |
| 1329696000000 | 1055.03 |
| 1329782400000 | 1051.74 |
| 1329868800000 | 1049.87 |
| 1329955200000 | 1053.94 |
| 1330041600000 | 1048.34 |
| 1330300800000 | 1048.08 |
| 1330387200000 | 1050.22 |
| 1330473600000 | 1049.54 |
| 1330560000000 | 1052.51 |
| 1330646400000 | 1061.71 |
| 1330905600000 | 1057.15 |
| 1330992000000 | 1044.8 |
| 1331078400000 | 1048.96 |
| 1331164800000 | 1050.95 |
| 1331251200000 | 1071.07 |
| 1331510400000 | 1063.56 |
| 1331596800000 | 1077.66 |
| 1331683200000 | 1078.4 |
| 1331769600000 | 1082.3 |
| 1331856000000 | 1077.43 |
| 1332115200000 | 1075.21 |
| 1332201600000 | 1069.33 |
| 1332288000000 | 1072.21 |
| 1332374400000 | 1068.48 |
| 1332460800000 | 1063.96 |
| 1332720000000 | 1074.63 |
| 1332806400000 | 1075.25 |
| 1332892800000 | 1074.13 |
| 1332979200000 | 1070.81 |
| 1333065600000 | 1075.37 |
| 1333324800000 | 1085.16 |
| 1333411200000 | 1084.99 |
| 1333497600000 | 1081.95 |
| 1333584000000 | 1084.52 |
| 1334016000000 | 1054.03 |
| 1334102400000 | 1055.44 |
| 1334188800000 | 1059.92 |
| 1334275200000 | 1055.53 |
| 1334534400000 | 1052.97 |
| 1334620800000 | 1061.92 |
| 1334707200000 | 1061.56 |
| 1334793600000 | 1063.28 |
| 1334880000000 | 1063.08 |
| 1335139200000 | 1054.93 |
| 1335225600000 | 1049.49 |
| 1335312000000 | 1067.88 |
| 1335398400000 | 1062.22 |
| 1335484800000 | 1058.75 |
| 1335744000000 | 1062.23 |
| 1335830400000 | 1062.25 |
| 1335916800000 | 1073.34 |
| 1336003200000 | 1066.37 |
| 1336089600000 | 1056.67 |
| 1336348800000 | 1063.21 |
| 1336435200000 | 1060.45 |
| 1336521600000 | 1058.75 |
| 1336608000000 | 1062.72 |
| 1336694400000 | 1067.17 |
| 1336953600000 | 1067.89 |
| 1337040000000 | 1070.31 |
| 1337126400000 | 1066.22 |
| 1337212800000 | 1055.32 |
| 1337299200000 | 1040.06 |
| 1337558400000 | 1053.96 |
| 1337644800000 | 1061.01 |
| 1337731200000 | 1066.48 |
| 1337817600000 | 1073.61 |
| 1337904000000 | 1083.57 |
| 1338163200000 | 1083.25 |
| 1338249600000 | 1089.8 |
| 1338336000000 | 1088.86 |
| 1338422400000 | 1086.85 |
| 1338508800000 | 1066.54 |
| 1338768000000 | 1054.96 |
| 1338854400000 | 1065.93 |
| 1338940800000 | 1075.73 |
| 1339027200000 | 1074.8 |
| 1339113600000 | 1087.4 |
| 1339372800000 | 1074.42 |
| 1339459200000 | 1085.12 |
| 1339545600000 | 1073.86 |
| 1339632000000 | 1082.38 |
| 1339718400000 | 1090.28 |
| 1339977600000 | 1100.22 |
| 1340064000000 | 1103.95 |
| 1340150400000 | 1104.79 |
| 1340236800000 | 1103.44 |
| 1340323200000 | 1117.54 |
| 1340582400000 | 1104.15 |
| 1340668800000 | 1108.02 |
| 1340755200000 | 1120.1 |
| 1340841600000 | 1118.39 |
| 1340928000000 | 1127.48 |
| 1341187200000 | 1150.67 |
| 1341273600000 | 1158.11 |
| 1341360000000 | 1167.73 |
| 1341446400000 | 1176.87 |
| 1341532800000 | 1170.2 |
| 1341792000000 | 1171.78 |
| 1341878400000 | 1166.65 |
| 1341964800000 | 1164.23 |
| 1342051200000 | 1165.2 |
| 1342137600000 | 1165.33 |
| 1342396800000 | 1168.84 |
| 1342483200000 | 1183.23 |
| 1342569600000 | 1182.61 |
| 1342656000000 | 1186.2 |
| 1342742400000 | 1183.61 |
| 1343001600000 | 1169.36 |
| 1343088000000 | 1161.55 |
| 1343174400000 | 1161.02 |
| 1343260800000 | 1150.03 |
| 1343347200000 | 1161.4 |
| 1343606400000 | 1173.6 |
| 1343692800000 | 1167.97 |
| 1343779200000 | 1163.5 |
| 1343865600000 | 1167.92 |
| 1343952000000 | 1166.42 |
| 1344211200000 | 1169 |
| 1344297600000 | 1169.58 |
| 1344384000000 | 1176.65 |
| 1344470400000 | 1181.65 |
| 1344556800000 | 1182.11 |
| 1344816000000 | 1178.14 |
| 1344902400000 | 1182.36 |
| 1344988800000 | 1192.85 |
| 1345075200000 | 1184.59 |
| 1345161600000 | 1190.57 |
| 1345420800000 | 1186.88 |
| 1345507200000 | 1179.78 |
| 1345593600000 | 1178.29 |
| 1345680000000 | 1171.06 |
| 1345766400000 | 1176.23 |
| 1346025600000 | 1177.17 |
| 1346112000000 | 1170.4 |
| 1346198400000 | 1180.27 |
| 1346284800000 | 1177.96 |
| 1346371200000 | 1173.74 |
| 1346630400000 | 1176.34 |
| 1346716800000 | 1185.98 |
| 1346803200000 | 1183.17 |
| 1346889600000 | 1197.07 |
| 1346976000000 | 1192.05 |
| 1347235200000 | 1190.55 |
| 1347321600000 | 1187.49 |
| 1347408000000 | 1185.64 |
| 1347494400000 | 1183.32 |
| 1347580800000 | 1172.86 |
| 1347840000000 | 1175.32 |
| 1347926400000 | 1184.01 |
| 1348012800000 | 1183.81 |
| 1348099200000 | 1189.92 |
| 1348185600000 | 1195.67 |
| 1348444800000 | 1196.3 |
| 1348531200000 | 1189.46 |
| 1348617600000 | 1189.61 |
| 1348704000000 | 1198.39 |
| 1348790400000 | 1204.13 |
| 1349049600000 | 1210.67 |
| 1349136000000 | 1213.5 |
| 1349222400000 | 1217.62 |
| 1349308800000 | 1212.54 |
| 1349395200000 | 1207.85 |
| 1349654400000 | 1210.21 |
| 1349740800000 | 1201.11 |
| 1349827200000 | 1190.07 |
| 1349913600000 | 1193.33 |
| 1350000000000 | 1194.47 |
| 1350259200000 | 1194.27 |
| 1350345600000 | 1194.26 |
| 1350432000000 | 1190.7 |
| 1350518400000 | 1179.67 |
| 1350604800000 | 1169.63 |
| 1350864000000 | 1164.42 |
| 1350950400000 | 1160.4 |
| 1351036800000 | 1156.1 |
| 1351123200000 | 1160.74 |
| 1351209600000 | 1155.49 |
| 1351468800000 | 1152.7 |
| 1351555200000 | 1150.34 |
| 1351641600000 | 1148.75 |
| 1351728000000 | 1164.43 |
| 1351814400000 | 1162.91 |
| 1352073600000 | 1171.22 |
| 1352160000000 | 1180.15 |
| 1352246400000 | 1168.35 |
| 1352332800000 | 1155.76 |
| 1352419200000 | 1160.83 |
| 1352678400000 | 1163.91 |
| 1352764800000 | 1156.13 |
| 1352851200000 | 1143.23 |
| 1352937600000 | 1129.19 |
| 1353024000000 | 1137.55 |
| 1353283200000 | 1143.32 |
| 1353369600000 | 1150.32 |
| 1353456000000 | 1152.63 |
| 1353542400000 | 1149.76 |
| 1353628800000 | 1150.51 |
| 1353888000000 | 1146.82 |
| 1353974400000 | 1149.18 |
| 1354060800000 | 1154.2 |
| 1354147200000 | 1163.41 |
| 1354233600000 | 1158.86 |
| 1354492800000 | 1149.18 |
| 1354579200000 | 1152.9 |
| 1354665600000 | 1153 |
| 1354752000000 | 1162.82 |
| 1354838400000 | 1169.26 |
| 1355097600000 | 1177.55 |
| 1355184000000 | 1178.28 |
| 1355270400000 | 1176.29 |
| 1355356800000 | 1166.64 |
| 1355443200000 | 1158.63 |
| 1355702400000 | 1159.49 |
| 1355788800000 | 1165.19 |
| 1355875200000 | 1156.96 |
| 1355961600000 | 1157.5 |
| 1356048000000 | 1152.22 |
| 1356307200000 | 1151 |
| 1356566400000 | 1142.4 |
| 1356652800000 | 1136.18 |
| 1356912000000 | 1147.28 |
| 1357084800000 | 1164.37 |
| 1357171200000 | 1175.72 |
| 1357257600000 | 1182.94 |
| 1357516800000 | 1184 |
| 1357603200000 | 1191.96 |
| 1357689600000 | 1202.57 |
| 1357776000000 | 1190.87 |
| 1357862400000 | 1177.54 |
| 1358121600000 | 1179.28 |
| 1358208000000 | 1182.81 |
| 1358294400000 | 1181.02 |
| 1358380800000 | 1181.67 |
| 1358467200000 | 1194.38 |
| 1358726400000 | 1193.1 |
| 1358812800000 | 1196.52 |
| 1358899200000 | 1193.73 |
| 1358985600000 | 1187.22 |
| 1359072000000 | 1191.24 |
| 1359331200000 | 1183.27 |
| 1359417600000 | 1182.46 |
| 1359504000000 | 1175.6 |
| 1359590400000 | 1176.16 |
| 1359676800000 | 1179.07 |
| 1359936000000 | 1177.07 |
| 1360022400000 | 1184.25 |
| 1360108800000 | 1186.98 |
| 1360195200000 | 1194.11 |
| 1360281600000 | 1198.65 |
| 1360540800000 | 1192.6 |
| 1360627200000 | 1186.49 |
| 1360713600000 | 1190.96 |
| 1360800000000 | 1197.03 |
| 1360886400000 | 1196.64 |
| 1361145600000 | 1197.94 |
| 1361232000000 | 1207.71 |
| 1361318400000 | 1201.2 |
| 1361404800000 | 1202.37 |
| 1361491200000 | 1218.85 |
| 1361750400000 | 1207.26 |
| 1361836800000 | 1215.05 |
| 1361923200000 | 1218.84 |
| 1362009600000 | 1224.54 |
| 1362096000000 | 1237.53 |
| 1362355200000 | 1235.85 |
| 1362441600000 | 1245.95 |
| 1362528000000 | 1254.84 |
| 1362614400000 | 1253.67 |
| 1362700800000 | 1269.47 |
| 1362960000000 | 1272.07 |
| 1363046400000 | 1275.29 |
| 1363132800000 | 1280.31 |
| 1363219200000 | 1281.85 |
| 1363305600000 | 1271.21 |
| 1363564800000 | 1267.39 |
| 1363651200000 | 1271.53 |
| 1363737600000 | 1268.77 |
| 1363824000000 | 1267.67 |
| 1363910400000 | 1260.52 |
| 1364169600000 | 1263.84 |
| 1364256000000 | 1269.99 |
| 1364342400000 | 1283.74 |
| 1364428800000 | 1285.59 |
| 1364860800000 | 1292.22 |
| 1364947200000 | 1282.89 |
| 1365033600000 | 1281.36 |
| 1365120000000 | 1260.31 |
| 1365379200000 | 1263.87 |
| 1365465600000 | 1260.21 |
| 1365552000000 | 1276.02 |
| 1365638400000 | 1286.18 |
| 1365724800000 | 1289.15 |
| 1365984000000 | 1273.92 |
| 1366070400000 | 1286.39 |
| 1366156800000 | 1281.7 |
| 1366243200000 | 1265.31 |
| 1366329600000 | 1277.4 |
| 1366588800000 | 1287.29 |
| 1366675200000 | 1291.55 |
| 1366761600000 | 1284.41 |
| 1366848000000 | 1290.75 |
| 1366934400000 | 1289.2 |
| 1367193600000 | 1288.52 |
| 1367280000000 | 1281 |
| 1367366400000 | 1267.2 |
| 1367452800000 | 1284.3 |
| 1367539200000 | 1282.3 |
| 1367798400000 | 1286.08 |
| 1367884800000 | 1285.95 |
| 1367971200000 | 1288.83 |
| 1368057600000 | 1287.21 |
| 1368144000000 | 1308.83 |
| 1368403200000 | 1312.69 |
| 1368489600000 | 1326.76 |
| 1368576000000 | 1336.19 |
| 1368662400000 | 1323.12 |
| 1368748800000 | 1334.85 |
| 1369008000000 | 1324.67 |
| 1369094400000 | 1325.76 |
| 1369180800000 | 1317.95 |
| 1369267200000 | 1309.11 |
| 1369353600000 | 1303.84 |
| 1369612800000 | 1303.95 |
| 1369699200000 | 1316.72 |
| 1369785600000 | 1298.63 |
| 1369872000000 | 1296.5 |
| 1369958400000 | 1291.86 |
| 1370217600000 | 1278.39 |
| 1370304000000 | 1266.77 |
| 1370390400000 | 1250.83 |
| 1370476800000 | 1250.48 |
| 1370563200000 | 1259.6 |
| 1370822400000 | 1260.65 |
| 1370908800000 | 1250.11 |
| 1370995200000 | 1240.82 |
| 1371081600000 | 1241.97 |
| 1371168000000 | 1242.77 |
| 1371427200000 | 1243.55 |
| 1371513600000 | 1242.92 |
| 1371600000000 | 1234.27 |
| 1371686400000 | 1213.65 |
| 1371772800000 | 1219.93 |
| 1372032000000 | 1214.75 |
| 1372118400000 | 1217.12 |
| 1372204800000 | 1233.09 |
| 1372291200000 | 1250.46 |
| 1372377600000 | 1255.02 |
| 1372636800000 | 1283.69 |
| 1372723200000 | 1284.09 |
| 1372809600000 | 1282.07 |
| 1372896000000 | 1291.92 |
| 1372982400000 | 1312.11 |
| 1373241600000 | 1310.01 |
| 1373328000000 | 1317.44 |
| 1373414400000 | 1321.72 |
| 1373500800000 | 1322.35 |
| 1373587200000 | 1339.2 |
| 1373846400000 | 1342 |
| 1373932800000 | 1330.58 |
| 1374019200000 | 1336.22 |
| 1374105600000 | 1344 |
| 1374192000000 | 1338.03 |
| 1374451200000 | 1342.48 |
| 1374537600000 | 1335.58 |
| 1374624000000 | 1331.42 |
| 1374710400000 | 1334.85 |
| 1374796800000 | 1336.7 |
| 1375056000000 | 1330.78 |
| 1375142400000 | 1334.4 |
| 1375228800000 | 1342.44 |
| 1375315200000 | 1354.46 |
| 1375401600000 | 1355.93 |
| 1375660800000 | 1363.26 |
| 1375747200000 | 1348.21 |
| 1375833600000 | 1338.06 |
| 1375920000000 | 1339.41 |
| 1376006400000 | 1335.52 |
| 1376265600000 | 1337.95 |
| 1376352000000 | 1343.56 |
