Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Automation & Robotics
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Automation & Robotics - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Automation & Robotics | N/A | 12.1 | 0.1 | 0.1 | 0.3 | 0.0 | 2.2 | 0.0 | 41.0 |
| STOXX Global Total Market | 90,595.6 | 76,481.1 | 6.7 | 0.7 | 2,817.5 | 0.0 | 3.7 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 68.0 |
|---|---|
| Industrial Goods and Services | 28.8 |
| Consumer Products and Services | 1.7 |
| Health Care | 1.4 |
| Automobiles and Parts | 0.1 |
Country weighting
| USA | 56.1 |
|---|---|
| Japan | 14.5 |
| Germany | 6.1 |
| Taiwan | 4.8 |
| UK | 4.0 |
| Canada | 3.5 |
| Switzerland | 2.7 |
| Finland | 2.4 |
| Sweden | 1.9 |
| France | 1.4 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Automation & Robotics | 9.5 | 39.3 | 39.3 | 11.5 | 115.5 | N/A | N/A | 40.0 | 3.8 | 16.8 |
| STOXX Global Total Market | 5.4 | 22.9 | 22.9 | 20.3 | 76.9 | N/A | N/A | 23.3 | 6.4 | 12.2 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Automation & Robotics | N/A | N/A | 16.5 | 22.4 | 22.5 | N/A | N/A | 1.8 | 0.1 | 0.7 |
| STOXX Global Total Market | N/A | N/A | 11.1 | 14.6 | 17.4 | N/A | N/A | 1.6 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Automation & Robotics | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 6.1 | 8.4 | 8.4 | 10.9 | 10.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Automation & Robotics | 1.4 | 1.3 | 1.3 | 1.4 | 1.2 | 8.7 | 1.6 | 1.6 | -0.2 | 0.4 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of December 29, 2023
THEME INDICES
STOXX Global Automation & Robotics
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Automation & Robotics | 55.1 | 31.3 | 35.1 | 28.8 | 4.5 | 1.3 | 3.5 | 27.9 |
| STOXX Global Total Market | -1.1 | 15.1 | 15.0 | 14.3 | 0.2 | 2.6 | 1.4 | 6.3 |
Performance and annual returns
| STOXX Global Automation & Robotics | |
|---|---|
| 1308528000000 | 1000 |
| 1308614400000 | 1020.49 |
| 1308700800000 | 1024.79 |
| 1308787200000 | 1019.18 |
| 1308873600000 | 1018.89 |
| 1309132800000 | 1019.17 |
| 1309219200000 | 1031.17 |
| 1309305600000 | 1044.32 |
| 1309392000000 | 1054.45 |
| 1309478400000 | 1069.95 |
| 1309737600000 | 1076.2 |
| 1309824000000 | 1071.31 |
| 1309910400000 | 1074.25 |
| 1309996800000 | 1083.36 |
| 1310083200000 | 1078.24 |
| 1310342400000 | 1055.06 |
| 1310428800000 | 1029.76 |
| 1310515200000 | 1035.08 |
| 1310601600000 | 1022.36 |
| 1310688000000 | 1023.3 |
| 1310947200000 | 1007.05 |
| 1311033600000 | 1026.26 |
| 1311120000000 | 1036.64 |
| 1311206400000 | 1045.44 |
| 1311292800000 | 1059.78 |
| 1311552000000 | 1049.35 |
| 1311638400000 | 1053.69 |
| 1311724800000 | 1035.19 |
| 1311811200000 | 1022.77 |
| 1311897600000 | 1014.48 |
| 1312156800000 | 1015.1 |
| 1312243200000 | 988.24 |
| 1312329600000 | 983.98 |
| 1312416000000 | 936.2 |
| 1312502400000 | 911.24 |
| 1312761600000 | 861.47 |
| 1312848000000 | 887.47 |
| 1312934400000 | 876.83 |
| 1313020800000 | 906.33 |
| 1313107200000 | 903.32 |
| 1313366400000 | 920.55 |
| 1313452800000 | 912.41 |
| 1313539200000 | 904.79 |
| 1313625600000 | 859.34 |
| 1313712000000 | 837.31 |
| 1313971200000 | 828.64 |
| 1314057600000 | 860.38 |
| 1314144000000 | 863.48 |
| 1314230400000 | 854.73 |
| 1314316800000 | 872.45 |
| 1314576000000 | 896.28 |
| 1314662400000 | 905.55 |
| 1314748800000 | 912.14 |
| 1314835200000 | 905.49 |
| 1314921600000 | 884.99 |
| 1315180800000 | 867.15 |
| 1315267200000 | 851.27 |
| 1315353600000 | 881.22 |
| 1315440000000 | 876.52 |
| 1315526400000 | 855.37 |
| 1315785600000 | 858.79 |
| 1315872000000 | 866.32 |
| 1315958400000 | 871.25 |
| 1316044800000 | 891.72 |
| 1316131200000 | 902.16 |
| 1316390400000 | 890 |
| 1316476800000 | 878.91 |
| 1316563200000 | 869.27 |
| 1316649600000 | 834.59 |
| 1316736000000 | 830.31 |
| 1316995200000 | 821.49 |
| 1317081600000 | 849.68 |
| 1317168000000 | 838.83 |
| 1317254400000 | 836.6 |
| 1317340800000 | 818.63 |
| 1317600000000 | 785.51 |
| 1317686400000 | 793.43 |
| 1317772800000 | 802.7 |
| 1317859200000 | 821.75 |
| 1317945600000 | 822.84 |
| 1318204800000 | 841.06 |
| 1318291200000 | 851.99 |
| 1318377600000 | 864.24 |
| 1318464000000 | 876.92 |
| 1318550400000 | 881.82 |
| 1318809600000 | 872.55 |
| 1318896000000 | 875.81 |
| 1318982400000 | 867.31 |
| 1319068800000 | 853.59 |
| 1319155200000 | 872.26 |
| 1319414400000 | 899.59 |
| 1319500800000 | 885.64 |
| 1319587200000 | 890.29 |
| 1319673600000 | 928.92 |
| 1319760000000 | 930.88 |
| 1320019200000 | 904.28 |
| 1320105600000 | 876.73 |
| 1320192000000 | 883.55 |
| 1320278400000 | 901.75 |
| 1320364800000 | 912.98 |
| 1320624000000 | 910.08 |
| 1320710400000 | 914.01 |
| 1320796800000 | 893.51 |
| 1320883200000 | 881.32 |
| 1320969600000 | 901.81 |
| 1321228800000 | 902.35 |
| 1321315200000 | 901.84 |
| 1321401600000 | 892.42 |
| 1321488000000 | 882.47 |
| 1321574400000 | 874.52 |
| 1321833600000 | 851.4 |
| 1321920000000 | 842.34 |
| 1322006400000 | 820.7 |
| 1322092800000 | 818.23 |
| 1322179200000 | 811.75 |
| 1322438400000 | 837.95 |
| 1322524800000 | 850.71 |
| 1322611200000 | 876.75 |
| 1322697600000 | 884.21 |
| 1322784000000 | 884.74 |
| 1323043200000 | 889.67 |
| 1323129600000 | 881.81 |
| 1323216000000 | 882.81 |
| 1323302400000 | 865.73 |
| 1323388800000 | 870.8 |
| 1323648000000 | 860.58 |
| 1323734400000 | 849.71 |
| 1323820800000 | 834.42 |
| 1323907200000 | 830.16 |
| 1323993600000 | 833.08 |
| 1324252800000 | 815.64 |
| 1324339200000 | 841.69 |
| 1324425600000 | 840.62 |
| 1324512000000 | 846.29 |
| 1324598400000 | 851.29 |
| 1324944000000 | 855.64 |
| 1325030400000 | 845.05 |
| 1325116800000 | 851.99 |
| 1325203200000 | 856.13 |
| 1325462400000 | 856.2 |
| 1325548800000 | 868.2 |
| 1325635200000 | 866.54 |
| 1325721600000 | 868.07 |
| 1325808000000 | 865.13 |
| 1326067200000 | 871.07 |
| 1326153600000 | 878.74 |
| 1326240000000 | 882.78 |
| 1326326400000 | 887.28 |
| 1326412800000 | 880.2 |
| 1326672000000 | 881.66 |
| 1326758400000 | 893.25 |
| 1326844800000 | 917.29 |
| 1326931200000 | 930.86 |
| 1327017600000 | 934.11 |
| 1327276800000 | 936.06 |
| 1327363200000 | 930.53 |
| 1327449600000 | 935.19 |
| 1327536000000 | 943.38 |
| 1327622400000 | 943.77 |
| 1327881600000 | 942.35 |
| 1327968000000 | 946.74 |
| 1328054400000 | 967.21 |
| 1328140800000 | 975.44 |
| 1328227200000 | 989.15 |
| 1328486400000 | 988.01 |
| 1328572800000 | 990.69 |
| 1328659200000 | 1002.77 |
| 1328745600000 | 1007.93 |
| 1328832000000 | 995.95 |
| 1329091200000 | 1006.15 |
| 1329177600000 | 1003.94 |
| 1329264000000 | 1014.14 |
| 1329350400000 | 1011.79 |
| 1329436800000 | 1015.05 |
| 1329696000000 | 1023.6 |
| 1329782400000 | 1017.8 |
| 1329868800000 | 1018.41 |
| 1329955200000 | 1023.42 |
| 1330041600000 | 1026.03 |
| 1330300800000 | 1024.61 |
| 1330387200000 | 1030.16 |
| 1330473600000 | 1024.48 |
| 1330560000000 | 1026.26 |
| 1330646400000 | 1019.34 |
| 1330905600000 | 1004.38 |
| 1330992000000 | 983.98 |
| 1331078400000 | 989.47 |
| 1331164800000 | 1009.71 |
| 1331251200000 | 1015.17 |
| 1331510400000 | 1007.01 |
| 1331596800000 | 1019.9 |
| 1331683200000 | 1021.01 |
| 1331769600000 | 1029.99 |
| 1331856000000 | 1032.89 |
| 1332115200000 | 1034.33 |
| 1332201600000 | 1022.8 |
| 1332288000000 | 1018.97 |
| 1332374400000 | 1016.71 |
| 1332460800000 | 1021.17 |
| 1332720000000 | 1032.75 |
| 1332806400000 | 1033.48 |
| 1332892800000 | 1026.2 |
| 1332979200000 | 1016.47 |
| 1333065600000 | 1023.77 |
| 1333324800000 | 1026.79 |
| 1333411200000 | 1017.41 |
| 1333497600000 | 996.55 |
| 1333584000000 | 990.2 |
| 1334016000000 | 967.39 |
| 1334102400000 | 976.94 |
| 1334188800000 | 995.73 |
| 1334275200000 | 987.57 |
| 1334534400000 | 980.66 |
| 1334620800000 | 990.25 |
| 1334707200000 | 989.73 |
| 1334793600000 | 986.83 |
| 1334880000000 | 979.07 |
| 1335139200000 | 964.28 |
| 1335225600000 | 965.6 |
| 1335312000000 | 978.74 |
| 1335398400000 | 985.65 |
| 1335484800000 | 986.21 |
| 1335744000000 | 986.77 |
| 1335830400000 | 981.5 |
| 1335916800000 | 992.89 |
| 1336003200000 | 982.61 |
| 1336089600000 | 969.62 |
| 1336348800000 | 956.18 |
| 1336435200000 | 950.37 |
| 1336521600000 | 940.74 |
| 1336608000000 | 942.92 |
| 1336694400000 | 939.54 |
| 1336953600000 | 927.38 |
| 1337040000000 | 923.9 |
| 1337126400000 | 908.28 |
| 1337212800000 | 904.69 |
| 1337299200000 | 880.52 |
| 1337558400000 | 893.8 |
| 1337644800000 | 901.98 |
| 1337731200000 | 892.4 |
| 1337817600000 | 888.01 |
| 1337904000000 | 883.95 |
| 1338163200000 | 888.61 |
| 1338249600000 | 907.2 |
| 1338336000000 | 894 |
| 1338422400000 | 890.02 |
| 1338508800000 | 859.94 |
| 1338768000000 | 848.21 |
| 1338854400000 | 862.42 |
| 1338940800000 | 885.51 |
| 1339027200000 | 886.42 |
| 1339113600000 | 884.65 |
| 1339372800000 | 882.65 |
| 1339459200000 | 884.75 |
| 1339545600000 | 877.51 |
| 1339632000000 | 875.38 |
| 1339718400000 | 887.99 |
| 1339977600000 | 901.84 |
| 1340064000000 | 909.13 |
| 1340150400000 | 918.81 |
| 1340236800000 | 898.94 |
| 1340323200000 | 896.55 |
| 1340582400000 | 878.31 |
| 1340668800000 | 871.45 |
| 1340755200000 | 877.62 |
| 1340841600000 | 873.91 |
| 1340928000000 | 900.99 |
| 1341187200000 | 903.19 |
| 1341273600000 | 914.01 |
| 1341360000000 | 915.28 |
| 1341446400000 | 910.91 |
| 1341532800000 | 890.53 |
| 1341792000000 | 877.06 |
| 1341878400000 | 867.45 |
| 1341964800000 | 862.74 |
| 1342051200000 | 850.65 |
| 1342137600000 | 857.62 |
| 1342396800000 | 854.41 |
| 1342483200000 | 851.51 |
| 1342569600000 | 860.98 |
| 1342656000000 | 877.64 |
| 1342742400000 | 865.17 |
| 1343001600000 | 846.64 |
| 1343088000000 | 843.29 |
| 1343174400000 | 846.7 |
| 1343260800000 | 866.39 |
| 1343347200000 | 885.49 |
| 1343606400000 | 883.95 |
| 1343692800000 | 888.7 |
| 1343779200000 | 885.25 |
| 1343865600000 | 879.75 |
| 1343952000000 | 889.84 |
| 1344211200000 | 902.87 |
| 1344297600000 | 908.4 |
| 1344384000000 | 911.19 |
| 1344470400000 | 919.06 |
| 1344556800000 | 917.67 |
| 1344816000000 | 914.9 |
| 1344902400000 | 910.36 |
| 1344988800000 | 911.33 |
| 1345075200000 | 923.68 |
| 1345161600000 | 928.93 |
| 1345420800000 | 925.72 |
| 1345507200000 | 930.99 |
| 1345593600000 | 923.55 |
| 1345680000000 | 924.06 |
| 1345766400000 | 918.2 |
| 1346025600000 | 916.92 |
| 1346112000000 | 914 |
| 1346198400000 | 917.57 |