| 1376438400000 | 1337.82 |
| 1376524800000 | 1317.96 |
| 1376611200000 | 1304.94 |
| 1376870400000 | 1297.98 |
| 1376956800000 | 1290.41 |
| 1377043200000 | 1289.09 |
| 1377129600000 | 1299.96 |
| 1377216000000 | 1300.17 |
| 1377475200000 | 1309.38 |
| 1377561600000 | 1275.73 |
| 1377648000000 | 1276.93 |
| 1377734400000 | 1293.91 |
| 1377820800000 | 1284.96 |
| 1378080000000 | 1295.38 |
| 1378166400000 | 1302.11 |
| 1378252800000 | 1313.85 |
| 1378339200000 | 1322.26 |
| 1378425600000 | 1320.91 |
| 1378684800000 | 1326.72 |
| 1378771200000 | 1336.18 |
| 1378857600000 | 1341.81 |
| 1378944000000 | 1338.01 |
| 1379030400000 | 1338.81 |
| 1379289600000 | 1335.45 |
| 1379376000000 | 1335.02 |
| 1379462400000 | 1341.48 |
| 1379548800000 | 1331.28 |
| 1379635200000 | 1327.12 |
| 1379894400000 | 1320.67 |
| 1379980800000 | 1319.97 |
| 1380067200000 | 1318.06 |
| 1380153600000 | 1329.81 |
| 1380240000000 | 1328.7 |
| 1380499200000 | 1325.54 |
| 1380585600000 | 1340.84 |
| 1380672000000 | 1332.93 |
| 1380758400000 | 1327.4 |
| 1380844800000 | 1336.63 |
| 1381104000000 | 1324.84 |
| 1381190400000 | 1302.94 |
| 1381276800000 | 1296.28 |
| 1381363200000 | 1313.79 |
| 1381449600000 | 1313.58 |
| 1381708800000 | 1318.88 |
| 1381795200000 | 1316.58 |
| 1381881600000 | 1333.84 |
| 1381968000000 | 1329.46 |
| 1382054400000 | 1330.38 |
| 1382313600000 | 1331.76 |
| 1382400000000 | 1335.07 |
| 1382486400000 | 1339.06 |
| 1382572800000 | 1337.56 |
| 1382659200000 | 1337.88 |
| 1382918400000 | 1339.11 |
| 1383004800000 | 1342.75 |
| 1383091200000 | 1331.87 |
| 1383177600000 | 1343.37 |
| 1383264000000 | 1354.92 |
| 1383523200000 | 1357.4 |
| 1383609600000 | 1358.12 |
| 1383696000000 | 1346.43 |
| 1383782400000 | 1342.33 |
| 1383868800000 | 1366.94 |
| 1384128000000 | 1365.08 |
| 1384214400000 | 1367.3 |
| 1384300800000 | 1369.13 |
| 1384387200000 | 1370.08 |
| 1384473600000 | 1377.38 |
| 1384732800000 | 1370.24 |
| 1384819200000 | 1369.06 |
| 1384905600000 | 1372.75 |
| 1384992000000 | 1379.2 |
| 1385078400000 | 1384.78 |
| 1385337600000 | 1393.53 |
| 1385424000000 | 1394.91 |
| 1385510400000 | 1397.13 |
| 1385596800000 | 1399.69 |
| 1385683200000 | 1398.11 |
| 1385942400000 | 1406.89 |
| 1386028800000 | 1394.72 |
| 1386115200000 | 1390.45 |
| 1386201600000 | 1379.47 |
| 1386288000000 | 1385.12 |
| 1386547200000 | 1380.39 |
| 1386633600000 | 1368.66 |
| 1386720000000 | 1347.48 |
| 1386806400000 | 1348.73 |
| 1386892800000 | 1349.31 |
| 1387152000000 | 1353.24 |
| 1387238400000 | 1352.17 |
| 1387324800000 | 1369.68 |
| 1387411200000 | 1376.53 |
| 1387497600000 | 1391.58 |
| 1387756800000 | 1398.26 |
| 1387843200000 | 1403.68 |
| 1388102400000 | 1400.38 |
| 1388361600000 | 1398.5 |
| 1388448000000 | 1403.41 |
| 1388620800000 | 1410.34 |
| 1388707200000 | 1418.79 |
| 1388966400000 | 1414.75 |
| 1389052800000 | 1432.64 |
| 1389139200000 | 1451.85 |
| 1389225600000 | 1461.54 |
| 1389312000000 | 1476.26 |
| 1389571200000 | 1467.96 |
| 1389657600000 | 1479.48 |
| 1389744000000 | 1492.16 |
| 1389830400000 | 1500.53 |
| 1389916800000 | 1501.26 |
| 1390176000000 | 1503.21 |
| 1390262400000 | 1518.91 |
| 1390348800000 | 1518.18 |
| 1390435200000 | 1498.26 |
| 1390521600000 | 1466.16 |
| 1390780800000 | 1441.09 |
| 1390867200000 | 1460.88 |
| 1390953600000 | 1465.72 |
| 1391040000000 | 1489.36 |
| 1391126400000 | 1496.85 |
| 1391385600000 | 1458.17 |
| 1391472000000 | 1455.93 |
| 1391558400000 | 1445.62 |
| 1391644800000 | 1436.85 |
| 1391731200000 | 1470.14 |
| 1391990400000 | 1479.35 |
| 1392076800000 | 1487.36 |
| 1392163200000 | 1503.32 |
| 1392249600000 | 1507.04 |
| 1392336000000 | 1508.64 |
| 1392595200000 | 1511.59 |
| 1392681600000 | 1534.13 |
| 1392768000000 | 1532.44 |
| 1392854400000 | 1547.01 |
| 1392940800000 | 1557.44 |
| 1393200000000 | 1566.23 |
| 1393286400000 | 1570.25 |
| 1393372800000 | 1575.01 |
| 1393459200000 | 1576.04 |
| 1393545600000 | 1542.89 |
| 1393804800000 | 1535.16 |
| 1393891200000 | 1560.37 |
| 1393977600000 | 1562.14 |
| 1394064000000 | 1537.58 |
| 1394150400000 | 1527.06 |
| 1394409600000 | 1520.53 |
| 1394496000000 | 1515.87 |
| 1394582400000 | 1505.43 |
| 1394668800000 | 1488.17 |
| 1394755200000 | 1482.92 |
| 1395014400000 | 1487.71 |
| 1395100800000 | 1514.27 |
| 1395187200000 | 1509.45 |
| 1395273600000 | 1510.5 |
| 1395360000000 | 1487.46 |
| 1395619200000 | 1468.1 |
| 1395705600000 | 1470.42 |
| 1395792000000 | 1453.22 |
| 1395878400000 | 1460.22 |
| 1395964800000 | 1445.91 |
| 1396224000000 | 1460.3 |
| 1396310400000 | 1479.4 |
| 1396396800000 | 1488.88 |
| 1396483200000 | 1484.59 |
| 1396569600000 | 1460.98 |
| 1396828800000 | 1448.72 |
| 1396915200000 | 1440.3 |
| 1397001600000 | 1458.98 |
| 1397088000000 | 1416.75 |
| 1397174400000 | 1392.06 |
| 1397433600000 | 1399.21 |
| 1397520000000 | 1402.97 |
| 1397606400000 | 1415.53 |
| 1397692800000 | 1413.84 |
| 1398124800000 | 1440.82 |
| 1398211200000 | 1431.12 |
| 1398297600000 | 1429.34 |
| 1398384000000 | 1413.96 |
| 1398643200000 | 1409.97 |
| 1398729600000 | 1422.12 |
| 1398816000000 | 1420.56 |
| 1398902400000 | 1425.48 |
| 1398988800000 | 1423.2 |
| 1399248000000 | 1429.35 |
| 1399334400000 | 1414.15 |
| 1399420800000 | 1409.22 |
| 1399507200000 | 1408.3 |
| 1399593600000 | 1425.46 |
| 1399852800000 | 1441.85 |
| 1399939200000 | 1444.32 |
| 1400025600000 | 1441.74 |
| 1400112000000 | 1435.8 |
| 1400198400000 | 1435.31 |
| 1400457600000 | 1435.16 |
| 1400544000000 | 1427.9 |
| 1400630400000 | 1438.23 |
| 1400716800000 | 1448.38 |
| 1400803200000 | 1457.35 |
| 1401062400000 | 1452.7 |
| 1401148800000 | 1472.15 |
| 1401235200000 | 1473.08 |
| 1401321600000 | 1471.84 |
| 1401408000000 | 1469.11 |
| 1401667200000 | 1469.19 |
| 1401753600000 | 1464.14 |
| 1401840000000 | 1469.33 |
| 1401926400000 | 1477.43 |
| 1402012800000 | 1483.2 |
| 1402272000000 | 1493.84 |
| 1402358400000 | 1505.74 |
| 1402444800000 | 1505.44 |
| 1402531200000 | 1503.33 |
| 1402617600000 | 1501.97 |
| 1402876800000 | 1503.41 |
| 1402963200000 | 1507.72 |
| 1403049600000 | 1509.56 |
| 1403136000000 | 1511.38 |
| 1403222400000 | 1519.08 |
| 1403481600000 | 1515.15 |
| 1403568000000 | 1511.86 |
| 1403654400000 | 1509.59 |
| 1403740800000 | 1515.94 |
| 1403827200000 | 1518.8 |
| 1404086400000 | 1515.15 |
| 1404172800000 | 1531.57 |
| 1404259200000 | 1539.66 |
| 1404345600000 | 1549.47 |
| 1404432000000 | 1550.78 |
| 1404691200000 | 1532.48 |
| 1404777600000 | 1511.73 |
| 1404864000000 | 1505.58 |
| 1404950400000 | 1508.17 |
| 1405036800000 | 1506.6 |
| 1405296000000 | 1515.3 |
| 1405382400000 | 1508.17 |
| 1405468800000 | 1509.55 |
| 1405555200000 | 1497.95 |
| 1405641600000 | 1506 |
| 1405900800000 | 1505.3 |
| 1405987200000 | 1522.15 |
| 1406073600000 | 1545.07 |
| 1406160000000 | 1544.33 |
| 1406246400000 | 1543.92 |
| 1406505600000 | 1539.22 |
| 1406592000000 | 1542.55 |
| 1406678400000 | 1553.01 |
| 1406764800000 | 1532.06 |
| 1406851200000 | 1518.84 |
| 1407110400000 | 1521.21 |
| 1407196800000 | 1529.08 |
| 1407283200000 | 1525.6 |
| 1407369600000 | 1512.05 |
| 1407456000000 | 1505.61 |
| 1407715200000 | 1520.77 |
| 1407801600000 | 1524.16 |
| 1407888000000 | 1530.17 |
| 1407974400000 | 1544.27 |
| 1408060800000 | 1542.31 |
| 1408320000000 | 1560.05 |
| 1408406400000 | 1569.15 |
| 1408492800000 | 1573.21 |
| 1408579200000 | 1575.69 |
| 1408665600000 | 1584.82 |
| 1408924800000 | 1599.2 |
| 1409011200000 | 1615.06 |
| 1409097600000 | 1612.56 |
| 1409184000000 | 1611.75 |
| 1409270400000 | 1614.92 |
| 1409529600000 | 1622.05 |
| 1409616000000 | 1612.38 |
| 1409702400000 | 1609.77 |
| 1409788800000 | 1626.66 |
| 1409875200000 | 1626.08 |
| 1410134400000 | 1631.71 |
| 1410220800000 | 1627.14 |
| 1410307200000 | 1634.76 |
| 1410393600000 | 1633.96 |
| 1410480000000 | 1632.95 |
| 1410739200000 | 1623.02 |
| 1410825600000 | 1620.06 |
| 1410912000000 | 1628.01 |
| 1410998400000 | 1639.1 |
| 1411084800000 | 1646.32 |
| 1411344000000 | 1647.61 |
| 1411430400000 | 1631.03 |
| 1411516800000 | 1656.84 |
| 1411603200000 | 1645.2 |
| 1411689600000 | 1656.45 |
| 1411948800000 | 1662.28 |
| 1412035200000 | 1659.36 |
| 1412121600000 | 1651.16 |
| 1412208000000 | 1643.7 |
| 1412294400000 | 1674.16 |
| 1412553600000 | 1667.32 |
| 1412640000000 | 1636.75 |
| 1412726400000 | 1635.55 |
| 1412812800000 | 1616.94 |
| 1412899200000 | 1601.04 |
| 1413158400000 | 1581.81 |
| 1413244800000 | 1580.75 |
| 1413331200000 | 1567.96 |
| 1413417600000 | 1562.21 |
| 1413504000000 | 1577.46 |
| 1413763200000 | 1596.28 |
| 1413849600000 | 1623.87 |
| 1413936000000 | 1641.67 |
| 1414022400000 | 1664.66 |
| 1414108800000 | 1673.4 |
| 1414368000000 | 1674.34 |
| 1414454400000 | 1679.24 |
| 1414540800000 | 1673.06 |
| 1414627200000 | 1696.98 |
| 1414713600000 | 1718.09 |
| 1414972800000 | 1720.21 |
| 1415059200000 | 1705.44 |
| 1415145600000 | 1705.67 |
| 1415232000000 | 1714.4 |
| 1415318400000 | 1713.16 |
| 1415577600000 | 1716.64 |
| 1415664000000 | 1725.34 |
| 1415750400000 | 1722.49 |
| 1415836800000 | 1726.79 |
| 1415923200000 | 1708.44 |
| 1416182400000 | 1708.28 |
| 1416268800000 | 1717.59 |
| 1416355200000 | 1713.5 |
| 1416441600000 | 1715.91 |
| 1416528000000 | 1734.05 |
| 1416787200000 | 1743.51 |
| 1416873600000 | 1738.17 |
| 1416960000000 | 1739.4 |
| 1417046400000 | 1748.53 |
| 1417132800000 | 1749.05 |
| 1417392000000 | 1745.56 |
| 1417478400000 | 1767.45 |
| 1417564800000 | 1788.57 |
| 1417651200000 | 1767.71 |
| 1417737600000 | 1785.05 |
| 1417996800000 | 1792.02 |
| 1418083200000 | 1775.23 |
| 1418169600000 | 1754.75 |
| 1418256000000 | 1763.06 |
| 1418342400000 | 1742.14 |
| 1418601600000 | 1723.63 |
| 1418688000000 | 1692.27 |
| 1418774400000 | 1721.24 |
| 1418860800000 | 1768.52 |
| 1418947200000 | 1779.89 |
| 1419206400000 | 1783.12 |
| 1419292800000 | 1762.58 |
| 1419379200000 | 1769.83 |
| 1419811200000 | 1790.28 |
| 1419897600000 | 1787.78 |
| 1419984000000 | 1790.63 |
| 1420156800000 | 1807.2 |
| 1420416000000 | 1817.23 |
| 1420502400000 | 1797.32 |
| 1420588800000 | 1832.94 |
| 1420675200000 | 1871.62 |
| 1420761600000 | 1873.35 |
| 1421020800000 | 1886.5 |
| 1421107200000 | 1903.34 |
| 1421193600000 | 1896.96 |
| 1421280000000 | 1913.69 |
| 1421366400000 | 1942.21 |
| 1421625600000 | 1934.71 |
| 1421712000000 | 1948.52 |
| 1421798400000 | 1940.75 |
| 1421884800000 | 1983.73 |
| 1421971200000 | 2021.46 |
| 1422230400000 | 2033.12 |
| 1422316800000 | 2012.48 |
| 1422403200000 | 2016.98 |
| 1422489600000 | 2014.39 |
| 1422576000000 | 2007.34 |
| 1422835200000 | 2002.99 |
| 1422921600000 | 1986.85 |
| 1423008000000 | 1977.52 |
| 1423094400000 | 1996.82 |
| 1423180800000 | 1993.86 |
| 1423440000000 | 1984.05 |
| 1423526400000 | 2002.15 |
| 1423612800000 | 2008.05 |
| 1423699200000 | 2015.11 |
| 1423785600000 | 2040.75 |
| 1424044800000 | 2044.03 |
| 1424131200000 | 2050.39 |
| 1424217600000 | 2071.1 |
| 1424304000000 | 2069.99 |
| 1424390400000 | 2090.27 |
| 1424649600000 | 2106.82 |
| 1424736000000 | 2107.72 |
| 1424822400000 | 2113.4 |
| 1424908800000 | 2142.49 |
| 1424995200000 | 2133.87 |
| 1425254400000 | 2155.63 |
| 1425340800000 | 2156.51 |
| 1425427200000 | 2178.81 |
| 1425513600000 | 2219.05 |
| 1425600000000 | 2234.9 |
| 1425859200000 | 2241.99 |
| 1425945600000 | 2256.47 |
| 1426032000000 | 2284.81 |
| 1426118400000 | 2306.59 |
| 1426204800000 | 2320.53 |
| 1426464000000 | 2334.79 |
| 1426550400000 | 2333.17 |
| 1426636800000 | 2336.49 |
| 1426723200000 | 2371 |
| 1426809600000 | 2327.2 |
| 1427068800000 | 2294.36 |
| 1427155200000 | 2303.21 |
| 1427241600000 | 2263.31 |
| 1427328000000 | 2236.05 |
| 1427414400000 | 2260.76 |
| 1427673600000 | 2295.52 |
| 1427760000000 | 2297.54 |
| 1427846400000 | 2288.48 |
| 1427932800000 | 2273.37 |
| 1428364800000 | 2309.38 |
| 1428451200000 | 2345.14 |
| 1428537600000 | 2375.8 |
| 1428624000000 | 2399.4 |
| 1428883200000 | 2430.52 |
| 1428969600000 | 2398.73 |
| 1429056000000 | 2431.42 |
| 1429142400000 | 2420.26 |
| 1429228800000 | 2380 |
| 1429488000000 | 2390.81 |
| 1429574400000 | 2401.74 |
| 1429660800000 | 2407.2 |
| 1429747200000 | 2380.23 |
| 1429833600000 | 2360.37 |
| 1430092800000 | 2336.04 |
| 1430179200000 | 2315.29 |
| 1430265600000 | 2278.31 |
| 1430352000000 | 2236.07 |
| 1430438400000 | 2245.67 |
| 1430697600000 | 2261.64 |
| 1430784000000 | 2236.7 |
| 1430870400000 | 2191.93 |
| 1430956800000 | 2201.69 |
| 1431043200000 | 2241.03 |
| 1431302400000 | 2268.86 |
| 1431388800000 | 2234.26 |
| 1431475200000 | 2229.74 |
| 1431561600000 | 2256.16 |
| 1431648000000 | 2249.34 |
| 1431907200000 | 2292.42 |
| 1431993600000 | 2337.21 |
| 1432080000000 | 2351.52 |
| 1432166400000 | 2352.91 |
| 1432252800000 | 2376.55 |
| 1432512000000 | 2373.65 |
| 1432598400000 | 2367.67 |
| 1432684800000 | 2384.85 |
| 1432771200000 | 2383.4 |
| 1432857600000 | 2367.33 |
| 1433116800000 | 2392.16 |
| 1433203200000 | 2346.09 |
| 1433289600000 | 2311.78 |
| 1433376000000 | 2291.85 |
| 1433462400000 | 2332.25 |
| 1433721600000 | 2310.93 |
| 1433808000000 | 2296.76 |
| 1433894400000 | 2314.19 |
| 1433980800000 | 2349.41 |
| 1434067200000 | 2327.6 |
| 1434326400000 | 2314.48 |
| 1434412800000 | 2331.74 |
| 1434499200000 | 2340.35 |
| 1434585600000 | 2353.02 |
| 1434672000000 | 2370.72 |
| 1434931200000 | 2388.16 |
| 1435017600000 | 2430.07 |
| 1435104000000 | 2413.14 |
| 1435190400000 | 2420.68 |
| 1435276800000 | 2421.24 |
| 1435536000000 | 2365.09 |
| 1435622400000 | 2395.48 |
| 1435708800000 | 2428.26 |
| 1435795200000 | 2420.92 |
| 1435881600000 | 2421.03 |
| 1436140800000 | 2424.3 |
| 1436227200000 | 2414.86 |
| 1436313600000 | 2357.06 |
| 1436400000000 | 2405.78 |
| 1436486400000 | 2416.94 |
| 1436745600000 | 2483 |
| 1436832000000 | 2503.37 |
| 1436918400000 | 2520.54 |
| 1437004800000 | 2542.38 |
| 1437091200000 | 2562.61 |
| 1437350400000 | 2570.47 |
| 1437436800000 | 2544.97 |
| 1437523200000 | 2557.34 |
| 1437609600000 | 2535 |
| 1437696000000 | 2507.85 |
| 1437955200000 | 2434.79 |
| 1438041600000 | 2464.15 |
| 1438128000000 | 2458.44 |
| 1438214400000 | 2456.34 |
| 1438300800000 | 2465.08 |
| 1438560000000 | 2461.31 |
| 1438646400000 | 2479.05 |
| 1438732800000 | 2511.75 |
| 1438819200000 | 2486.07 |
| 1438905600000 | 2465.73 |
| 1439164800000 | 2471.6 |
| 1439251200000 | 2427.77 |
| 1439337600000 | 2381.77 |
| 1439424000000 | 2418.52 |
| 1439510400000 | 2430.54 |
| 1439769600000 | 2451.28 |
| 1439856000000 | 2453.99 |
| 1439942400000 | 2432.22 |
| 1440028800000 | 2356.44 |
| 1440115200000 | 2279.56 |
| 1440374400000 | 2143.46 |
| 1440460800000 | 2204.7 |
| 1440547200000 | 2245.53 |
| 1440633600000 | 2324.54 |
| 1440720000000 | 2335.08 |
| 1440979200000 | 2318.11 |
| 1441065600000 | 2255.71 |
| 1441152000000 | 2278.15 |
| 1441238400000 | 2297.87 |
| 1441324800000 | 2255.3 |
| 1441584000000 | 2234.96 |
| 1441670400000 | 2253.65 |
| 1441756800000 | 2272.58 |
| 1441843200000 | 2268.23 |
| 1441929600000 | 2266.69 |
| 1442188800000 | 2259.09 |
| 1442275200000 | 2275.87 |
| 1442361600000 | 2287.84 |
| 1442448000000 | 2297.03 |
| 1442534400000 | 2291.03 |
| 1442793600000 | 2306.94 |
| 1442880000000 | 2291.95 |
| 1442966400000 | 2282.37 |
| 1443052800000 | 2238.56 |
| 1443139200000 | 2232.11 |
| 1443398400000 | 2174.68 |
| 1443484800000 | 2142.15 |
| 1443571200000 | 2175.58 |
| 1443657600000 | 2188.14 |
| 1443744000000 | 2191.07 |
| 1444003200000 | 2230.86 |
| 1444089600000 | 2193.64 |
| 1444176000000 | 2192.15 |
| 1444262400000 | 2174.61 |
| 1444348800000 | 2180.7 |
| 1444608000000 | 2182.75 |
| 1444694400000 | 2174.08 |
| 1444780800000 | 2150.19 |
| 1444867200000 | 2206.28 |
| 1444953600000 | 2225.87 |
| 1445212800000 | 2254.19 |
| 1445299200000 | 2242.29 |
| 1445385600000 | 2228.35 |
| 1445472000000 | 2247.47 |
| 1445558400000 | 2319.31 |
| 1445817600000 | 2322.84 |
| 1445904000000 | 2322.98 |
| 1445990400000 | 2352.35 |
| 1446076800000 | 2362.59 |
| 1446163200000 | 2349.09 |
| 1446422400000 | 2375.1 |
| 1446508800000 | 2389.96 |
| 1446595200000 | 2436.86 |
| 1446681600000 | 2435.03 |
| 1446768000000 | 2491.89 |
| 1447027200000 | 2479.61 |
| 1447113600000 | 2485.85 |
| 1447200000000 | 2491.85 |
| 1447286400000 | 2472.58 |
| 1447372800000 | 2468.2 |
| 1447632000000 | 2475.98 |
| 1447718400000 | 2518.91 |
| 1447804800000 | 2531.29 |
| 1447891200000 | 2531.58 |
| 1447977600000 | 2558.17 |
| 1448236800000 | 2582.08 |
| 1448323200000 | 2570.32 |
| 1448409600000 | 2603.11 |
| 1448496000000 | 2606.65 |
| 1448582400000 | 2609.07 |
| 1448841600000 | 2587.86 |
| 1448928000000 | 2586.87 |
| 1449014400000 | 2589.92 |
| 1449100800000 | 2502.68 |
| 1449187200000 | 2504.86 |
| 1449446400000 | 2509.4 |
| 1449532800000 | 2494.63 |
| 1449619200000 | 2441.37 |
| 1449705600000 | 2438.24 |
| 1449792000000 | 2390.66 |
| 1450051200000 | 2363.85 |
| 1450137600000 | 2411.35 |
| 1450224000000 | 2433.7 |
| 1450310400000 | 2465.4 |
| 1450396800000 | 2467.05 |
| 1450656000000 | 2459.56 |
| 1450742400000 | 2458.49 |
| 1450828800000 | 2491.08 |
| 1450915200000 | 2477.07 |
| 1451260800000 | 2483.94 |
| 1451347200000 | 2540.9 |
| 1451433600000 | 2533.49 |
| 1451520000000 | 2535.08 |
| 1451865600000 | 2499.86 |
| 1451952000000 | 2530.28 |
| 1452038400000 | 2515.41 |
| 1452124800000 | 2447.32 |
| 1452211200000 | 2423.69 |
| 1452470400000 | 2376.54 |
| 1452556800000 | 2381.38 |
| 1452643200000 | 2358.71 |
| 1452729600000 | 2349.27 |
| 1452816000000 | 2290.86 |
| 1453075200000 | 2296.84 |
| 1453161600000 | 2307.1 |
| 1453248000000 | 2284.14 |
| 1453334400000 | 2285.86 |
| 1453420800000 | 2346.49 |
| 1453680000000 | 2351.68 |
| 1453766400000 | 2353.51 |
| 1453852800000 | 2328.11 |
| 1453939200000 | 2275.59 |
| 1454025600000 | 2324.99 |
| 1454284800000 | 2341.14 |
| 1454371200000 | 2311.68 |
| 1454457600000 | 2271.39 |
| 1454544000000 | 2244.77 |
| 1454630400000 | 2201.84 |
| 1454889600000 | 2148.45 |
| 1454976000000 | 2105.45 |
| 1455062400000 | 2132.3 |
| 1455148800000 | 2067.21 |
| 1455235200000 | 2058.88 |
| 1455494400000 | 2107.92 |
| 1455580800000 | 2136.87 |
| 1455667200000 | 2159.2 |
| 1455753600000 | 2184.74 |
| 1455840000000 | 2187.35 |
| 1456099200000 | 2224.76 |
| 1456185600000 | 2208.28 |
| 1456272000000 | 2202.48 |
| 1456358400000 | 2216.78 |
| 1456444800000 | 2250.34 |
| 1456704000000 | 2256.02 |
| 1456790400000 | 2288.51 |
| 1456876800000 | 2311.65 |
| 1456963200000 | 2302.39 |
| 1457049600000 | 2298.21 |
| 1457308800000 | 2306.32 |
| 1457395200000 | 2268.24 |
| 1457481600000 | 2279.96 |
| 1457568000000 | 2256.82 |
| 1457654400000 | 2274.5 |
| 1457913600000 | 2290.86 |
| 1458000000000 | 2250.91 |
| 1458086400000 | 2250.89 |
| 1458172800000 | 2204.23 |
| 1458259200000 | 2226.37 |
| 1458518400000 | 2242.46 |
| 1458604800000 | 2268.01 |
| 1458691200000 | 2247.81 |
| 1458777600000 | 2247.76 |
| 1459209600000 | 2265.68 |
| 1459296000000 | 2251.87 |
| 1459382400000 | 2260.13 |
| 1459468800000 | 2281.68 |
| 1459728000000 | 2311.02 |
| 1459814400000 | 2292.11 |
| 1459900800000 | 2325.96 |
| 1459987200000 | 2329.61 |
| 1460073600000 | 2325.48 |
| 1460332800000 | 2307.92 |
| 1460419200000 | 2320.86 |
| 1460505600000 | 2356.95 |
| 1460592000000 | 2362.01 |
| 1460678400000 | 2364.71 |
| 1460937600000 | 2366.54 |
| 1461024000000 | 2356.59 |
| 1461110400000 | 2362.05 |
| 1461196800000 | 2381.99 |
| 1461283200000 | 2387.42 |
| 1461542400000 | 2382.16 |
| 1461628800000 | 2361.47 |
| 1461715200000 | 2358.13 |
| 1461801600000 | 2350.31 |
| 1461888000000 | 2304.25 |
| 1462147200000 | 2296.08 |
| 1462233600000 | 2287.18 |
| 1462320000000 | 2265.94 |
| 1462406400000 | 2279.17 |
| 1462492800000 | 2272.38 |
| 1462752000000 | 2294.82 |
| 1462838400000 | 2314.37 |
| 1462924800000 | 2303.39 |
| 1463011200000 | 2305.1 |
| 1463097600000 | 2325.41 |
| 1463356800000 | 2336.67 |
| 1463443200000 | 2322.54 |
| 1463529600000 | 2322.83 |
| 1463616000000 | 2320.6 |
| 1463702400000 | 2350.15 |
| 1463961600000 | 2375.77 |
| 1464048000000 | 2391.99 |
| 1464134400000 | 2410.95 |
| 1464220800000 | 2394.54 |
| 1464307200000 | 2419.37 |
| 1464566400000 | 2418.98 |
| 1464652800000 | 2429.07 |
| 1464739200000 | 2422.95 |
| 1464825600000 | 2434 |
| 1464912000000 | 2405.43 |
| 1465171200000 | 2400.9 |
| 1465257600000 | 2421.19 |
| 1465344000000 | 2419.81 |
| 1465430400000 | 2423.44 |
| 1465516800000 | 2397.18 |
| 1465776000000 | 2361.83 |
| 1465862400000 | 2354.21 |
| 1465948800000 | 2350.32 |
| 1466035200000 | 2339.28 |
| 1466121600000 | 2317.27 |
| 1466380800000 | 2337.95 |
| 1466467200000 | 2345.56 |
| 1466553600000 | 2349.07 |
| 1466640000000 | 2358.06 |
| 1466726400000 | 2311.5 |
| 1466985600000 | 2298.9 |
| 1467072000000 | 2337.42 |
| 1467158400000 | 2384.01 |
| 1467244800000 | 2411.44 |
| 1467331200000 | 2447.78 |
| 1467590400000 | 2454.79 |
| 1467676800000 | 2445.62 |
| 1467763200000 | 2457 |
| 1467849600000 | 2496.95 |
| 1467936000000 | 2510.39 |
| 1468195200000 | 2526.46 |
| 1468281600000 | 2526.57 |
| 1468368000000 | 2503.16 |
| 1468454400000 | 2508.85 |
| 1468540800000 | 2510.86 |
| 1468800000000 | 2516.86 |
| 1468886400000 | 2519.81 |
| 1468972800000 | 2553.94 |
| 1469059200000 | 2550.88 |
| 1469145600000 | 2558.54 |
| 1469404800000 | 2555.27 |
| 1469491200000 | 2565.2 |
| 1469577600000 | 2562.15 |
| 1469664000000 | 2554.9699 |