| 1346284800000 | 907.02 |
| 1346371200000 | 911.77 |
| 1346630400000 | 913.74 |
| 1346716800000 | 910.74 |
| 1346803200000 | 904.77 |
| 1346889600000 | 921.27 |
| 1346976000000 | 938.34 |
| 1347235200000 | 934.6 |
| 1347321600000 | 935.69 |
| 1347408000000 | 947.68 |
| 1347494400000 | 952.02 |
| 1347580800000 | 971.53 |
| 1347840000000 | 963.4 |
| 1347926400000 | 961.52 |
| 1348012800000 | 967.32 |
| 1348099200000 | 952.13 |
| 1348185600000 | 954.69 |
| 1348444800000 | 946.32 |
| 1348531200000 | 937.11 |
| 1348617600000 | 921.95 |
| 1348704000000 | 930.58 |
| 1348790400000 | 924.44 |
| 1349049600000 | 925.62 |
| 1349136000000 | 925.77 |
| 1349222400000 | 920.57 |
| 1349308800000 | 926.32 |
| 1349395200000 | 932.91 |
| 1349654400000 | 924.64 |
| 1349740800000 | 908.31 |
| 1349827200000 | 894.36 |
| 1349913600000 | 893.52 |
| 1350000000000 | 893.45 |
| 1350259200000 | 900.72 |
| 1350345600000 | 913.89 |
| 1350432000000 | 919.66 |
| 1350518400000 | 919.5 |
| 1350604800000 | 907.56 |
| 1350864000000 | 906.22 |
| 1350950400000 | 901.19 |
| 1351036800000 | 899.43 |
| 1351123200000 | 899.72 |
| 1351209600000 | 896.04 |
| 1351468800000 | 892.62 |
| 1351555200000 | 895.6 |
| 1351641600000 | 895.78 |
| 1351728000000 | 911.93 |
| 1351814400000 | 911.58 |
| 1352073600000 | 913.36 |
| 1352160000000 | 918.98 |
| 1352246400000 | 907.38 |
| 1352332800000 | 898.23 |
| 1352419200000 | 899.79 |
| 1352678400000 | 897.42 |
| 1352764800000 | 894.45 |
| 1352851200000 | 888.72 |
| 1352937600000 | 889.64 |
| 1353024000000 | 891.45 |
| 1353283200000 | 907.64 |
| 1353369600000 | 905.68 |
| 1353456000000 | 907.3 |
| 1353542400000 | 917.3 |
| 1353628800000 | 929.99 |
| 1353888000000 | 937.32 |
| 1353974400000 | 936.85 |
| 1354060800000 | 940.53 |
| 1354147200000 | 952.46 |
| 1354233600000 | 953.51 |
| 1354492800000 | 955.77 |
| 1354579200000 | 960.13 |
| 1354665600000 | 961.03 |
| 1354752000000 | 965.92 |
| 1354838400000 | 962.75 |
| 1355097600000 | 966.96 |
| 1355184000000 | 975.06 |
| 1355270400000 | 977.59 |
| 1355356800000 | 978.85 |
| 1355443200000 | 978.13 |
| 1355702400000 | 978.88 |
| 1355788800000 | 986.97 |
| 1355875200000 | 994.76 |
| 1355961600000 | 994.81 |
| 1356048000000 | 984.01 |
| 1356307200000 | 980.39 |
| 1356566400000 | 988.18 |
| 1356652800000 | 985.42 |
| 1356912000000 | 993.79 |
| 1357084800000 | 1015.3 |
| 1357171200000 | 1014.07 |
| 1357257600000 | 1016.23 |
| 1357516800000 | 1011.13 |
| 1357603200000 | 1000.59 |
| 1357689600000 | 1005.54 |
| 1357776000000 | 1013.31 |
| 1357862400000 | 1019.09 |
| 1358121600000 | 1019.26 |
| 1358208000000 | 1018.6 |
| 1358294400000 | 1013.94 |
| 1358380800000 | 1014.32 |
| 1358467200000 | 1024.27 |
| 1358726400000 | 1025.24 |
| 1358812800000 | 1027.99 |
| 1358899200000 | 1021.43 |
| 1358985600000 | 1022.7 |
| 1359072000000 | 1031.84 |
| 1359331200000 | 1025.17 |
| 1359417600000 | 1020.91 |
| 1359504000000 | 1021.09 |
| 1359590400000 | 1023.16 |
| 1359676800000 | 1033.24 |
| 1359936000000 | 1026.49 |
| 1360022400000 | 1027.64 |
| 1360108800000 | 1032.1 |
| 1360195200000 | 1031.15 |
| 1360281600000 | 1038.65 |
| 1360540800000 | 1034.1 |
| 1360627200000 | 1039.56 |
| 1360713600000 | 1039.36 |
| 1360800000000 | 1046.32 |
| 1360886400000 | 1040.67 |
| 1361145600000 | 1046.17 |
| 1361232000000 | 1055.03 |
| 1361318400000 | 1048.6 |
| 1361404800000 | 1035.6 |
| 1361491200000 | 1040.56 |
| 1361750400000 | 1037.41 |
| 1361836800000 | 1032.36 |
| 1361923200000 | 1040.06 |
| 1362009600000 | 1043.6 |
| 1362096000000 | 1041.74 |
| 1362355200000 | 1040.87 |
| 1362441600000 | 1052.87 |
| 1362528000000 | 1055.33 |
| 1362614400000 | 1053.42 |
| 1362700800000 | 1057.14 |
| 1362960000000 | 1062.24 |
| 1363046400000 | 1060.29 |
| 1363132800000 | 1058.17 |
| 1363219200000 | 1062.16 |
| 1363305600000 | 1064.58 |
| 1363564800000 | 1053.36 |
| 1363651200000 | 1056.8 |
| 1363737600000 | 1061.31 |
| 1363824000000 | 1057.36 |
| 1363910400000 | 1051.13 |
| 1364169600000 | 1053.39 |
| 1364256000000 | 1055.7 |
| 1364342400000 | 1057.27 |
| 1364428800000 | 1060.94 |
| 1364860800000 | 1043.68 |
| 1364947200000 | 1039.55 |
| 1365033600000 | 1031.04 |
| 1365120000000 | 1025.5 |
| 1365379200000 | 1025.75 |
| 1365465600000 | 1029.51 |
| 1365552000000 | 1043.67 |
| 1365638400000 | 1054.1 |
| 1365724800000 | 1048.69 |
| 1365984000000 | 1027.58 |
| 1366070400000 | 1032.59 |
| 1366156800000 | 1022.03 |
| 1366243200000 | 1011.32 |
| 1366329600000 | 1011.81 |
| 1366588800000 | 1017.01 |
| 1366675200000 | 1029.76 |
| 1366761600000 | 1044.73 |
| 1366848000000 | 1056.35 |
| 1366934400000 | 1056.39 |
| 1367193600000 | 1062.09 |
| 1367280000000 | 1079.67 |
| 1367366400000 | 1065.21 |
| 1367452800000 | 1062.97 |
| 1367539200000 | 1071.58 |
| 1367798400000 | 1078.33 |
| 1367884800000 | 1090.66 |
| 1367971200000 | 1104.14 |
| 1368057600000 | 1102.44 |
| 1368144000000 | 1106.74 |
| 1368403200000 | 1105.8 |
| 1368489600000 | 1111.73 |
| 1368576000000 | 1114.14 |
| 1368662400000 | 1118.16 |
| 1368748800000 | 1118.63 |
| 1369008000000 | 1124.23 |
| 1369094400000 | 1126.77 |
| 1369180800000 | 1115.57 |
| 1369267200000 | 1091.82 |
| 1369353600000 | 1093.45 |
| 1369612800000 | 1084.06 |