| 1469750400000 | 2564.14 |
| 1470009600000 | 2589.86 |
| 1470096000000 | 2561.43 |
| 1470182400000 | 2566.55 |
| 1470268800000 | 2577.91 |
| 1470355200000 | 2591.45 |
| 1470614400000 | 2576.34 |
| 1470700800000 | 2571.34 |
| 1470787200000 | 2547.25 |
| 1470873600000 | 2556.82 |
| 1470960000000 | 2557.31 |
| 1471219200000 | 2564.76 |
| 1471305600000 | 2536.78 |
| 1471392000000 | 2512.02 |
| 1471478400000 | 2502.14 |
| 1471564800000 | 2492.76 |
| 1471824000000 | 2505.14 |
| 1471910400000 | 2525.64 |
| 1471996800000 | 2508.98 |
| 1472083200000 | 2485.79 |
| 1472169600000 | 2489.11 |
| 1472428800000 | 2496.12 |
| 1472515200000 | 2497.84 |
| 1472601600000 | 2482.8 |
| 1472688000000 | 2477.11 |
| 1472774400000 | 2490.7199 |
| 1473033600000 | 2506.8 |
| 1473120000000 | 2521.03 |
| 1473206400000 | 2536.93 |
| 1473292800000 | 2532.7199 |
| 1473379200000 | 2491.19 |
| 1473638400000 | 2493.44 |
| 1473724800000 | 2474.57 |
| 1473811200000 | 2488.36 |
| 1473897600000 | 2509.41 |
| 1473984000000 | 2536.85 |
| 1474243200000 | 2546.76 |
| 1474329600000 | 2564.3 |
| 1474416000000 | 2593.58 |
| 1474502400000 | 2600.28 |
| 1474588800000 | 2602.39 |
| 1474848000000 | 2564.1 |
| 1474934400000 | 2607.56 |
| 1475020800000 | 2590.75 |
| 1475107200000 | 2552.09 |
| 1475193600000 | 2542.54 |
| 1475452800000 | 2548.66 |
| 1475539200000 | 2552.57 |
| 1475625600000 | 2540.43 |
| 1475712000000 | 2509.89 |
| 1475798400000 | 2493.92 |
| 1476057600000 | 2516.25 |
| 1476144000000 | 2482.2 |
| 1476230400000 | 2467.64 |
| 1476316800000 | 2448.15 |
| 1476403200000 | 2437.75 |
| 1476662400000 | 2429.12 |
| 1476748800000 | 2466.42 |
| 1476835200000 | 2469.79 |
| 1476921600000 | 2478.4699 |
| 1477008000000 | 2480.5 |
| 1477267200000 | 2470.76 |
| 1477353600000 | 2442.1 |
| 1477440000000 | 2414.21 |
| 1477526400000 | 2397.04 |
| 1477612800000 | 2369.01 |
| 1477872000000 | 2347.12 |
| 1477958400000 | 2329.12 |
| 1478044800000 | 2276.86 |
| 1478131200000 | 2269.98 |
| 1478217600000 | 2258.87 |
| 1478476800000 | 2325.2 |
| 1478563200000 | 2330.09 |
| 1478649600000 | 2383.06 |
| 1478736000000 | 2441.13 |
| 1478822400000 | 2423.2 |
| 1479081600000 | 2460.91 |
| 1479168000000 | 2466.27 |
| 1479254400000 | 2467.8 |
| 1479340800000 | 2490.6 |
| 1479427200000 | 2491.21 |
| 1479686400000 | 2479.95 |
| 1479772800000 | 2463.73 |
| 1479859200000 | 2473.94 |
| 1479945600000 | 2462.98 |
| 1480032000000 | 2478.52 |
| 1480291200000 | 2455.82 |
| 1480377600000 | 2449.7399 |
| 1480464000000 | 2425.36 |
| 1480550400000 | 2388.19 |
| 1480636800000 | 2381.64 |
| 1480896000000 | 2375.7399 |
| 1480982400000 | 2386.39 |
| 1481068800000 | 2354.36 |
| 1481155200000 | 2399.87 |
| 1481241600000 | 2417.26 |
| 1481500800000 | 2407.4899 |
| 1481587200000 | 2425.61 |
| 1481673600000 | 2415.68 |
| 1481760000000 | 2481.48 |
| 1481846400000 | 2469.43 |
| 1482105600000 | 2457.1 |
| 1482192000000 | 2468.37 |
| 1482278400000 | 2446.6 |
| 1482364800000 | 2428.2 |
| 1482451200000 | 2448.63 |
| 1482796800000 | 2450.31 |
| 1482883200000 | 2453.84 |
| 1482969600000 | 2432.94 |
| 1483056000000 | 2425.26 |
| 1483315200000 | 2429.33 |
| 1483401600000 | 2472.19 |
| 1483488000000 | 2493.94 |
| 1483574400000 | 2491.4699 |
| 1483660800000 | 2509.7199 |
| 1483920000000 | 2506.41 |
| 1484006400000 | 2519.96 |
| 1484092800000 | 2520.28 |
| 1484179200000 | 2478.93 |
| 1484265600000 | 2505.63 |
| 1484524800000 | 2501.03 |
| 1484611200000 | 2461.7 |
| 1484697600000 | 2475.33 |
| 1484784000000 | 2469.04 |
| 1484870400000 | 2453.27 |
| 1485129600000 | 2420.83 |
| 1485216000000 | 2412.78 |
| 1485302400000 | 2426.87 |
| 1485388800000 | 2439.07 |
| 1485475200000 | 2438.56 |
| 1485734400000 | 2426.12 |
| 1485820800000 | 2429.9 |
| 1485907200000 | 2454.35 |
| 1485993600000 | 2451.56 |
| 1486080000000 | 2464.33 |
| 1486339200000 | 2475.46 |
| 1486425600000 | 2478.63 |
| 1486512000000 | 2473.83 |
| 1486598400000 | 2507.64 |
| 1486684800000 | 2515.15 |
| 1486944000000 | 2532.4699 |
| 1487030400000 | 2560.16 |
| 1487116800000 | 2585.55 |
| 1487203200000 | 2558.9 |
| 1487289600000 | 2575.41 |
| 1487548800000 | 2580.89 |
| 1487635200000 | 2603.52 |
| 1487721600000 | 2593.4699 |
| 1487808000000 | 2579.83 |
| 1487894400000 | 2581.75 |
| 1488153600000 | 2610.57 |
| 1488240000000 | 2605.03 |
| 1488326400000 | 2637.21 |
| 1488412800000 | 2640.55 |
| 1488499200000 | 2627.87 |
| 1488758400000 | 2606.88 |
| 1488844800000 | 2599.31 |
| 1488931200000 | 2605.93 |
| 1489017600000 | 2601.17 |
| 1489104000000 | 2589.94 |
| 1489363200000 | 2597.59 |
| 1489449600000 | 2591.4699 |
| 1489536000000 | 2612.17 |
| 1489622400000 | 2594.6 |
| 1489708800000 | 2590.21 |
| 1489968000000 | 2587.77 |
| 1490054400000 | 2536.12 |
| 1490140800000 | 2531.11 |
| 1490227200000 | 2532.95 |
| 1490313600000 | 2546.75 |
| 1490572800000 | 2546.36 |
| 1490659200000 | 2561.85 |
| 1490745600000 | 2591.48 |
| 1490832000000 | 2596.7199 |
| 1490918400000 | 2600.03 |
| 1491177600000 | 2604.13 |
| 1491264000000 | 2599.77 |
| 1491350400000 | 2582.84 |
| 1491436800000 | 2582.4 |
| 1491523200000 | 2601.84 |
| 1491782400000 | 2592.11 |
| 1491868800000 | 2584.62 |
| 1491955200000 | 2591.1 |
| 1492041600000 | 2607.08 |
| 1492473600000 | 2586.11 |
| 1492560000000 | 2597.31 |
| 1492646400000 | 2603.96 |
| 1492732800000 | 2616.96 |
| 1492992000000 | 2598.27 |
| 1493078400000 | 2608.36 |
| 1493164800000 | 2632.69 |
| 1493251200000 | 2644.87 |
| 1493337600000 | 2638.25 |
| 1493596800000 | 2644.76 |
| 1493683200000 | 2649.44 |
| 1493769600000 | 2632.66 |
| 1493856000000 | 2641.85 |
| 1493942400000 | 2634.07 |
| 1494201600000 | 2651.35 |
| 1494288000000 | 2672.04 |
| 1494374400000 | 2672.85 |
| 1494460800000 | 2665.32 |
| 1494547200000 | 2658.8 |
| 1494806400000 | 2666.66 |
| 1494892800000 | 2652.73 |
| 1494979200000 | 2605.9 |
| 1495065600000 | 2605.15 |
| 1495152000000 | 2599.2399 |
| 1495411200000 | 2590.08 |
| 1495497600000 | 2595.52 |
| 1495584000000 | 2612.02 |
| 1495670400000 | 2610.76 |
| 1495756800000 | 2611.54 |
| 1496016000000 | 2602.82 |
| 1496102400000 | 2600.31 |
| 1496188800000 | 2607.33 |
| 1496275200000 | 2641.95 |
| 1496361600000 | 2660.44 |
| 1496620800000 | 2663.03 |
| 1496707200000 | 2653.8 |
| 1496793600000 | 2653.06 |
| 1496880000000 | 2668.82 |
| 1496966400000 | 2669.46 |
| 1497225600000 | 2643.27 |
| 1497312000000 | 2659.63 |
| 1497398400000 | 2657.71 |
| 1497484800000 | 2666.81 |
| 1497571200000 | 2658.59 |
| 1497830400000 | 2713.77 |
| 1497916800000 | 2711.88 |
| 1498003200000 | 2729.95 |
| 1498089600000 | 2750.54 |
| 1498176000000 | 2747.55 |
| 1498435200000 | 2742.86 |
| 1498521600000 | 2693.61 |
| 1498608000000 | 2690.3 |
| 1498694400000 | 2672.88 |
| 1498780800000 | 2672.69 |
| 1499040000000 | 2668.66 |
| 1499126400000 | 2659.93 |
| 1499212800000 | 2683.08 |
| 1499299200000 | 2635.45 |
| 1499385600000 | 2648.78 |
| 1499644800000 | 2636.61 |
| 1499731200000 | 2622.59 |
| 1499817600000 | 2638.3 |
| 1499904000000 | 2637.16 |
| 1499990400000 | 2640.18 |
| 1500249600000 | 2636.86 |
| 1500336000000 | 2612.2399 |
| 1500422400000 | 2641.53 |
| 1500508800000 | 2630.53 |
| 1500595200000 | 2629.98 |
| 1500854400000 | 2636.79 |
| 1500940800000 | 2617.88 |
| 1501027200000 | 2634.2 |
| 1501113600000 | 2612.9 |
| 1501200000000 | 2581.59 |
| 1501459200000 | 2559.57 |
| 1501545600000 | 2557.2199 |
| 1501632000000 | 2552.46 |
| 1501718400000 | 2532.75 |
| 1501804800000 | 2565.62 |
| 1502064000000 | 2575.69 |
| 1502150400000 | 2572.4899 |
| 1502236800000 | 2552.79 |
| 1502323200000 | 2520.16 |
| 1502409600000 | 2506.73 |
| 1502668800000 | 2522.54 |
| 1502755200000 | 2540.55 |
| 1502841600000 | 2559.84 |
| 1502928000000 | 2542.3 |
| 1503014400000 | 2535.26 |
| 1503273600000 | 2527.2 |
| 1503360000000 | 2562.75 |
| 1503446400000 | 2543.95 |
| 1503532800000 | 2556.82 |
| 1503619200000 | 2556.3 |
| 1503878400000 | 2563.86 |
| 1503964800000 | 2564.43 |
| 1504051200000 | 2600.12 |
| 1504137600000 | 2643.2 |
| 1504224000000 | 2669.75 |
| 1504483200000 | 2645.8 |
| 1504569600000 | 2639.31 |
| 1504656000000 | 2648.38 |
| 1504742400000 | 2643.83 |
| 1504828800000 | 2642.85 |
| 1505088000000 | 2655.31 |
| 1505174400000 | 2670.48 |
| 1505260800000 | 2667.89 |
| 1505347200000 | 2681.32 |
| 1505433600000 | 2666.39 |
| 1505692800000 | 2668.43 |
| 1505779200000 | 2665.79 |
| 1505865600000 | 2685.6 |
| 1505952000000 | 2686.9699 |
| 1506038400000 | 2666.8 |
| 1506297600000 | 2668.92 |
| 1506384000000 | 2669.87 |
| 1506470400000 | 2679.41 |
| 1506556800000 | 2666.41 |
| 1506643200000 | 2677.69 |
| 1506902400000 | 2728.63 |
| 1506988800000 | 2729.17 |
| 1507075200000 | 2738.67 |
| 1507161600000 | 2752.41 |
| 1507248000000 | 2749.2 |
| 1507507200000 | 2741.44 |
| 1507593600000 | 2742.25 |
| 1507680000000 | 2747.75 |
| 1507766400000 | 2763.77 |
| 1507852800000 | 2771.1 |
| 1508112000000 | 2782.29 |
| 1508198400000 | 2790.16 |
| 1508284800000 | 2781.53 |
| 1508371200000 | 2755.63 |
| 1508457600000 | 2781.18 |
| 1508716800000 | 2786.26 |
| 1508803200000 | 2776.91 |
| 1508889600000 | 2750.17 |
| 1508976000000 | 2769.7399 |
| 1509062400000 | 2822.44 |
| 1509321600000 | 2816.9699 |
| 1509408000000 | 2816.1 |
| 1509494400000 | 2833.67 |
| 1509580800000 | 2827.08 |
| 1509667200000 | 2862.73 |
| 1509926400000 | 2864.53 |
| 1510012800000 | 2859.82 |
| 1510099200000 | 2861.41 |
| 1510185600000 | 2826.53 |
| 1510272000000 | 2813.48 |
| 1510531200000 | 2810.52 |
| 1510617600000 | 2806.15 |
| 1510704000000 | 2801.71 |
| 1510790400000 | 2854.95 |
| 1510876800000 | 2848.13 |
| 1511136000000 | 2873.73 |
| 1511222400000 | 2909.68 |
| 1511308800000 | 2874.1 |
| 1511395200000 | 2884.17 |
| 1511481600000 | 2867.25 |
| 1511740800000 | 2860.9699 |
| 1511827200000 | 2855.25 |
| 1511913600000 | 2855.98 |
| 1512000000000 | 2849.84 |
| 1512086400000 | 2886.45 |
| 1512345600000 | 2850.85 |
| 1512432000000 | 2829.08 |
| 1512518400000 | 2814.54 |
| 1512604800000 | 2812.92 |
| 1512691200000 | 2845.61 |
| 1512950400000 | 2844.19 |
| 1513036800000 | 2847.52 |
| 1513123200000 | 2859.2199 |
| 1513209600000 | 2828.83 |
| 1513296000000 | 2853.41 |
| 1513555200000 | 2847.28 |
| 1513641600000 | 2835.76 |
| 1513728000000 | 2818.33 |
| 1513814400000 | 2816.55 |
| 1513900800000 | 2849.9 |
| 1514332800000 | 2895.54 |
| 1514419200000 | 2900.33 |
| 1514505600000 | 2874.73 |
| 1514851200000 | 2905.67 |
| 1514937600000 | 2935.16 |
| 1515024000000 | 2914.25 |
| 1515110400000 | 2952.65 |
| 1515369600000 | 3001.4899 |
| 1515456000000 | 3030.91 |
| 1515542400000 | 3022.35 |
| 1515628800000 | 3026.4 |
| 1515715200000 | 3041.9 |
| 1515974400000 | 3060.92 |
| 1516060800000 | 3053.45 |
| 1516147200000 | 3078.53 |
| 1516233600000 | 3087.18 |
| 1516320000000 | 3079.87 |
| 1516579200000 | 3120.86 |
| 1516665600000 | 3149.64 |
| 1516752000000 | 3144.61 |
| 1516838400000 | 3138.9 |
| 1516924800000 | 3182.15 |
| 1517184000000 | 3228.07 |
| 1517270400000 | 3172.35 |
| 1517356800000 | 3157.66 |
| 1517443200000 | 3138.51 |
| 1517529600000 | 3109.93 |
| 1517788800000 | 2999.76 |
| 1517875200000 | 2992.02 |
| 1517961600000 | 2987.67 |
| 1518048000000 | 2973.26 |
| 1518134400000 | 2951.4 |
| 1518393600000 | 2994.85 |
| 1518480000000 | 2966.3 |
| 1518566400000 | 3016.9 |
| 1518652800000 | 3031.31 |
| 1518739200000 | 3046.14 |
| 1518998400000 | 3076.16 |
| 1519084800000 | 3068.87 |
| 1519171200000 | 3076.26 |
| 1519257600000 | 3068 |
| 1519344000000 | 3101.3 |
| 1519603200000 | 3141.35 |
| 1519689600000 | 3128.05 |
| 1519776000000 | 3098.7199 |
| 1519862400000 | 3061.66 |
| 1519948800000 | 3064.92 |
| 1520208000000 | 3067.5 |
| 1520294400000 | 3085.84 |
| 1520380800000 | 3073.6 |
| 1520467200000 | 3135.81 |
| 1520553600000 | 3163.69 |
| 1520812800000 | 3201.41 |
| 1520899200000 | 3172.25 |
| 1520985600000 | 3167.66 |
| 1521072000000 | 3185.96 |
| 1521158400000 | 3197.1 |
| 1521417600000 | 3152.56 |
| 1521504000000 | 3190.18 |
| 1521590400000 | 3184.88 |
| 1521676800000 | 3126.56 |
| 1521763200000 | 3021.7399 |
| 1522022400000 | 3057.27 |
| 1522108800000 | 3067.83 |
| 1522195200000 | 3056.53 |
| 1522281600000 | 3102.66 |
| 1522713600000 | 3071.25 |
| 1522800000000 | 3079.66 |
| 1522886400000 | 3109.82 |
| 1522972800000 | 3082.27 |
| 1523232000000 | 3105.13 |
| 1523318400000 | 3129.4899 |
| 1523404800000 | 3108.06 |
| 1523491200000 | 3099.78 |
| 1523577600000 | 3099.16 |
| 1523836800000 | 3099.85 |
| 1523923200000 | 3119.68 |
| 1524009600000 | 3111.98 |
| 1524096000000 | 3080.25 |
| 1524182400000 | 3095.9 |
| 1524441600000 | 3071.18 |
| 1524528000000 | 3036.36 |
| 1524614400000 | 3029.96 |
| 1524700800000 | 3068.68 |
| 1524787200000 | 3097 |
| 1525046400000 | 3064.16 |
| 1525132800000 | 3093.4899 |
| 1525219200000 | 3063.26 |
| 1525305600000 | 3057.96 |
| 1525392000000 | 3069.02 |
| 1525651200000 | 3095.18 |
| 1525737600000 | 3093.29 |
| 1525824000000 | 3134.75 |
| 1525910400000 | 3121.29 |
| 1525996800000 | 3137.2 |
| 1526256000000 | 3128.92 |
| 1526342400000 | 3150.15 |
| 1526428800000 | 3186.03 |
| 1526515200000 | 3184.57 |
| 1526601600000 | 3216.38 |
| 1526860800000 | 3212.04 |
| 1526947200000 | 3205.73 |
| 1527033600000 | 3214.2199 |
| 1527120000000 | 3231.77 |
| 1527206400000 | 3261.4899 |
| 1527465600000 | 3256.57 |
| 1527552000000 | 3242.58 |
| 1527638400000 | 3242.79 |
| 1527724800000 | 3241.94 |
| 1527811200000 | 3272.5 |
| 1528070400000 | 3261.95 |
| 1528156800000 | 3266.98 |
| 1528243200000 | 3252.57 |
| 1528329600000 | 3240.98 |
| 1528416000000 | 3248.41 |
| 1528675200000 | 3248.21 |
| 1528761600000 | 3288.96 |
| 1528848000000 | 3280.44 |
| 1528934400000 | 3302.61 |
| 1529020800000 | 3305.35 |
| 1529280000000 | 3272.57 |
| 1529366400000 | 3246.11 |
| 1529452800000 | 3298.95 |
| 1529539200000 | 3247.08 |
| 1529625600000 | 3263.2399 |
| 1529884800000 | 3199.89 |
| 1529971200000 | 3205.61 |
| 1530057600000 | 3176.75 |
| 1530144000000 | 3154.84 |
| 1530230400000 | 3162.4 |
| 1530489600000 | 3147.27 |
| 1530576000000 | 3142.82 |
| 1530662400000 | 3163.07 |
| 1530748800000 | 3159.01 |
| 1530835200000 | 3199.55 |
| 1531094400000 | 3229.9699 |
| 1531180800000 | 3234.4 |
| 1531267200000 | 3212.11 |
| 1531353600000 | 3257.84 |
| 1531440000000 | 3274.2399 |
| 1531699200000 | 3241.12 |
| 1531785600000 | 3257.25 |
| 1531872000000 | 3253.75 |
| 1531958400000 | 3250.67 |
| 1532044800000 | 3239.61 |
| 1532304000000 | 3220.31 |
| 1532390400000 | 3216.29 |
| 1532476800000 | 3237.78 |
| 1532563200000 | 3252.48 |
| 1532649600000 | 3237.67 |
| 1532908800000 | 3174.35 |
| 1532995200000 | 3199.79 |
| 1533081600000 | 3241.39 |
| 1533168000000 | 3264.11 |
| 1533254400000 | 3260.15 |
| 1533513600000 | 3251.2199 |
| 1533600000000 | 3260.81 |
| 1533686400000 | 3252.2199 |
| 1533772800000 | 3286.17 |
| 1533859200000 | 3310.51 |
| 1534118400000 | 3272.63 |
| 1534204800000 | 3307.46 |
| 1534291200000 | 3288.27 |
| 1534377600000 | 3265.38 |
| 1534464000000 | 3292.61 |
| 1534723200000 | 3294.42 |
| 1534809600000 | 3320.48 |
| 1534896000000 | 3324.79 |
| 1534982400000 | 3338.2 |
| 1535068800000 | 3337.34 |
| 1535328000000 | 3364 |
| 1535414400000 | 3351.55 |
| 1535500800000 | 3377.42 |
| 1535587200000 | 3384.95 |
| 1535673600000 | 3411.49 |
| 1535932800000 | 3406.77 |
| 1536019200000 | 3430.7 |
| 1536105600000 | 3369.83 |
| 1536192000000 | 3344.84 |
| 1536278400000 | 3349.8 |
| 1536537600000 | 3342.41 |
| 1536624000000 | 3360.31 |
| 1536710400000 | 3377.47 |
| 1536796800000 | 3378.23 |
| 1536883200000 | 3396.48 |
| 1537142400000 | 3357.99 |
| 1537228800000 | 3399.47 |
| 1537315200000 | 3395.2 |
| 1537401600000 | 3411.7 |
| 1537488000000 | 3411.43 |
| 1537747200000 | 3413.83 |
| 1537833600000 | 3447.99 |
| 1537920000000 | 3460.65 |
| 1538006400000 | 3491.39 |
| 1538092800000 | 3495.71 |
| 1538352000000 | 3472.61 |
| 1538438400000 | 3431.42 |
| 1538524800000 | 3445.7 |
| 1538611200000 | 3396.61 |
| 1538697600000 | 3366.51 |
| 1538956800000 | 3316.4 |
| 1539043200000 | 3297.63 |
| 1539129600000 | 3214.42 |
| 1539216000000 | 3132.66 |
| 1539302400000 | 3199.82 |
| 1539561600000 | 3154.76 |
| 1539648000000 | 3238.45 |
| 1539734400000 | 3263.85 |
| 1539820800000 | 3244.42 |
| 1539907200000 | 3228.36 |
| 1540166400000 | 3219.01 |
| 1540252800000 | 3136.01 |
| 1540339200000 | 3068.08 |
| 1540425600000 | 3063.41 |
| 1540512000000 | 3007.77 |
| 1540771200000 | 2981.23 |
| 1540857600000 | 3033.19 |
| 1540944000000 | 3076.35 |
| 1541030400000 | 3114.9899 |
| 1541116800000 | 3161.55 |
| 1541376000000 | 3160.6 |
| 1541462400000 | 3170.48 |
| 1541548800000 | 3204.68 |
| 1541635200000 | 3209.18 |
| 1541721600000 | 3172.73 |
| 1541980800000 | 3092.6 |
| 1542067200000 | 3083.9899 |
| 1542153600000 | 3060.85 |
| 1542240000000 | 3095.1 |
| 1542326400000 | 3120.08 |
| 1542585600000 | 3082.3 |
| 1542672000000 | 3045.79 |
| 1542758400000 | 3061.2199 |
| 1542844800000 | 3057.35 |
| 1542931200000 | 3079.69 |
| 1543190400000 | 3124.45 |
| 1543276800000 | 3127.88 |
| 1543363200000 | 3191 |
| 1543449600000 | 3185.15 |
| 1543536000000 | 3221.7 |
| 1543795200000 | 3289.62 |
| 1543881600000 | 3230.61 |
| 1543968000000 | 3205.54 |
| 1544054400000 | 3143.63 |
| 1544140800000 | 3105.3 |
| 1544400000000 | 3087.19 |
| 1544486400000 | 3100.73 |
| 1544572800000 | 3139.03 |
| 1544659200000 | 3134.02 |
| 1544745600000 | 3079.11 |
| 1545004800000 | 3012.07 |
| 1545091200000 | 2970.2 |
| 1545177600000 | 2949.43 |
| 1545264000000 | 2888.28 |
| 1545350400000 | 2837.21 |
| 1545609600000 | 2814.7399 |
| 1545868800000 | 2904.54 |
| 1545955200000 | 2911.51 |
| 1546214400000 | 2945.96 |
| 1546387200000 | 2939.77 |
| 1546473600000 | 2882.76 |
| 1546560000000 | 2969.36 |
| 1546819200000 | 3008.9699 |
| 1546905600000 | 3038.43 |
| 1546992000000 | 3080.87 |
| 1547078400000 | 3096.84 |
| 1547164800000 | 3098.7399 |
| 1547424000000 | 3059.61 |
| 1547510400000 | 3107 |
| 1547596800000 | 3117.8 |
| 1547683200000 | 3120.75 |
| 1547769600000 | 3161.21 |
| 1548028800000 | 3157.79 |
| 1548115200000 | 3130.11 |
| 1548201600000 | 3121.92 |
| 1548288000000 | 3148.38 |
| 1548374400000 | 3149.98 |
| 1548633600000 | 3098.89 |
| 1548720000000 | 3105.79 |
| 1548806400000 | 3114.77 |
| 1548892800000 | 3132.7399 |
| 1548979200000 | 3133.16 |
| 1549238400000 | 3155.17 |
| 1549324800000 | 3173.54 |
| 1549411200000 | 3175.61 |
| 1549497600000 | 3144.3 |
| 1549584000000 | 3151.32 |
| 1549843200000 | 3184.51 |
| 1549929600000 | 3205.46 |
| 1550016000000 | 3229.18 |
| 1550102400000 | 3244.63 |
| 1550188800000 | 3269 |
| 1550448000000 | 3276.83 |
| 1550534400000 | 3264.31 |
| 1550620800000 | 3259.69 |
| 1550707200000 | 3239.54 |
| 1550793600000 | 3242.85 |
| 1551052800000 | 3262.67 |
| 1551139200000 | 3256.63 |
| 1551225600000 | 3290.1 |
| 1551312000000 | 3260.87 |
| 1551398400000 | 3307.2399 |
| 1551657600000 | 3341.79 |
| 1551744000000 | 3347.2199 |
| 1551830400000 | 3300.75 |
| 1551916800000 | 3288.73 |
| 1552003200000 | 3265.75 |
| 1552262400000 | 3310.35 |
| 1552348800000 | 3337.65 |
| 1552435200000 | 3345.83 |
| 1552521600000 | 3331.36 |
| 1552608000000 | 3339.06 |
| 1552867200000 | 3329.83 |
| 1552953600000 | 3336.95 |
| 1553040000000 | 3323.33 |
| 1553126400000 | 3319.9899 |
| 1553212800000 | 3275.82 |
| 1553472000000 | 3225.33 |
| 1553558400000 | 3278.65 |
| 1553644800000 | 3244.8 |
| 1553731200000 | 3254.44 |
| 1553817600000 | 3295.57 |
| 1554076800000 | 3300.33 |
| 1554163200000 | 3302.27 |
| 1554249600000 | 3313.08 |
| 1554336000000 | 3295.19 |
| 1554422400000 | 3302.33 |
| 1554681600000 | 3287.78 |
| 1554768000000 | 3271.6 |
| 1554854400000 | 3297.21 |
| 1554940800000 | 3275.94 |
| 1555027200000 | 3251.84 |
| 1555286400000 | 3246.98 |
| 1555372800000 | 3222.34 |
| 1555459200000 | 3138.27 |
| 1555545600000 | 3123.64 |
| 1555977600000 | 3175.11 |
| 1556064000000 | 3165.36 |
| 1556150400000 | 3177.53 |
| 1556236800000 | 3181.53 |
| 1556496000000 | 3181.85 |
| 1556582400000 | 3162.53 |
| 1556668800000 | 3140.51 |
| 1556755200000 | 3165.89 |
| 1556841600000 | 3200.15 |
| 1557100800000 | 3195.26 |
| 1557187200000 | 3145.55 |
| 1557273600000 | 3129.15 |
| 1557360000000 | 3090.02 |
| 1557446400000 | 3097.46 |
| 1557705600000 | 3014.94 |
| 1557792000000 | 3057.2 |
| 1557878400000 | 3082.4 |
| 1557964800000 | 3109.7 |
| 1558051200000 | 3097.14 |
| 1558310400000 | 3061.54 |
| 1558396800000 | 3091.59 |
| 1558483200000 | 3113.94 |
| 1558569600000 | 3085.01 |
| 1558656000000 | 3091.69 |
| 1558915200000 | 3090.91 |
| 1559001600000 | 3100.77 |
| 1559088000000 | 3052.1 |
| 1559174400000 | 3053.34 |
| 1559260800000 | 3042.69 |
| 1559520000000 | 3040.07 |
| 1559606400000 | 3062.14 |
| 1559692800000 | 3077.13 |
| 1559779200000 | 3057.7399 |
| 1559865600000 | 3075.75 |
| 1560124800000 | 3088.33 |
| 1560211200000 | 3096.83 |
| 1560297600000 | 3105.38 |
| 1560384000000 | 3122.51 |
| 1560470400000 | 3104.1 |
| 1560729600000 | 3115.19 |
| 1560816000000 | 3141.48 |
| 1560902400000 | 3166.59 |
| 1560988800000 | 3176.9 |
| 1561075200000 | 3134.9 |
| 1561334400000 | 3075.9899 |
| 1561420800000 | 3072.1 |
| 1561507200000 | 3045.46 |
| 1561593600000 | 3102.4699 |
| 1561680000000 | 3155.4 |
| 1561939200000 | 3201.95 |
| 1562025600000 | 3198.25 |
| 1562112000000 | 3233.21 |
| 1562198400000 | 3227.42 |
| 1562284800000 | 3218.2399 |
| 1562544000000 | 3171.2 |
| 1562630400000 | 3184.87 |
| 1562716800000 | 3184.4 |