| 1369699200000 | 1096.14 |
| 1369785600000 | 1098.7 |
| 1369872000000 | 1103.56 |
| 1369958400000 | 1097.93 |
| 1370217600000 | 1090.72 |
| 1370304000000 | 1092.47 |
| 1370390400000 | 1076.86 |
| 1370476800000 | 1075.26 |
| 1370563200000 | 1079.13 |
| 1370822400000 | 1090.21 |
| 1370908800000 | 1079.63 |
| 1370995200000 | 1079.05 |
| 1371081600000 | 1076.33 |
| 1371168000000 | 1076.08 |
| 1371427200000 | 1086.4 |
| 1371513600000 | 1091.89 |
| 1371600000000 | 1093.9 |
| 1371686400000 | 1053.55 |
| 1371772800000 | 1048.84 |
| 1372032000000 | 1028.12 |
| 1372118400000 | 1029.63 |
| 1372204800000 | 1036.47 |
| 1372291200000 | 1050.13 |
| 1372377600000 | 1050.54 |
| 1372636800000 | 1061.44 |
| 1372723200000 | 1061 |
| 1372809600000 | 1056.93 |
| 1372896000000 | 1055.33 |
| 1372982400000 | 1059.58 |
| 1373241600000 | 1051.86 |
| 1373328000000 | 1062.48 |
| 1373414400000 | 1069.84 |
| 1373500800000 | 1087.56 |
| 1373587200000 | 1096.24 |
| 1373846400000 | 1098.79 |
| 1373932800000 | 1103.52 |
| 1374019200000 | 1103.75 |
| 1374105600000 | 1104.71 |
| 1374192000000 | 1095.79 |
| 1374451200000 | 1102.31 |
| 1374537600000 | 1102.24 |
| 1374624000000 | 1104.66 |
| 1374710400000 | 1106.84 |
| 1374796800000 | 1101.47 |
| 1375056000000 | 1091.85 |
| 1375142400000 | 1097.17 |
| 1375228800000 | 1092.23 |
| 1375315200000 | 1106.33 |
| 1375401600000 | 1114.9 |
| 1375660800000 | 1113.25 |
| 1375747200000 | 1112.51 |
| 1375833600000 | 1098.99 |
| 1375920000000 | 1104.4 |
| 1376006400000 | 1107.14 |
| 1376265600000 | 1107.11 |
| 1376352000000 | 1112.02 |
| 1376438400000 | 1117.52 |
| 1376524800000 | 1099.68 |
| 1376611200000 | 1104.4 |
| 1376870400000 | 1103.06 |
| 1376956800000 | 1097.4 |
| 1377043200000 | 1092.03 |
| 1377129600000 | 1093.4 |
| 1377216000000 | 1104.87 |
| 1377475200000 | 1106.11 |
| 1377561600000 | 1088.04 |
| 1377648000000 | 1082.24 |
| 1377734400000 | 1086.78 |
| 1377820800000 | 1080.45 |
| 1378080000000 | 1085.6 |
| 1378166400000 | 1095.75 |
| 1378252800000 | 1107.19 |
| 1378339200000 | 1111.25 |
| 1378425600000 | 1117.1 |
| 1378684800000 | 1130.85 |
| 1378771200000 | 1141.4 |
| 1378857600000 | 1144.05 |
| 1378944000000 | 1146.74 |
| 1379030400000 | 1147.6 |
| 1379289600000 | 1154.83 |
| 1379376000000 | 1156.83 |
| 1379462400000 | 1165.3 |
| 1379548800000 | 1174.81 |
| 1379635200000 | 1169.01 |
| 1379894400000 | 1169.87 |
| 1379980800000 | 1169.24 |
| 1380067200000 | 1168.58 |
| 1380153600000 | 1171.7 |
| 1380240000000 | 1170.41 |
| 1380499200000 | 1163.91 |
| 1380585600000 | 1171.83 |
| 1380672000000 | 1169.07 |
| 1380758400000 | 1164.94 |
| 1380844800000 | 1165.2 |
| 1381104000000 | 1150.06 |
| 1381190400000 | 1143.81 |
| 1381276800000 | 1139.84 |
| 1381363200000 | 1156.3 |
| 1381449600000 | 1166.96 |
| 1381708800000 | 1167.7 |
| 1381795200000 | 1160.39 |
| 1381881600000 | 1160.3 |
| 1381968000000 | 1169.13 |
| 1382054400000 | 1176.59 |
| 1382313600000 | 1179.61 |
| 1382400000000 | 1181.15 |
| 1382486400000 | 1169.35 |
| 1382572800000 | 1175.6 |
| 1382659200000 | 1167.42 |
| 1382918400000 | 1169.87 |
| 1383004800000 | 1170.25 |
| 1383091200000 | 1171.23 |
| 1383177600000 | 1172.38 |
| 1383264000000 | 1160.63 |
| 1383523200000 | 1164.71 |
| 1383609600000 | 1160.26 |
| 1383696000000 | 1164.1 |
| 1383782400000 | 1149.93 |
| 1383868800000 | 1151 |
| 1384128000000 | 1157.42 |
| 1384214400000 | 1160.07 |
| 1384300800000 | 1163.76 |
| 1384387200000 | 1168.68 |
| 1384473600000 | 1177.02 |
| 1384732800000 | 1180.91 |
| 1384819200000 | 1175.77 |
| 1384905600000 | 1171.82 |
| 1384992000000 | 1174.11 |
| 1385078400000 | 1180.22 |
| 1385337600000 | 1187.05 |
| 1385424000000 | 1191.51 |
| 1385510400000 | 1192.01 |
| 1385596800000 | 1199.89 |
| 1385683200000 | 1198.52 |
| 1385942400000 | 1191.95 |
| 1386028800000 | 1192.19 |
| 1386115200000 | 1183.41 |
| 1386201600000 | 1183.28 |
| 1386288000000 | 1192.41 |
| 1386547200000 | 1197.02 |
| 1386633600000 | 1200.3 |
| 1386720000000 | 1186.31 |
| 1386806400000 | 1177.95 |
| 1386892800000 | 1178.85 |
| 1387152000000 | 1182.66 |
| 1387238400000 | 1186.52 |
| 1387324800000 | 1197.77 |
| 1387411200000 | 1197.62 |
| 1387497600000 | 1207.48 |
| 1387756800000 | 1216.66 |
| 1387843200000 | 1218.67 |
| 1388102400000 | 1232.99 |
| 1388361600000 | 1239.61 |
| 1388448000000 | 1242.84 |
| 1388620800000 | 1235.32 |
| 1388707200000 | 1238.44 |
| 1388966400000 | 1232.16 |
| 1389052800000 | 1232.61 |
| 1389139200000 | 1242.89 |
| 1389225600000 | 1238.17 |
| 1389312000000 | 1243 |
| 1389571200000 | 1242.23 |
| 1389657600000 | 1242.08 |
| 1389744000000 | 1256.86 |
| 1389830400000 | 1254.97 |
| 1389916800000 | 1254.04 |
| 1390176000000 | 1253.21 |
| 1390262400000 | 1251.29 |
| 1390348800000 | 1255.72 |
| 1390435200000 | 1247.96 |
| 1390521600000 | 1222.31 |
| 1390780800000 | 1201.82 |
| 1390867200000 | 1209.24 |
| 1390953600000 | 1211.62 |
| 1391040000000 | 1209.42 |
| 1391126400000 | 1203.27 |
| 1391385600000 | 1180.95 |
| 1391472000000 | 1168.69 |
| 1391558400000 | 1172.12 |
| 1391644800000 | 1181.85 |
| 1391731200000 | 1196.23 |
| 1391990400000 | 1202.98 |
| 1392076800000 | 1210.77 |
| 1392163200000 | 1222.4 |
| 1392249600000 | 1226.83 |
| 1392336000000 | 1228.74 |