| 1562803200000 | 3173.06 |
| 1562889600000 | 3157.4899 |
| 1563148800000 | 3173.71 |
| 1563235200000 | 3161.01 |
| 1563321600000 | 3159.92 |
| 1563408000000 | 3187.36 |
| 1563494400000 | 3160.81 |
| 1563753600000 | 3174.03 |
| 1563840000000 | 3179.18 |
| 1563926400000 | 3214.4699 |
| 1564012800000 | 3167.61 |
| 1564099200000 | 3213.31 |
| 1564358400000 | 3200.73 |
| 1564444800000 | 3236.4 |
| 1564531200000 | 3216.85 |
| 1564617600000 | 3230.21 |
| 1564704000000 | 3156.52 |
| 1564963200000 | 3013.07 |
| 1565049600000 | 3044.69 |
| 1565136000000 | 3046.71 |
| 1565222400000 | 3097.7399 |
| 1565308800000 | 3079.27 |
| 1565568000000 | 3040.38 |
| 1565654400000 | 3065.51 |
| 1565740800000 | 3000.3 |
| 1565827200000 | 2990.51 |
| 1565913600000 | 3051.19 |
| 1566172800000 | 3078.67 |
| 1566259200000 | 3071.64 |
| 1566345600000 | 3103.39 |
| 1566432000000 | 3060.11 |
| 1566518400000 | 2990.96 |
| 1566777600000 | 2988.45 |
| 1566864000000 | 2969.07 |
| 1566950400000 | 3008.29 |
| 1567036800000 | 3040.23 |
| 1567123200000 | 3049.9 |
| 1567382400000 | 3061.32 |
| 1567468800000 | 3007.7 |
| 1567555200000 | 3000.94 |
| 1567641600000 | 3017.61 |
| 1567728000000 | 3001.73 |
| 1567987200000 | 2980.78 |
| 1568073600000 | 3004.01 |
| 1568160000000 | 3075.6 |
| 1568246400000 | 3052.71 |
| 1568332800000 | 3040.46 |
| 1568592000000 | 3095.96 |
| 1568678400000 | 3098.26 |
| 1568764800000 | 3079.01 |
| 1568851200000 | 3077.45 |
| 1568937600000 | 3105.32 |
| 1569196800000 | 3073.03 |
| 1569283200000 | 3022.86 |
| 1569369600000 | 3014.71 |
| 1569456000000 | 2967.6 |
| 1569542400000 | 2933.57 |
| 1569801600000 | 2944.7199 |
| 1569888000000 | 2897.39 |
| 1569974400000 | 2868.55 |
| 1570060800000 | 2900.28 |
| 1570147200000 | 2925.2 |
| 1570406400000 | 2921.52 |
| 1570492800000 | 2873.9 |
| 1570579200000 | 2869.94 |
| 1570665600000 | 2909.93 |
| 1570752000000 | 2937.88 |
| 1571011200000 | 2942.46 |
| 1571097600000 | 2986.71 |
| 1571184000000 | 2979.06 |
| 1571270400000 | 2997.4699 |
| 1571356800000 | 2965.43 |
| 1571616000000 | 2990.85 |
| 1571702400000 | 2996.12 |
| 1571788800000 | 2999.2399 |
| 1571875200000 | 3008.38 |
| 1571961600000 | 3034.03 |
| 1572220800000 | 3067.15 |
| 1572307200000 | 3068.78 |
| 1572393600000 | 3057.4 |
| 1572480000000 | 3038.32 |
| 1572566400000 | 3072.88 |
| 1572825600000 | 3079.84 |
| 1572912000000 | 3089.71 |
| 1572998400000 | 3046.63 |
| 1573084800000 | 3084.94 |
| 1573171200000 | 3121.55 |
| 1573430400000 | 3113.05 |
| 1573516800000 | 3130.42 |
| 1573603200000 | 3130.37 |
| 1573689600000 | 3132.44 |
| 1573776000000 | 3164.55 |
| 1574035200000 | 3152.37 |
| 1574121600000 | 3184.46 |
| 1574208000000 | 3196.02 |
| 1574294400000 | 3183.38 |
| 1574380800000 | 3211.93 |
| 1574640000000 | 3296.2 |
| 1574726400000 | 3303.43 |
| 1574812800000 | 3337.12 |
| 1574899200000 | 3328.41 |
| 1574985600000 | 3318 |
| 1575244800000 | 3270.45 |
| 1575331200000 | 3269.28 |
| 1575417600000 | 3288.29 |
| 1575504000000 | 3261.39 |
| 1575590400000 | 3311.1 |
| 1575849600000 | 3324.54 |
| 1575936000000 | 3325.63 |
| 1576022400000 | 3293.7 |
| 1576108800000 | 3303.92 |
| 1576195200000 | 3311.25 |
| 1576454400000 | 3346.13 |
| 1576540800000 | 3353 |
| 1576627200000 | 3346.23 |
| 1576713600000 | 3375.76 |
| 1576800000000 | 3408.3 |
| 1577059200000 | 3428.34 |
| 1577145600000 | 3446.55 |
| 1577404800000 | 3393.66 |
| 1577664000000 | 3360.54 |
| 1577750400000 | 3373.32 |
| 1577923200000 | 3365.79 |
| 1578009600000 | 3344.65 |
| 1578268800000 | 3346.48 |
| 1578355200000 | 3382.47 |
| 1578441600000 | 3398.61 |
| 1578528000000 | 3431.01 |
| 1578614400000 | 3429.4 |
| 1578873600000 | 3395.32 |
| 1578960000000 | 3440.49 |
| 1579046400000 | 3461.51 |
| 1579132800000 | 3500.16 |
| 1579219200000 | 3514.31 |
| 1579478400000 | 3521.46 |
| 1579564800000 | 3497.09 |
| 1579651200000 | 3513.49 |
| 1579737600000 | 3499.1 |
| 1579824000000 | 3446.3 |
| 1580083200000 | 3431.19 |
| 1580169600000 | 3461.04 |
| 1580256000000 | 3459.65 |
| 1580342400000 | 3406.32 |
| 1580428800000 | 3337.2 |
| 1580688000000 | 3382.07 |
| 1580774400000 | 3451.18 |
| 1580860800000 | 3512.72 |
| 1580947200000 | 3542.68 |
| 1581033600000 | 3500.19 |
| 1581292800000 | 3532.54 |
| 1581379200000 | 3557.96 |
| 1581465600000 | 3584.04 |
| 1581552000000 | 3582.99 |
| 1581638400000 | 3607.77 |
| 1581897600000 | 3613.57 |
| 1581984000000 | 3632.68 |
| 1582070400000 | 3661.04 |
| 1582156800000 | 3622.1 |
| 1582243200000 | 3575.68 |
| 1582502400000 | 3449.13 |
| 1582588800000 | 3377.69 |
| 1582675200000 | 3377.09 |
| 1582761600000 | 3242.06 |
| 1582848000000 | 3217.19 |
| 1583107200000 | 3277.78 |
| 1583193600000 | 3219.05 |
| 1583280000000 | 3337.04 |
| 1583366400000 | 3290.52 |
| 1583452800000 | 3206.62 |
| 1583712000000 | 2987.64 |
| 1583798400000 | 3054.7399 |
| 1583884800000 | 2933.94 |
| 1583971200000 | 2709.77 |
| 1584057600000 | 2808.33 |
| 1584316800000 | 2506.27 |
| 1584403200000 | 2659.76 |
| 1584489600000 | 2559.34 |
| 1584576000000 | 2703.93 |
| 1584662400000 | 2692.95 |
| 1584921600000 | 2633.2199 |
| 1585008000000 | 2825.63 |
| 1585094400000 | 2882.44 |
| 1585180800000 | 2968.14 |
| 1585267200000 | 2912.54 |
| 1585526400000 | 3018.7 |
| 1585612800000 | 3043.2399 |
| 1585699200000 | 2890.25 |
| 1585785600000 | 2966.18 |
| 1585872000000 | 2945.78 |
| 1586131200000 | 3122.4699 |
| 1586217600000 | 3074.65 |
| 1586304000000 | 3170.9899 |
| 1586390400000 | 3206.3 |
| 1586822400000 | 3262.65 |
| 1586908800000 | 3219.17 |
| 1586995200000 | 3282.44 |
| 1587081600000 | 3385.72 |
| 1587340800000 | 3437.82 |
| 1587427200000 | 3368.31 |
| 1587513600000 | 3432.23 |
| 1587600000000 | 3451.71 |
| 1587686400000 | 3499.58 |
| 1587945600000 | 3551.38 |
| 1588032000000 | 3500.4 |
| 1588118400000 | 3544.4 |
| 1588204800000 | 3451.6 |
| 1588291200000 | 3367.36 |
| 1588550400000 | 3443.06 |
| 1588636800000 | 3525.99 |
| 1588723200000 | 3574.66 |
| 1588809600000 | 3626.45 |
| 1588896000000 | 3637.93 |
| 1589155200000 | 3772.61 |
| 1589241600000 | 3714.03 |
| 1589328000000 | 3666.51 |
| 1589414400000 | 3681.17 |
| 1589500800000 | 3740.42 |
| 1589760000000 | 3791.63 |
| 1589846400000 | 3705.35 |
| 1589932800000 | 3770 |
| 1590019200000 | 3772.82 |
| 1590105600000 | 3825.13 |
| 1590364800000 | 3844.12 |
| 1590451200000 | 3785.81 |
| 1590537600000 | 3786.46 |
| 1590624000000 | 3755.87 |
| 1590710400000 | 3755.53 |
| 1590969600000 | 3771.85 |
| 1591056000000 | 3760.22 |
| 1591142400000 | 3724.54 |
| 1591228800000 | 3631.27 |
| 1591315200000 | 3679.08 |
| 1591574400000 | 3721.23 |
| 1591660800000 | 3704.98 |
| 1591747200000 | 3730.78 |
| 1591833600000 | 3565.2 |
| 1591920000000 | 3636.53 |
| 1592179200000 | 3706.35 |
| 1592265600000 | 3794.71 |
| 1592352000000 | 3796.5 |
| 1592438400000 | 3812.42 |
| 1592524800000 | 3827.79 |
| 1592784000000 | 3832.3 |
| 1592870400000 | 3854.62 |
| 1592956800000 | 3783.85 |
| 1593043200000 | 3851.87 |
| 1593129600000 | 3805.96 |
| 1593388800000 | 3791.55 |
| 1593475200000 | 3829.74 |
| 1593561600000 | 3837.59 |
| 1593648000000 | 3876.75 |
| 1593734400000 | 3886.91 |
| 1593993600000 | 3897.14 |
| 1594080000000 | 3930.95 |
| 1594166400000 | 3962.22 |
| 1594252800000 | 3973.6 |
| 1594339200000 | 3948.74 |
| 1594598400000 | 3885.94 |
| 1594684800000 | 3930.38 |
| 1594771200000 | 4030.83 |
| 1594857600000 | 3974.73 |
| 1594944000000 | 4050.04 |
| 1595203200000 | 4078.95 |
| 1595289600000 | 4030.94 |
| 1595376000000 | 4004.74 |
| 1595462400000 | 3987.83 |
| 1595548800000 | 3899.18 |
| 1595808000000 | 3908.46 |
| 1595894400000 | 3891.83 |
| 1595980800000 | 3881.34 |
| 1596067200000 | 3892.62 |
| 1596153600000 | 3857.64 |
| 1596412800000 | 4001.89 |
| 1596499200000 | 3968.78 |
| 1596585600000 | 3967.04 |
| 1596672000000 | 3970.97 |
| 1596758400000 | 3978.99 |
| 1597017600000 | 3938.79 |
| 1597104000000 | 3900.07 |
| 1597190400000 | 3916.46 |
| 1597276800000 | 3947.39 |
| 1597363200000 | 3893.68 |
| 1597622400000 | 3948.63 |
| 1597708800000 | 3939.71 |
| 1597795200000 | 3955.71 |
| 1597881600000 | 3954.66 |
| 1597968000000 | 3955.37 |
| 1598227200000 | 3925.3 |
| 1598313600000 | 3941.77 |
| 1598400000000 | 3947.85 |
| 1598486400000 | 3929.52 |
| 1598572800000 | 3902.92 |
| 1598832000000 | 3925.54 |
| 1598918400000 | 3905.75 |
| 1599004800000 | 3983.61 |
| 1599091200000 | 3864.66 |
| 1599177600000 | 3815.97 |
| 1599436800000 | 3829.87 |
| 1599523200000 | 3802.44 |
| 1599609600000 | 3862.58 |
| 1599696000000 | 3816.1 |
| 1599782400000 | 3836.26 |
| 1600041600000 | 3977.68 |
| 1600128000000 | 4021.27 |
| 1600214400000 | 4049.83 |
| 1600300800000 | 4043.54 |
| 1600387200000 | 4068.13 |
| 1600646400000 | 4028.36 |
| 1600732800000 | 4040.09 |
| 1600819200000 | 3997.94 |
| 1600905600000 | 3957.5 |
| 1600992000000 | 4039.83 |
| 1601251200000 | 4071.67 |
| 1601337600000 | 4065 |
| 1601424000000 | 4086.87 |
| 1601510400000 | 4104.38 |
| 1601596800000 | 4063.14 |
| 1601856000000 | 4148.71 |
| 1601942400000 | 4144.2299 |
| 1602028800000 | 4220.09 |
| 1602115200000 | 4254.4 |
| 1602201600000 | 4278.38 |
| 1602460800000 | 4309.77 |
| 1602547200000 | 4332.66 |
| 1602633600000 | 4312.04 |
| 1602720000000 | 4300.36 |
| 1602806400000 | 4308.5 |
| 1603065600000 | 4242.88 |
| 1603152000000 | 4194.01 |
| 1603238400000 | 4120.31 |
| 1603324800000 | 4164.07 |
| 1603411200000 | 4163.08 |
| 1603670400000 | 4127.64 |
| 1603756800000 | 4164.29 |
| 1603843200000 | 4101.3 |
| 1603929600000 | 4159.97 |
| 1604016000000 | 4104.62 |
| 1604275200000 | 4117.22 |
| 1604361600000 | 4172.63 |
| 1604448000000 | 4355.17 |
| 1604534400000 | 4376 |
| 1604620800000 | 4344.11 |
| 1604880000000 | 4333.08 |
| 1604966400000 | 4296.16 |
| 1605052800000 | 4362.55 |
| 1605139200000 | 4354.54 |
| 1605225600000 | 4377.76 |
| 1605484800000 | 4371.4799 |
| 1605571200000 | 4345.62 |
| 1605657600000 | 4297.74 |
| 1605744000000 | 4337.85 |
| 1605830400000 | 4358.78 |
| 1606089600000 | 4377.62 |
| 1606176000000 | 4321.99 |
| 1606262400000 | 4318.71 |
| 1606348800000 | 4344.2 |
| 1606435200000 | 4414.13 |
| 1606694400000 | 4422.12 |
| 1606780800000 | 4423.87 |
| 1606867200000 | 4397.36 |
| 1606953600000 | 4398.55 |
| 1607040000000 | 4484.5 |
| 1607299200000 | 4519.62 |
| 1607385600000 | 4538.7299 |
| 1607472000000 | 4503.99 |
| 1607558400000 | 4573.37 |
| 1607644800000 | 4576.17 |
| 1607904000000 | 4597.24 |
| 1607990400000 | 4611.8 |
| 1608076800000 | 4595.99 |
| 1608163200000 | 4635.09 |
| 1608249600000 | 4678.22 |
| 1608508800000 | 4720.1899 |
| 1608595200000 | 4787.92 |
| 1608681600000 | 4775.6 |
| 1608768000000 | 4765.29 |
| 1609113600000 | 4713.5 |
| 1609200000000 | 4681.78 |
| 1609286400000 | 4694.74 |
| 1609372800000 | 4699.75 |
| 1609718400000 | 4648.71 |
| 1609804800000 | 4693.4 |
| 1609891200000 | 4730.43 |
| 1609977600000 | 4849.26 |
| 1610064000000 | 4887.21 |
| 1610323200000 | 4922.85 |
| 1610409600000 | 4929.3 |
| 1610496000000 | 4945.63 |
| 1610582400000 | 5020.21 |
| 1610668800000 | 4991.58 |
| 1610928000000 | 5000.61 |
| 1611014400000 | 5036.89 |
| 1611100800000 | 5068.86 |
| 1611187200000 | 5019 |
| 1611273600000 | 5031.3 |
| 1611532800000 | 5084.89 |
| 1611619200000 | 4964.55 |
| 1611705600000 | 4876.66 |
| 1611792000000 | 4912.78 |
| 1611878400000 | 4865.35 |
| 1612137600000 | 4979.64 |
| 1612224000000 | 5076.65 |
| 1612310400000 | 5073.29 |
| 1612396800000 | 5121 |
| 1612483200000 | 5155.02 |
| 1612742400000 | 5213.59 |
| 1612828800000 | 5196.71 |
| 1612915200000 | 5173.37 |
| 1613001600000 | 5179.79 |
| 1613088000000 | 5217.28 |
| 1613347200000 | 5209.51 |
| 1613433600000 | 5131.47 |
| 1613520000000 | 5115.56 |
| 1613606400000 | 5025.97 |
| 1613692800000 | 5031.56 |
| 1613952000000 | 4892.15 |
| 1614038400000 | 4814.08 |
| 1614124800000 | 4854.59 |
| 1614211200000 | 4723.79 |
| 1614297600000 | 4726.25 |
| 1614556800000 | 4847.95 |
| 1614643200000 | 4785.6899 |
| 1614729600000 | 4647.06 |
| 1614816000000 | 4517.24 |
| 1614902400000 | 4585.57 |
| 1615161600000 | 4492.47 |
| 1615248000000 | 4592.84 |
| 1615334400000 | 4597.61 |
| 1615420800000 | 4699.85 |
| 1615507200000 | 4686.05 |
| 1615766400000 | 4723.38 |
| 1615852800000 | 4718.2299 |
| 1615939200000 | 4720.43 |
| 1616025600000 | 4608.07 |
| 1616112000000 | 4675.2299 |
| 1616371200000 | 4714.65 |
| 1616457600000 | 4631.36 |
| 1616544000000 | 4523.14 |
| 1616630400000 | 4564.43 |
| 1616716800000 | 4583.59 |
| 1616976000000 | 4536.49 |
| 1617062400000 | 4578.35 |
| 1617148800000 | 4667.46 |
| 1617235200000 | 4728.17 |
| 1617667200000 | 4721.58 |
| 1617753600000 | 4640.47 |
| 1617840000000 | 4692.56 |
| 1617926400000 | 4685.54 |
| 1618185600000 | 4655.38 |
| 1618272000000 | 4752.12 |
| 1618358400000 | 4750.59 |
| 1618444800000 | 4821.83 |
| 1618531200000 | 4796.9 |
| 1618790400000 | 4756.21 |
| 1618876800000 | 4738.83 |
| 1618963200000 | 4824.9799 |
| 1619049600000 | 4847.58 |
| 1619136000000 | 4873.67 |
| 1619395200000 | 4931.79 |
| 1619481600000 | 4886.84 |
| 1619568000000 | 4880.2 |
| 1619654400000 | 4844.35 |
| 1619740800000 | 4851.99 |
| 1620000000000 | 4788.87 |
| 1620086400000 | 4684.81 |
| 1620172800000 | 4658.24 |
| 1620259200000 | 4599.76 |
| 1620345600000 | 4611.22 |
| 1620604800000 | 4521.7299 |
| 1620691200000 | 4504.77 |
| 1620777600000 | 4475.91 |
| 1620864000000 | 4459.03 |
| 1620950400000 | 4522.6899 |
| 1621209600000 | 4503.7299 |
| 1621296000000 | 4520.62 |
| 1621382400000 | 4492.4799 |
| 1621468800000 | 4566.04 |
| 1621555200000 | 4577.06 |
| 1621814400000 | 4578.99 |
| 1621900800000 | 4585.93 |
| 1621987200000 | 4600.8 |
| 1622073600000 | 4624.4399 |
| 1622160000000 | 4648.83 |
| 1622419200000 | 4648.82 |
| 1622505600000 | 4611.01 |
| 1622592000000 | 4578.74 |
| 1622678400000 | 4589.5 |
| 1622764800000 | 4621.26 |
| 1623024000000 | 4705.37 |
| 1623110400000 | 4739.61 |
| 1623196800000 | 4774.93 |
| 1623283200000 | 4860.77 |
| 1623369600000 | 4894.85 |
| 1623628800000 | 4909.83 |
| 1623715200000 | 4852.26 |
| 1623801600000 | 4840.37 |
| 1623888000000 | 4931.5 |
| 1623974400000 | 4928.75 |
| 1624233600000 | 4941.7 |
| 1624320000000 | 4956.21 |
| 1624406400000 | 4951.64 |
| 1624492800000 | 4992.49 |
| 1624579200000 | 5012.7299 |
| 1624838400000 | 5028.5 |
| 1624924800000 | 5024.66 |
| 1625011200000 | 5026.68 |
| 1625097600000 | 5051.61 |
| 1625184000000 | 5051.77 |
| 1625443200000 | 5042.02 |
| 1625529600000 | 5034.01 |
| 1625616000000 | 5041.64 |
| 1625702400000 | 4998.53 |
| 1625788800000 | 5022.4399 |
| 1626048000000 | 5013.8 |
| 1626134400000 | 4961.7 |
| 1626220800000 | 4888.81 |
| 1626307200000 | 4854.47 |
| 1626393600000 | 4875.77 |
| 1626652800000 | 4848.92 |
| 1626739200000 | 4944.9 |
| 1626825600000 | 4972.43 |
| 1626912000000 | 4968.22 |
| 1626998400000 | 4987.13 |
| 1627257600000 | 4878.9 |
| 1627344000000 | 4822.82 |
| 1627430400000 | 4921.56 |
| 1627516800000 | 4898.54 |
| 1627603200000 | 4902.07 |
| 1627862400000 | 4908.68 |
| 1627948800000 | 4930.99 |
| 1628035200000 | 4944.76 |
| 1628121600000 | 4999.78 |
| 1628208000000 | 4962.83 |
| 1628467200000 | 4961.27 |
| 1628553600000 | 4901.76 |
| 1628640000000 | 4856.68 |
| 1628726400000 | 4881.2 |
| 1628812800000 | 4848.95 |
| 1629072000000 | 4828.39 |
| 1629158400000 | 4874.9399 |
| 1629244800000 | 4840.43 |
| 1629331200000 | 4799.26 |
| 1629417600000 | 4846.17 |
| 1629676800000 | 4926.55 |
| 1629763200000 | 4960.35 |
| 1629849600000 | 4972.88 |
| 1629936000000 | 4932.29 |
| 1630022400000 | 4986.88 |
| 1630281600000 | 5004.13 |
| 1630368000000 | 5028.42 |
| 1630454400000 | 5058.14 |
| 1630540800000 | 5101.75 |
| 1630627200000 | 5082.7 |
| 1630886400000 | 5104.74 |
| 1630972800000 | 5086.02 |
| 1631059200000 | 5052.3 |
| 1631145600000 | 5035 |
| 1631232000000 | 5021.61 |
| 1631491200000 | 4970.77 |
| 1631577600000 | 4979.82 |
| 1631664000000 | 4993.05 |
| 1631750400000 | 5007.1 |
| 1631836800000 | 5087.96 |
| 1632096000000 | 5001.92 |
| 1632182400000 | 5037.08 |
| 1632268800000 | 5049.32 |
| 1632355200000 | 5073.15 |
| 1632441600000 | 5011.25 |
| 1632700800000 | 4967.58 |
| 1632787200000 | 4847.8 |
| 1632873600000 | 4840.17 |
| 1632960000000 | 4866.4 |
| 1633046400000 | 4850.41 |
| 1633305600000 | 4751.25 |
| 1633392000000 | 4752.65 |
| 1633478400000 | 4732.2299 |
| 1633564800000 | 4781.1 |
| 1633651200000 | 4724.83 |
| 1633910400000 | 4695.31 |
| 1633996800000 | 4711.9 |
| 1634083200000 | 4731.09 |
| 1634169600000 | 4799.62 |
| 1634256000000 | 4787.37 |
| 1634515200000 | 4741.16 |
| 1634601600000 | 4780.7 |
| 1634688000000 | 4786.66 |
| 1634774400000 | 4808.81 |
| 1634860800000 | 4835.3 |
| 1635120000000 | 4853.56 |
| 1635206400000 | 4869.14 |
| 1635292800000 | 4805.68 |
| 1635379200000 | 4849.38 |
| 1635465600000 | 4885.11 |
| 1635724800000 | 4943.9 |
| 1635811200000 | 4956.4399 |
| 1635897600000 | 5005.62 |
| 1635984000000 | 5025.31 |
| 1636070400000 | 4961.37 |
| 1636329600000 | 4934.78 |
| 1636416000000 | 4899.14 |
| 1636502400000 | 4862.86 |
| 1636588800000 | 4884.54 |
| 1636675200000 | 4917.09 |
| 1636934400000 | 4902.18 |
| 1637020800000 | 4966.4 |
| 1637107200000 | 4940.7299 |
| 1637193600000 | 4870.41 |
| 1637280000000 | 4889.54 |
| 1637539200000 | 4811.51 |
| 1637625600000 | 4734.68 |
| 1637712000000 | 4792.26 |
| 1637798400000 | 4803.34 |
| 1637884800000 | 4705.8 |
| 1638144000000 | 4685.06 |
| 1638230400000 | 4669.96 |
| 1638316800000 | 4565.77 |
| 1638403200000 | 4615.62 |
| 1638489600000 | 4520.01 |
| 1638748800000 | 4525.42 |
| 1638835200000 | 4680.24 |
| 1638921600000 | 4721.29 |
| 1639008000000 | 4661.03 |
| 1639094400000 | 4600.33 |
| 1639353600000 | 4623.3 |
| 1639440000000 | 4571.13 |
| 1639526400000 | 4675.27 |
| 1639612800000 | 4602.34 |
| 1639699200000 | 4716.87 |
| 1639958400000 | 4699.72 |
| 1640044800000 | 4768.71 |
| 1640131200000 | 4797.89 |
| 1640217600000 | 4820.08 |
| 1640304000000 | 4811.32 |
| 1640563200000 | 4789.24 |
| 1640649600000 | 4769.07 |
| 1640736000000 | 4749.31 |
| 1640822400000 | 4786.49 |
| 1640908800000 | 4759.1899 |
| 1641168000000 | 4797.43 |
| 1641254400000 | 4649.1 |
| 1641340800000 | 4479.4399 |
| 1641427200000 | 4467.65 |
| 1641513600000 | 4367.86 |
| 1641772800000 | 4369.9 |
| 1641859200000 | 4410.21 |
| 1641945600000 | 4341.6899 |
| 1642032000000 | 4223.95 |
| 1642118400000 | 4216.83 |
| 1642377600000 | 4224.22 |
| 1642464000000 | 4103.26 |
| 1642550400000 | 4089.02 |
| 1642636800000 | 4092.39 |
| 1642723200000 | 4024.87 |
| 1642982400000 | 4055.27 |
| 1643068800000 | 3995.36 |
| 1643155200000 | 3957.55 |
| 1643241600000 | 3909.78 |
| 1643328000000 | 3997.92 |
| 1643587200000 | 4113.78 |
| 1643673600000 | 4156.18 |
| 1643760000000 | 4121.51 |
| 1643846400000 | 4023.48 |
| 1643932800000 | 4032.17 |
| 1644192000000 | 4060.43 |
| 1644278400000 | 4068 |
| 1644364800000 | 4165.4399 |
| 1644451200000 | 4091.54 |
| 1644537600000 | 4049.84 |
| 1644796800000 | 4018.32 |
| 1644883200000 | 4072.9 |
| 1644969600000 | 4070.26 |
| 1645056000000 | 3957.81 |
| 1645142400000 | 3930.78 |
| 1645401600000 | 3923.45 |
| 1645488000000 | 3914.52 |
| 1645574400000 | 3862.61 |
| 1645660800000 | 4015.89 |
| 1645747200000 | 4056.35 |
| 1646006400000 | 4066.3 |
| 1646092800000 | 4091.37 |
| 1646179200000 | 4115.79 |
| 1646265600000 | 4073.87 |
| 1646352000000 | 4050.53 |
| 1646611200000 | 3993.57 |
| 1646697600000 | 3945.2 |
| 1646784000000 | 4020.32 |
| 1646870400000 | 4008.18 |
| 1646956800000 | 3933.11 |
| 1647216000000 | 3871.19 |
| 1647302400000 | 3907.56 |
| 1647388800000 | 4054.43 |
| 1647475200000 | 4138.61 |
| 1647561600000 | 4218.71 |
| 1647820800000 | 4156.4799 |
| 1647907200000 | 4212.29 |
| 1647993600000 | 4152.47 |
| 1648080000000 | 4194.12 |
| 1648166400000 | 4171.76 |
| 1648425600000 | 4186.91 |
| 1648512000000 | 4261.45 |
| 1648598400000 | 4219.46 |
| 1648684800000 | 4193.07 |
| 1648771200000 | 4309.4799 |
| 1649030400000 | 4362.68 |
| 1649116800000 | 4357.88 |
| 1649203200000 | 4342.16 |
| 1649289600000 | 4360.72 |
| 1649376000000 | 4343.78 |
| 1649635200000 | 4215.2 |
| 1649721600000 | 4196.28 |
| 1649808000000 | 4259.04 |
| 1649894400000 | 4243.53 |
| 1650326400000 | 4199.26 |
| 1650412800000 | 4191.34 |
| 1650499200000 | 4110.74 |
| 1650585600000 | 4022.54 |
| 1650844800000 | 4052.36 |
| 1650931200000 | 3933.16 |
| 1651017600000 | 3950.27 |
| 1651104000000 | 3966.41 |
| 1651190400000 | 3904.25 |
| 1651449600000 | 3947.06 |
| 1651536000000 | 3934.26 |
| 1651622400000 | 3968.45 |
| 1651708800000 | 3850.86 |
| 1651795200000 | 3713.64 |
| 1652054400000 | 3517.49 |
| 1652140800000 | 3606.53 |
| 1652227200000 | 3540.09 |
| 1652313600000 | 3612.57 |
| 1652400000000 | 3749.56 |
| 1652659200000 | 3742.43 |
| 1652745600000 | 3786.82 |
| 1652832000000 | 3696.55 |
| 1652918400000 | 3698.62 |
| 1653004800000 | 3754.7 |
| 1653264000000 | 3730.49 |
| 1653350400000 | 3637.91 |
| 1653436800000 | 3656.41 |
| 1653523200000 | 3673.01 |
| 1653609600000 | 3774.19 |
| 1653868800000 | 3774.32 |
| 1653955200000 | 3731.35 |
| 1654041600000 | 3690.26 |
| 1654128000000 | 3741.43 |
| 1654214400000 | 3746.92 |
| 1654473600000 | 3726.91 |
| 1654560000000 | 3793.28 |
| 1654646400000 | 3798.69 |
| 1654732800000 | 3735.73 |
| 1654819200000 | 3661.41 |
| 1655078400000 | 3550 |
| 1655164800000 | 3524.05 |
| 1655251200000 | 3588.28 |
| 1655337600000 | 3477.6 |
| 1655424000000 | 3568.11 |
| 1655683200000 | 3546.77 |