| 1392595200000 | 1237 |
| 1392681600000 | 1247.91 |
| 1392768000000 | 1246.37 |
| 1392854400000 | 1242.78 |
| 1392940800000 | 1252.13 |
| 1393200000000 | 1257.49 |
| 1393286400000 | 1263.3 |
| 1393372800000 | 1266.18 |
| 1393459200000 | 1269.29 |
| 1393545600000 | 1272.91 |
| 1393804800000 | 1255.67 |
| 1393891200000 | 1271.12 |
| 1393977600000 | 1275.25 |
| 1394064000000 | 1280.49 |
| 1394150400000 | 1279.42 |
| 1394409600000 | 1270.56 |
| 1394496000000 | 1265.8 |
| 1394582400000 | 1255.77 |
| 1394668800000 | 1246.98 |
| 1394755200000 | 1232.37 |
| 1395014400000 | 1237.72 |
| 1395100800000 | 1250.64 |
| 1395187200000 | 1247 |
| 1395273600000 | 1239.11 |
| 1395360000000 | 1234.52 |
| 1395619200000 | 1230.95 |
| 1395705600000 | 1236.7 |
| 1395792000000 | 1235.19 |
| 1395878400000 | 1235.79 |
| 1395964800000 | 1235.38 |
| 1396224000000 | 1254.98 |
| 1396310400000 | 1268.51 |
| 1396396800000 | 1275.36 |
| 1396483200000 | 1273.19 |
| 1396569600000 | 1258.44 |
| 1396828800000 | 1243.52 |
| 1396915200000 | 1242.43 |
| 1397001600000 | 1250.47 |
| 1397088000000 | 1237.63 |
| 1397174400000 | 1217.82 |
| 1397433600000 | 1212.04 |
| 1397520000000 | 1217.85 |
| 1397606400000 | 1232.37 |
| 1397692800000 | 1241.21 |
| 1398124800000 | 1249.91 |
| 1398211200000 | 1248.51 |
| 1398297600000 | 1248.19 |
| 1398384000000 | 1229.45 |
| 1398643200000 | 1221.11 |
| 1398729600000 | 1225.95 |
| 1398816000000 | 1229.09 |
| 1398902400000 | 1234.71 |
| 1398988800000 | 1239.94 |
| 1399248000000 | 1240.52 |
| 1399334400000 | 1241.55 |
| 1399420800000 | 1228.01 |
| 1399507200000 | 1225.01 |
| 1399593600000 | 1219.95 |
| 1399852800000 | 1229.43 |
| 1399939200000 | 1228.22 |
| 1400025600000 | 1224.5 |
| 1400112000000 | 1217.5 |
| 1400198400000 | 1216.15 |
| 1400457600000 | 1220.19 |
| 1400544000000 | 1213.04 |
| 1400630400000 | 1216.88 |
| 1400716800000 | 1231.39 |
| 1400803200000 | 1244.76 |
| 1401062400000 | 1250.94 |
| 1401148800000 | 1261.91 |
| 1401235200000 | 1263.56 |
| 1401321600000 | 1267.99 |
| 1401408000000 | 1263.52 |
| 1401667200000 | 1263.86 |
| 1401753600000 | 1265.72 |
| 1401840000000 | 1270.23 |
| 1401926400000 | 1281.97 |
| 1402012800000 | 1292.4 |
| 1402272000000 | 1298.94 |
| 1402358400000 | 1300.5 |
| 1402444800000 | 1304.31 |
| 1402531200000 | 1302.75 |
| 1402617600000 | 1302.81 |
| 1402876800000 | 1304.82 |
| 1402963200000 | 1312.07 |
| 1403049600000 | 1314.62 |
| 1403136000000 | 1323.58 |
| 1403222400000 | 1322.88 |
| 1403481600000 | 1322.3 |
| 1403568000000 | 1315.61 |
| 1403654400000 | 1312.34 |
| 1403740800000 | 1317.84 |
| 1403827200000 | 1316.42 |
| 1404086400000 | 1331.47 |
| 1404172800000 | 1344.8 |
| 1404259200000 | 1344.35 |
| 1404345600000 | 1349.32 |
| 1404432000000 | 1352.96 |
| 1404691200000 | 1342.26 |
| 1404777600000 | 1334.09 |
| 1404864000000 | 1330.05 |
| 1404950400000 | 1321.35 |
| 1405036800000 | 1314.99 |
| 1405296000000 | 1325.48 |
| 1405382400000 | 1315.19 |
| 1405468800000 | 1314.27 |
| 1405555200000 | 1305.78 |
| 1405641600000 | 1309.55 |
| 1405900800000 | 1311 |
| 1405987200000 | 1321.03 |
| 1406073600000 | 1311.85 |
| 1406160000000 | 1310.69 |
| 1406246400000 | 1306.54 |
| 1406505600000 | 1304.54 |
| 1406592000000 | 1303.86 |
| 1406678400000 | 1303.04 |
| 1406764800000 | 1282.97 |
| 1406851200000 | 1278.91 |
| 1407110400000 | 1288.44 |
| 1407196800000 | 1281.64 |
| 1407283200000 | 1277.49 |
| 1407369600000 | 1274.31 |
| 1407456000000 | 1269.39 |
| 1407715200000 | 1283.96 |
| 1407801600000 | 1282.88 |
| 1407888000000 | 1293.77 |
| 1407974400000 | 1299.12 |
| 1408060800000 | 1298.97 |
| 1408320000000 | 1307.88 |
| 1408406400000 | 1317.95 |
| 1408492800000 | 1320.6 |
| 1408579200000 | 1326.3 |
| 1408665600000 | 1326.57 |
| 1408924800000 | 1330.89 |
| 1409011200000 | 1335.01 |
| 1409097600000 | 1338.16 |
| 1409184000000 | 1338.46 |
| 1409270400000 | 1345.33 |
| 1409529600000 | 1348.42 |
| 1409616000000 | 1349.1 |
| 1409702400000 | 1353.97 |
| 1409788800000 | 1345.91 |
| 1409875200000 | 1348.1 |
| 1410134400000 | 1348.65 |
| 1410220800000 | 1339.9 |
| 1410307200000 | 1339.48 |
| 1410393600000 | 1342.11 |
| 1410480000000 | 1331.08 |
| 1410739200000 | 1321.21 |
| 1410825600000 | 1322.04 |
| 1410912000000 | 1325.06 |
| 1410998400000 | 1331.95 |
| 1411084800000 | 1330.15 |
| 1411344000000 | 1315.59 |
| 1411430400000 | 1308.17 |
| 1411516800000 | 1312.33 |
| 1411603200000 | 1303.22 |
| 1411689600000 | 1305.27 |
| 1411948800000 | 1304.54 |
| 1412035200000 | 1294.82 |
| 1412121600000 | 1274.17 |
| 1412208000000 | 1267.05 |
| 1412294400000 | 1271.42 |
| 1412553600000 | 1278.4 |
| 1412640000000 | 1261.36 |
| 1412726400000 | 1262.02 |
| 1412812800000 | 1241.83 |
| 1412899200000 | 1201.4 |
| 1413158400000 | 1184.87 |
| 1413244800000 | 1184.21 |
| 1413331200000 | 1194.79 |
| 1413417600000 | 1196.13 |
| 1413504000000 | 1203.61 |
| 1413763200000 | 1222.71 |
| 1413849600000 | 1233.47 |
| 1413936000000 | 1233.67 |
| 1414022400000 | 1240.46 |
| 1414108800000 | 1248.82 |
| 1414368000000 | 1249.76 |
| 1414454400000 | 1266.3 |
| 1414540800000 | 1269.3 |
| 1414627200000 | 1264.78 |
| 1414713600000 | 1286.02 |
| 1414972800000 | 1274.26 |
| 1415059200000 | 1284.66 |
| 1415145600000 | 1284.16 |