| 1655769600000 | 3608.86 |
| 1655856000000 | 3647.4 |
| 1655942400000 | 3795.21 |
| 1656028800000 | 3886.77 |
| 1656288000000 | 3881.09 |
| 1656374400000 | 3827.3 |
| 1656460800000 | 3841.63 |
| 1656547200000 | 3819.37 |
| 1656633600000 | 3905 |
| 1656892800000 | 3911.24 |
| 1656979200000 | 4052.93 |
| 1657065600000 | 4099.5 |
| 1657152000000 | 4189.83 |
| 1657238400000 | 4196.9 |
| 1657497600000 | 4161.47 |
| 1657584000000 | 4129.56 |
| 1657670400000 | 4110.89 |
| 1657756800000 | 4102.88 |
| 1657843200000 | 4133.79 |
| 1658102400000 | 4021.54 |
| 1658188800000 | 4104.52 |
| 1658275200000 | 4148.47 |
| 1658361600000 | 4216.1899 |
| 1658448000000 | 4126.39 |
| 1658707200000 | 4119.91 |
| 1658793600000 | 4156.59 |
| 1658880000000 | 4222.09 |
| 1658966400000 | 4237.46 |
| 1659052800000 | 4194.09 |
| 1659312000000 | 4152.33 |
| 1659398400000 | 4192.14 |
| 1659484800000 | 4273.1 |
| 1659571200000 | 4292.35 |
| 1659657600000 | 4348.6899 |
| 1659916800000 | 4362.07 |
| 1660003200000 | 4281.9 |
| 1660089600000 | 4330.84 |
| 1660176000000 | 4314.12 |
| 1660262400000 | 4389.64 |
| 1660521600000 | 4437.8 |
| 1660608000000 | 4379.13 |
| 1660694400000 | 4313.6 |
| 1660780800000 | 4296.65 |
| 1660867200000 | 4274.85 |
| 1661126400000 | 4234.37 |
| 1661212800000 | 4202.17 |
| 1661299200000 | 4254.83 |
| 1661385600000 | 4311.87 |
| 1661472000000 | 4153.56 |
| 1661731200000 | 4098.28 |
| 1661817600000 | 4065.13 |
| 1661904000000 | 4046.7 |
| 1661990400000 | 4091.29 |
| 1662076800000 | 4027.84 |
| 1662336000000 | 4050.23 |
| 1662422400000 | 4021.34 |
| 1662508800000 | 4091.67 |
| 1662595200000 | 4184.95 |
| 1662681600000 | 4207.16 |
| 1662940800000 | 4207.15 |
| 1663027200000 | 4103.08 |
| 1663113600000 | 4107.11 |
| 1663200000000 | 4102.31 |
| 1663286400000 | 4014.35 |
| 1663545600000 | 3978.31 |
| 1663632000000 | 3960.1 |
| 1663718400000 | 3924.54 |
| 1663804800000 | 3863.69 |
| 1663891200000 | 3851.65 |
| 1664150400000 | 3818.76 |
| 1664236800000 | 3857.34 |
| 1664323200000 | 3994.04 |
| 1664409600000 | 3906.23 |
| 1664496000000 | 3893.86 |
| 1664755200000 | 3936.27 |
| 1664841600000 | 4014.63 |
| 1664928000000 | 4047.2 |
| 1665014400000 | 4044.49 |
| 1665100800000 | 3939.45 |
| 1665360000000 | 3901.42 |
| 1665446400000 | 3889.26 |
| 1665532800000 | 3896.85 |
| 1665619200000 | 3948.44 |
| 1665705600000 | 3908.98 |
| 1665964800000 | 3981.33 |
| 1666051200000 | 4013.68 |
| 1666137600000 | 3907.75 |
| 1666224000000 | 3856.65 |
| 1666310400000 | 3928.28 |
| 1666569600000 | 3908.18 |
| 1666656000000 | 3993.76 |
| 1666742400000 | 4032.72 |
| 1666828800000 | 4001.59 |
| 1666915200000 | 4079.04 |
| 1667174400000 | 4096.7299 |
| 1667260800000 | 4137.39 |
| 1667347200000 | 4080.33 |
| 1667433600000 | 4083.43 |
| 1667520000000 | 4031.36 |
| 1667779200000 | 4013.63 |
| 1667865600000 | 4009.99 |
| 1667952000000 | 3986.42 |
| 1668038400000 | 4129.7 |
| 1668124800000 | 4144.49 |
| 1668384000000 | 4117.47 |
| 1668470400000 | 4153.31 |
| 1668556800000 | 4069.17 |
| 1668643200000 | 4049.09 |
| 1668729600000 | 4058.35 |
| 1668988800000 | 4078.06 |
| 1669075200000 | 4089.02 |
| 1669161600000 | 4075.21 |
| 1669248000000 | 4086.53 |
| 1669334400000 | 4083.91 |
| 1669593600000 | 4042.94 |
| 1669680000000 | 4044.42 |
| 1669766400000 | 4178.99 |
| 1669852800000 | 4151.3 |
| 1669939200000 | 4172.51 |
| 1670198400000 | 4088.41 |
| 1670284800000 | 4004.6 |
| 1670371200000 | 3997.54 |
| 1670457600000 | 4021.88 |
| 1670544000000 | 3978.84 |
| 1670803200000 | 4015.57 |
| 1670889600000 | 4029.87 |
| 1670976000000 | 4034.61 |
| 1671062400000 | 3940.49 |
| 1671148800000 | 3915.25 |
| 1671408000000 | 3868.9 |
| 1671494400000 | 3865.8 |
| 1671580800000 | 3934.34 |
| 1671667200000 | 3939.2 |
| 1671753600000 | 3885.26 |
| 1672099200000 | 3831.62 |
| 1672185600000 | 3817.94 |
| 1672272000000 | 3883.6 |
| 1672358400000 | 3874.26 |
| 1672617600000 | 3875.65 |
| 1672704000000 | 3890.44 |
| 1672790400000 | 3917.73 |
| 1672876800000 | 3952.88 |
| 1672963200000 | 3944.55 |
| 1673222400000 | 3880.33 |
| 1673308800000 | 3935.5 |
| 1673395200000 | 3960.1 |
| 1673481600000 | 3968.9 |
| 1673568000000 | 3997.49 |
| 1673827200000 | 4009.89 |
| 1673913600000 | 4001.92 |
| 1674000000000 | 3974.93 |
| 1674086400000 | 3953.61 |
| 1674172800000 | 3978.72 |
| 1674432000000 | 3996.54 |
| 1674518400000 | 3974.87 |
| 1674604800000 | 3960.07 |
| 1674691200000 | 3992.45 |
| 1674777600000 | 3999.96 |
| 1675036800000 | 3929.35 |
| 1675123200000 | 3958.62 |
| 1675209600000 | 3978.95 |
| 1675296000000 | 4038.89 |
| 1675382400000 | 4031.41 |
| 1675641600000 | 4021.45 |
| 1675728000000 | 4072.06 |
| 1675814400000 | 4022.91 |
| 1675900800000 | 3970.32 |
| 1675987200000 | 3975.84 |
| 1676246400000 | 3990.57 |
| 1676332800000 | 3979.43 |
| 1676419200000 | 3990.6 |
| 1676505600000 | 3977.25 |
| 1676592000000 | 3989.95 |
| 1676851200000 | 3994.73 |
| 1676937600000 | 3897.79 |
| 1677024000000 | 3904.51 |
| 1677110400000 | 3906.71 |
| 1677196800000 | 3874.19 |
| 1677456000000 | 3858.87 |
| 1677542400000 | 3860.07 |
| 1677628800000 | 3847.71 |
| 1677715200000 | 3890.74 |
| 1677801600000 | 3960.32 |
| 1678060800000 | 3894.36 |
| 1678147200000 | 3883.23 |
| 1678233600000 | 3865.41 |
| 1678320000000 | 3812.27 |
| 1678406400000 | 3691.66 |
| 1678665600000 | 3735.49 |
| 1678752000000 | 3790.4 |
| 1678838400000 | 3831.52 |
| 1678924800000 | 3832.54 |
| 1679011200000 | 3766.09 |
| 1679270400000 | 3760.42 |
| 1679356800000 | 3778.08 |
| 1679443200000 | 3706.27 |
| 1679529600000 | 3681.87 |
| 1679616000000 | 3744.37 |
| 1679875200000 | 3765.91 |
| 1679961600000 | 3724.95 |
| 1680048000000 | 3767.49 |
| 1680134400000 | 3737.43 |
| 1680220800000 | 3800.92 |
| 1680480000000 | 3785.43 |
| 1680566400000 | 3760.93 |
| 1680652800000 | 3794.2 |
| 1680739200000 | 3823.52 |
| 1681171200000 | 3861.81 |
| 1681257600000 | 3837.3 |
| 1681344000000 | 3888.16 |
| 1681430400000 | 3873.62 |
| 1681689600000 | 3924.64 |
| 1681776000000 | 3875.39 |
| 1681862400000 | 3899.22 |
| 1681948800000 | 3852 |
| 1682035200000 | 3897.49 |
| 1682294400000 | 3873.09 |
| 1682380800000 | 3824 |
| 1682467200000 | 3771.95 |
| 1682553600000 | 3778.23 |
| 1682640000000 | 3806.17 |
| 1682899200000 | 3848.17 |
| 1682985600000 | 3811.48 |
| 1683072000000 | 3843.03 |
| 1683158400000 | 3873.07 |
| 1683244800000 | 3905.62 |
| 1683504000000 | 3881.29 |
| 1683590400000 | 3889.41 |
| 1683676800000 | 3910.66 |
| 1683763200000 | 3915.92 |
| 1683849600000 | 3920.08 |
| 1684108800000 | 3978.64 |
| 1684195200000 | 3928.45 |
| 1684281600000 | 3945.09 |
| 1684368000000 | 3959.94 |
| 1684454400000 | 3992.09 |
| 1684713600000 | 4032.87 |
| 1684800000000 | 4012.51 |
| 1684886400000 | 3954.67 |
| 1684972800000 | 3901.28 |
| 1685059200000 | 3919.88 |
| 1685318400000 | 3918.74 |
| 1685404800000 | 3883.12 |
| 1685491200000 | 3906.72 |
| 1685577600000 | 3930.31 |
| 1685664000000 | 3993.08 |
| 1685923200000 | 4005.73 |
| 1686009600000 | 4007.58 |
| 1686096000000 | 3988.81 |
| 1686182400000 | 3965.59 |
| 1686268800000 | 3961.31 |
| 1686528000000 | 4006.32 |
| 1686614400000 | 4018.03 |
| 1686700800000 | 3973.02 |
| 1686787200000 | 3964.45 |
| 1686873600000 | 3965.17 |
| 1687132800000 | 3935.03 |
| 1687219200000 | 3933.04 |
| 1687305600000 | 3883.63 |
| 1687392000000 | 3883.81 |
| 1687478400000 | 3868.46 |
| 1687737600000 | 3826.22 |
| 1687824000000 | 3777.51 |
| 1687910400000 | 3817.21 |
| 1687996800000 | 3825.32 |
| 1688083200000 | 3850.2 |
| 1688342400000 | 3836.72 |
| 1688428800000 | 3847.64 |
| 1688515200000 | 3845.76 |
| 1688601600000 | 3799.64 |
| 1688688000000 | 3766.58 |
| 1688947200000 | 3804.17 |
| 1689033600000 | 3814.82 |
| 1689120000000 | 3813.64 |
| 1689206400000 | 3805.33 |
| 1689292800000 | 3801.7 |
| 1689552000000 | 3826.03 |
| 1689638400000 | 3834.22 |
| 1689724800000 | 3871.52 |
| 1689811200000 | 3870.5 |
| 1689897600000 | 3919.49 |
| 1690156800000 | 3896.48 |
| 1690243200000 | 3905.91 |
| 1690329600000 | 3898.75 |
| 1690416000000 | 3897.51 |
| 1690502400000 | 3913.75 |
| 1690761600000 | 3909.85 |
| 1690848000000 | 3890.96 |
| 1690934400000 | 3850.77 |
| 1691020800000 | 3821.39 |
| 1691107200000 | 3800.78 |
| 1691366400000 | 3768.85 |
| 1691452800000 | 3774.35 |
| 1691539200000 | 3760.94 |
| 1691625600000 | 3768.16 |
| 1691712000000 | 3770.57 |
| 1691971200000 | 3797.88 |
| 1692057600000 | 3779.84 |
| 1692144000000 | 3723.48 |
| 1692230400000 | 3695.34 |
| 1692316800000 | 3689.74 |
| 1692576000000 | 3701.48 |
| 1692662400000 | 3723.44 |
| 1692748800000 | 3744.23 |
| 1692835200000 | 3716.63 |
| 1692921600000 | 3754.62 |
| 1693180800000 | 3750.67 |
| 1693267200000 | 3801.51 |
| 1693353600000 | 3795.87 |
| 1693440000000 | 3797.19 |
| STOXX Global Breakthrough Healthcare | STOXX Global Total Market | |
|---|---|---|
| 2016 | -4.3814571771492 | 9.1685593814686 |
| 2017 | 18.84816695244 | 6.7219769921522 |
| 2018 | 2.516996736295 | -7.2486524530573 |
| 2019 | 14.749268340082 | 26.144420895015 |
| 2020 | 39.679807510683 | 4.4948749497901 |
| 2021 | 1.2746145943469 | 26.655419046193 |
| 2022 | -18.789386760018 | -14.839312284413 |
| 2023 | -10.19420677409 | 12.569846191509 |
Methodology
The parent index of the STOXX Global Breakthrough Healthcare Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the breakthrough healthcare trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return USD | CH0325904446 | IXBRHLTU | IXBRHLTU INDEX | .IXBRHLTU |
| Price EUR | CH0325904420 | IXBRHLTE | .IXBRHLTE | |
| Gross Return EUR | CH0325904404 | IXBRHLTG | .IXBRHLTG | |
| Net Return EUR | CH0325904412 | IXBRHLTT | .IXBRHLTT | |
| Gross Return USD | CH0325904438 | IXBRHLTS | IXBRHLTS INDEX | .IXBRHLTS |
| Price USD | CH0325904453 | IXBRHLTK | IXBRHLTK INDEX | .IXBRHLTK |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Anuual in June |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:00:00 |
| Base value/base date | 1000 on Jun. 20, 2011 |
| History | Daily index value since Jun. 20, 2011 |
| Inception date | Jun. 21, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ARGENX | Health Care | Belgium | 1.755% |
| Amgen Inc. | Health Care | USA | 1.720% |
| NEUROCRINE BIOSCIENCES | Health Care | USA | 1.690% |
| SEAGEN | Health Care | USA | 1.539% |
| ABBVIE | Health Care | USA | 1.530% |
| GSK | Health Care | UK | 1.493% |
| Danaher Corp. | Health Care | USA | 1.489% |
| Boston Scientific Corp. | Health Care | USA | 1.461% |
| CATALENT | Health Care | USA | 1.458% |
| BIO-RAD LABORATORIES 'A' | Health Care | USA | 1.409% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of September 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.