| 1415232000000 | 1281.09 |
| 1415318400000 | 1284.09 |
| 1415577600000 | 1293.73 |
| 1415664000000 | 1290.12 |
| 1415750400000 | 1291.65 |
| 1415836800000 | 1290.01 |
| 1415923200000 | 1292.48 |
| 1416182400000 | 1276.18 |
| 1416268800000 | 1289.77 |
| 1416355200000 | 1285.08 |
| 1416441600000 | 1290.48 |
| 1416528000000 | 1301.57 |
| 1416787200000 | 1309.57 |
| 1416873600000 | 1315.78 |
| 1416960000000 | 1320.85 |
| 1417046400000 | 1320.76 |
| 1417132800000 | 1314.21 |
| 1417392000000 | 1310.75 |
| 1417478400000 | 1317.43 |
| 1417564800000 | 1331.22 |
| 1417651200000 | 1335.34 |
| 1417737600000 | 1341.47 |
| 1417996800000 | 1330.45 |
| 1418083200000 | 1333.6 |
| 1418169600000 | 1310.62 |
| 1418256000000 | 1307.36 |
| 1418342400000 | 1302.16 |
| 1418601600000 | 1290.29 |
| 1418688000000 | 1287.68 |
| 1418774400000 | 1298.29 |
| 1418860800000 | 1316.42 |
| 1418947200000 | 1322.6 |
| 1419206400000 | 1331.31 |
| 1419292800000 | 1329.98 |
| 1419379200000 | 1333.87 |
| 1419811200000 | 1339.83 |
| 1419897600000 | 1335.13 |
| 1419984000000 | 1331.24 |
| 1420156800000 | 1327.45 |
| 1420416000000 | 1311.01 |
| 1420502400000 | 1287.65 |
| 1420588800000 | 1292.14 |
| 1420675200000 | 1315.03 |
| 1420761600000 | 1312.41 |
| 1421020800000 | 1309.27 |
| 1421107200000 | 1305.14 |
| 1421193600000 | 1300.99 |
| 1421280000000 | 1296.68 |
| 1421366400000 | 1297.79 |
| 1421625600000 | 1299.71 |
| 1421712000000 | 1305.11 |
| 1421798400000 | 1313.65 |
| 1421884800000 | 1317.98 |
| 1421971200000 | 1328.71 |
| 1422230400000 | 1334.02 |
| 1422316800000 | 1336.6 |
| 1422403200000 | 1329.2 |
| 1422489600000 | 1327.53 |
| 1422576000000 | 1320.79 |
| 1422835200000 | 1322.13 |
| 1422921600000 | 1327.83 |
| 1423008000000 | 1335.32 |
| 1423094400000 | 1340.08 |
| 1423180800000 | 1339.06 |
| 1423440000000 | 1330.81 |
| 1423526400000 | 1335.64 |
| 1423612800000 | 1331.1 |
| 1423699200000 | 1351.95 |
| 1423785600000 | 1360.41 |
| 1424044800000 | 1364.57 |
| 1424131200000 | 1365.55 |
| 1424217600000 | 1372.45 |
| 1424304000000 | 1374.64 |
| 1424390400000 | 1380.88 |
| 1424649600000 | 1381.38 |
| 1424736000000 | 1386.63 |
| 1424822400000 | 1389.46 |
| 1424908800000 | 1392.71 |
| 1424995200000 | 1392.24 |
| 1425254400000 | 1399.54 |
| 1425340800000 | 1390.37 |
| 1425427200000 | 1384.73 |
| 1425513600000 | 1387.93 |
| 1425600000000 | 1380.21 |
| 1425859200000 | 1374.06 |
| 1425945600000 | 1358.95 |
| 1426032000000 | 1359.2 |
| 1426118400000 | 1371.96 |
| 1426204800000 | 1374.35 |
| 1426464000000 | 1384.1 |
| 1426550400000 | 1387.13 |
| 1426636800000 | 1396.58 |
| 1426723200000 | 1398.94 |
| 1426809600000 | 1413.24 |
| 1427068800000 | 1415.47 |
| 1427155200000 | 1408.16 |
| 1427241600000 | 1389.18 |
| 1427328000000 | 1370.22 |
| 1427414400000 | 1377.65 |
| 1427673600000 | 1386.8 |
| 1427760000000 | 1381.82 |
| 1427846400000 | 1370.25 |
| 1427932800000 | 1380.42 |
| 1428364800000 | 1395.15 |
| 1428451200000 | 1403.7 |
| 1428537600000 | 1407.92 |
| 1428624000000 | 1410.72 |
| 1428883200000 | 1411.59 |
| 1428969600000 | 1413.46 |
| 1429056000000 | 1416.01 |
| 1429142400000 | 1420.44 |
| 1429228800000 | 1395.13 |
| 1429488000000 | 1382.64 |
| 1429574400000 | 1394.29 |
| 1429660800000 | 1399.72 |
| 1429747200000 | 1401.87 |
| 1429833600000 | 1393.31 |
| 1430092800000 | 1398.3 |
| 1430179200000 | 1404.84 |
| 1430265600000 | 1398.88 |
| 1430352000000 | 1383.95 |
| 1430438400000 | 1387.76 |
| 1430697600000 | 1385.15 |
| 1430784000000 | 1374.57 |
| 1430870400000 | 1378.36 |
| 1430956800000 | 1373.48 |
| 1431043200000 | 1386.93 |
| 1431302400000 | 1385 |
| 1431388800000 | 1379.24 |
| 1431475200000 | 1389.61 |
| 1431561600000 | 1398 |
| 1431648000000 | 1406.48 |
| 1431907200000 | 1408.96 |
| 1431993600000 | 1406.22 |
| 1432080000000 | 1406.71 |
| 1432166400000 | 1410.18 |
| 1432252800000 | 1408.61 |
| 1432512000000 | 1409.04 |
| 1432598400000 | 1389.27 |
| 1432684800000 | 1399.87 |
| 1432771200000 | 1403.2 |
| 1432857600000 | 1400.69 |
| 1433116800000 | 1402.39 |
| 1433203200000 | 1405.42 |
| 1433289600000 | 1406.39 |
| 1433376000000 | 1394.84 |
| 1433462400000 | 1390.82 |
| 1433721600000 | 1377.32 |
| 1433808000000 | 1364.87 |
| 1433894400000 | 1379.72 |
| 1433980800000 | 1378.42 |
| 1434067200000 | 1379.77 |
| 1434326400000 | 1368.63 |
| 1434412800000 | 1366.59 |
| 1434499200000 | 1365.43 |
| 1434585600000 | 1377.88 |
| 1434672000000 | 1379.68 |
| 1434931200000 | 1391.8 |
| 1435017600000 | 1393.53 |
| 1435104000000 | 1381.44 |
| 1435190400000 | 1379.6 |
| 1435276800000 | 1369.16 |
| 1435536000000 | 1335.94 |
| 1435622400000 | 1340.34 |
| 1435708800000 | 1343.6 |
| 1435795200000 | 1339.93 |
| 1435881600000 | 1336.35 |
| 1436140800000 | 1313.31 |
| 1436227200000 | 1305.61 |
| 1436313600000 | 1279.06 |
| 1436400000000 | 1282.22 |
| 1436486400000 | 1291.3 |
| 1436745600000 | 1302.07 |
| 1436832000000 | 1310.61 |
| 1436918400000 | 1303.8 |
| 1437004800000 | 1307.51 |
| 1437091200000 | 1302.82 |
| 1437350400000 | 1300.59 |
| 1437436800000 | 1300.54 |
| 1437523200000 | 1283.81 |
| 1437609600000 | 1284.56 |
| 1437696000000 | 1273.85 |
| 1437955200000 | 1249.76 |
| 1438041600000 | 1257.1 |
| 1438128000000 | 1253.23 |
| 1438214400000 | 1251.48 |
| 1438300800000 | 1253.5 |
| 1438560000000 | 1242.4 |
| 1438646400000 | 1231.58 |
| 1438732800000 | 1240.17 |
| 1438819200000 | 1239.81 |
| 1438905600000 | 1239.51 |
| 1439164800000 | 1253.3 |
| 1439251200000 | 1238.84 |
| 1439337600000 | 1230.42 |
| 1439424000000 | 1228.29 |
| 1439510400000 | 1227.49 |
| 1439769600000 | 1227.46 |
| 1439856000000 | 1219 |
| 1439942400000 | 1201.78 |
| 1440028800000 | 1179.35 |
| 1440115200000 | 1152.5 |
| 1440374400000 | 1111.78 |
| 1440460800000 | 1108.69 |
| 1440547200000 | 1136.79 |
| 1440633600000 | 1155.31 |
| 1440720000000 | 1170.45 |
| 1440979200000 | 1161.2 |
| 1441065600000 | 1135.55 |
| 1441152000000 | 1135.67 |
| 1441238400000 | 1147.49 |
| 1441324800000 | 1131.37 |
| 1441584000000 | 1130.09 |
| 1441670400000 | 1151.85 |
| 1441756800000 | 1163.06 |
| 1441843200000 | 1159.74 |
| 1441929600000 | 1162.26 |
| 1442188800000 | 1156.08 |
| 1442275200000 | 1162.06 |
| 1442361600000 | 1173.37 |
| 1442448000000 | 1176.2 |
| 1442534400000 | 1165.67 |
| 1442793600000 | 1158.83 |
| 1442880000000 | 1144.44 |
| 1442966400000 | 1136.2 |
| 1443052800000 | 1121.26 |
| 1443139200000 | 1119.39 |
| 1443398400000 | 1104.79 |
| 1443484800000 | 1092.1 |
| 1443571200000 | 1114.06 |
| 1443657600000 | 1119.24 |
| 1443744000000 | 1131.75 |
| 1444003200000 | 1155.52 |
| 1444089600000 | 1162.34 |
| 1444176000000 | 1177.82 |
| 1444262400000 | 1181.92 |
| 1444348800000 | 1191.52 |
| 1444608000000 | 1194.38 |
| 1444694400000 | 1181.21 |
| 1444780800000 | 1177.76 |
| 1444867200000 | 1195.56 |
| 1444953600000 | 1193.95 |
| 1445212800000 | 1189.85 |
| 1445299200000 | 1191.1 |
| 1445385600000 | 1193.57 |
| 1445472000000 | 1207.39 |
| 1445558400000 | 1214.9 |
| 1445817600000 | 1209.98 |
| 1445904000000 | 1200.87 |
| 1445990400000 | 1214.96 |
| 1446076800000 | 1202.57 |
| 1446163200000 | 1213.98 |
| 1446422400000 | 1219.86 |
| 1446508800000 | 1224.14 |
| 1446595200000 | 1233.66 |
| 1446681600000 | 1232.91 |
| 1446768000000 | 1238.98 |
| 1447027200000 | 1232.48 |
| 1447113600000 | 1223.01 |
| 1447200000000 | 1218.99 |
| 1447286400000 | 1210.89 |
| 1447372800000 | 1201.26 |
| 1447632000000 | 1203.24 |
| 1447718400000 | 1213.36 |
| 1447804800000 | 1222.2 |
| 1447891200000 | 1236.57 |
| 1447977600000 | 1242.39 |
| 1448236800000 | 1237.6 |
| 1448323200000 | 1238.89 |
| 1448409600000 | 1240.1 |
| 1448496000000 | 1245.62 |
| 1448582400000 | 1243.18 |
| 1448841600000 | 1243.08 |
| 1448928000000 | 1258.56 |
| 1449014400000 | 1252.87 |
| 1449100800000 | 1250.69 |
| 1449187200000 | 1255.58 |
| 1449446400000 | 1251.51 |
| 1449532800000 | 1234.87 |
| 1449619200000 | 1225.75 |
| 1449705600000 | 1224.08 |
| 1449792000000 | 1208.11 |
| 1450051200000 | 1193.47 |
| 1450137600000 | 1191.55 |
| 1450224000000 | 1202.37 |
| 1450310400000 | 1200.79 |
| 1450396800000 | 1191.1 |
| 1450656000000 | 1195.5 |
| 1450742400000 | 1204.34 |
| 1450828800000 | 1213.89 |
| 1450915200000 | 1215.87 |
| 1451260800000 | 1216.37 |
| 1451347200000 | 1225.97 |
| 1451433600000 | 1219.64 |
| 1451520000000 | 1210.61 |
| 1451865600000 | 1186.72 |
| 1451952000000 | 1181.47 |
| 1452038400000 | 1161.46 |
| 1452124800000 | 1128.64 |
| 1452211200000 | 1123.3 |
| 1452470400000 | 1116.52 |
| 1452556800000 | 1110.88 |
| 1452643200000 | 1108.99 |
| 1452729600000 | 1102.03 |
| 1452816000000 | 1084.04 |
| 1453075200000 | 1083.23 |
| 1453161600000 | 1088.08 |
| 1453248000000 | 1070.04 |
| 1453334400000 | 1065.17 |
| 1453420800000 | 1096.36 |
| 1453680000000 | 1096.96 |
| 1453766400000 | 1095.64 |
| 1453852800000 | 1099.18 |
| 1453939200000 | 1091.79 |
| 1454025600000 | 1108.25 |
| 1454284800000 | 1119.33 |
| 1454371200000 | 1093.89 |
| 1454457600000 | 1090.23 |
| 1454544000000 | 1104.76 |
| 1454630400000 | 1079.13 |
| 1454889600000 | 1064.46 |
| 1454976000000 | 1050.98 |
| 1455062400000 | 1050.22 |
| 1455148800000 | 1044.86 |
| 1455235200000 | 1039.15 |
| 1455494400000 | 1061.25 |
| 1455580800000 | 1077.77 |
| 1455667200000 | 1096.58 |
| 1455753600000 | 1110.75 |
| 1455840000000 | 1110.12 |
| 1456099200000 | 1120.82 |
| 1456185600000 | 1112.19 |
| 1456272000000 | 1108.6 |
| 1456358400000 | 1117.83 |
| 1456444800000 | 1125.12 |
| 1456704000000 | 1130.03 |
| 1456790400000 | 1145.18 |
| 1456876800000 | 1157.95 |
| 1456963200000 | 1172.89 |
| 1457049600000 | 1187.51 |
| 1457308800000 | 1191.75 |
| 1457395200000 | 1177.12 |
| 1457481600000 | 1172.89 |
| 1457568000000 | 1174.76 |
| 1457654400000 | 1191.51 |
| 1457913600000 | 1201.64 |
| 1458000000000 | 1187.37 |
| 1458086400000 | 1192.03 |
| 1458172800000 | 1209.17 |
| 1458259200000 | 1217.01 |
| 1458518400000 | 1214.79 |
| 1458604800000 | 1220.11 |
| 1458691200000 | 1204.13 |
| 1458777600000 | 1193.49 |
| 1459209600000 | 1210.35 |
| 1459296000000 | 1224.96 |
| 1459382400000 | 1222.96 |
| 1459468800000 | 1206.97 |
| 1459728000000 | 1211.01 |
| 1459814400000 | 1192.63 |
| 1459900800000 | 1198.13 |
| 1459987200000 | 1191.94 |
| 1460073600000 | 1200.12 |
| 1460332800000 | 1204.4 |
| 1460419200000 | 1207.66 |
| 1460505600000 | 1228.62 |
| 1460592000000 | 1236.39 |
| 1460678400000 | 1229.26 |
| 1460937600000 | 1220.2 |
| 1461024000000 | 1234.9 |
| 1461110400000 | 1241.35 |
| 1461196800000 | 1244.75 |
| 1461283200000 | 1238.78 |
| 1461542400000 | 1237.36 |
| 1461628800000 | 1239 |
| 1461715200000 | 1241.98 |
| 1461801600000 | 1229.89 |
| 1461888000000 | 1227.15 |
| 1462147200000 | 1221.25 |
| 1462233600000 | 1212.29 |
| 1462320000000 | 1197.74 |
| 1462406400000 | 1191.01 |
| 1462492800000 | 1189.5 |
| 1462752000000 | 1183.87 |
| 1462838400000 | 1194.28 |
| 1462924800000 | 1194.24 |
| 1463011200000 | 1182.71 |
| 1463097600000 | 1172.62 |
| 1463356800000 | 1187.67 |
| 1463443200000 | 1189.76 |
| 1463529600000 | 1192.24 |
| 1463616000000 | 1182.93 |
| 1463702400000 | 1194.29 |
| 1463961600000 | 1204.44 |
| 1464048000000 | 1214.48 |
| 1464134400000 | 1223.14 |
| 1464220800000 | 1229.83 |
| 1464307200000 | 1232.86 |
| 1464566400000 | 1233.64 |
| 1464652800000 | 1242.62 |
| 1464739200000 | 1248.03 |
| 1464825600000 | 1250.46 |
| 1464912000000 | 1255.1 |
| 1465171200000 | 1256.67 |
| 1465257600000 | 1265.78 |
| 1465344000000 | 1273.06 |
| 1465430400000 | 1266.44 |
| 1465516800000 | 1247.27 |
| 1465776000000 | 1230.42 |
| 1465862400000 | 1223.62 |
| 1465948800000 | 1227.98 |
| 1466035200000 | 1214.55 |
| 1466121600000 | 1223.98 |
| 1466380800000 | 1254.6 |
| 1466467200000 | 1258.78 |
| 1466553600000 | 1255.01 |
| 1466640000000 | 1274.6199 |
| 1466726400000 | 1203.18 |
| 1466985600000 | 1170.05 |
| 1467072000000 | 1187.24 |
| 1467158400000 | 1212.26 |
| 1467244800000 | 1230.21 |
| 1467331200000 | 1235.14 |
| 1467590400000 | 1231.77 |
| 1467676800000 | 1214.64 |
| 1467763200000 | 1202.32 |
| 1467849600000 | 1211.67 |
| 1467936000000 | 1224.19 |
| 1468195200000 | 1245.3699 |
| 1468281600000 | 1260.15 |
| 1468368000000 | 1268.42 |
| 1468454400000 | 1274.49 |
| 1468540800000 | 1273.27 |
| 1468800000000 | 1281.93 |
| 1468886400000 | 1287.53 |
| 1468972800000 | 1296.32 |
| 1469059200000 | 1300.31 |
| 1469145600000 | 1298.42 |
| 1469404800000 | 1302.03 |
| 1469491200000 | 1306.68 |
| 1469577600000 | 1322.04 |
| 1469664000000 | 1331.92 |
| 1469750400000 | 1344.23 |
| 1470009600000 | 1346.69 |
| 1470096000000 | 1342.23 |
| 1470182400000 | 1330.46 |
| 1470268800000 | 1341.45 |
| 1470355200000 | 1344.9 |
| 1470614400000 | 1352.83 |
| 1470700800000 | 1363.84 |
| 1470787200000 | 1360.38 |
| 1470873600000 | 1365.19 |
| 1470960000000 | 1372.32 |
| 1471219200000 | 1379.07 |
| 1471305600000 | 1372.6099 |
| 1471392000000 | 1369.39 |
| 1471478400000 | 1378.42 |
| 1471564800000 | 1382.43 |
| 1471824000000 | 1377.31 |
| 1471910400000 | 1380.83 |
| 1471996800000 | 1375.72 |
| 1472083200000 | 1376.3699 |
| 1472169600000 | 1372.8599 |
| 1472428800000 | 1371.24 |
| 1472515200000 | 1372.27 |
| 1472601600000 | 1369.35 |
| 1472688000000 | 1375.31 |
| 1472774400000 | 1374.64 |
| 1473033600000 | 1380.13 |
| 1473120000000 | 1388.66 |
| 1473206400000 | 1392.83 |
| 1473292800000 | 1388.2 |
| 1473379200000 | 1361.32 |
| 1473638400000 | 1353.9 |
| 1473724800000 | 1351.63 |
| 1473811200000 | 1351.58 |
| 1473897600000 | 1360.92 |
| 1473984000000 | 1363.1099 |
| 1474243200000 | 1375.31 |
| 1474329600000 | 1377.08 |
| 1474416000000 | 1396.54 |
| 1474502400000 | 1414.6 |
| 1474588800000 | 1405.92 |
| 1474848000000 | 1393.77 |
| 1474934400000 | 1401.23 |
| 1475020800000 | 1406.97 |
| 1475107200000 | 1410.2 |
| 1475193600000 | 1413.06 |
| 1475452800000 | 1414.49 |
| 1475539200000 | 1416.17 |
| 1475625600000 | 1417.98 |
| 1475712000000 | 1418.8699 |
| 1475798400000 | 1417.3599 |
| 1476057600000 | 1413.98 |
| 1476144000000 | 1399.94 |
| 1476230400000 | 1386.05 |
| 1476316800000 | 1379.32 |
| 1476403200000 | 1376.59 |
| 1476662400000 | 1376.96 |
| 1476748800000 | 1387.65 |
| 1476835200000 | 1391.14 |
| 1476921600000 | 1382.1099 |
| 1477008000000 | 1383.48 |
| 1477267200000 | 1388.96 |
| 1477353600000 | 1381.41 |
| 1477440000000 | 1378.81 |
| 1477526400000 | 1378.43 |
| 1477612800000 | 1385.26 |
| 1477872000000 | 1386.71 |
| 1477958400000 | 1385.44 |
| 1478044800000 | 1370.2 |
| 1478131200000 | 1371.38 |
| 1478217600000 | 1371.45 |
| 1478476800000 | 1385.07 |
| 1478563200000 | 1386.58 |
| 1478649600000 | 1365.78 |
| 1478736000000 | 1383.96 |
| 1478822400000 | 1383.75 |
| 1479081600000 | 1383.3699 |
| 1479168000000 | 1389.45 |
| 1479254400000 | 1395.78 |
| 1479340800000 | 1398.69 |
| 1479427200000 | 1398.5 |
| 1479686400000 | 1400.43 |
| 1479772800000 | 1405.53 |
| 1479859200000 | 1399.4 |
| 1479945600000 | 1404.99 |
| 1480032000000 | 1412.95 |
| 1480291200000 | 1410.16 |
| 1480377600000 | 1406.81 |
| 1480464000000 | 1400.29 |
| 1480550400000 | 1389.45 |
| 1480636800000 | 1384.95 |
| 1480896000000 | 1394.75 |
| 1480982400000 | 1409.35 |
| 1481068800000 | 1427.19 |
| 1481155200000 | 1435.82 |
| 1481241600000 | 1432.84 |
| 1481500800000 | 1425.68 |
| 1481587200000 | 1432.96 |
| 1481673600000 | 1432.41 |
| 1481760000000 | 1425.39 |
| 1481846400000 | 1427.68 |
| 1482105600000 | 1431.67 |
| 1482192000000 | 1429.7 |
| 1482278400000 | 1430.2 |
| 1482364800000 | 1427.29 |
| 1482451200000 | 1430.28 |
| 1482796800000 | 1434.42 |
| 1482883200000 | 1432.18 |
| 1482969600000 | 1433.06 |
| 1483056000000 | 1433.89 |
| 1483315200000 | 1436.41 |
| 1483401600000 | 1432.17 |
| 1483488000000 | 1452.82 |
| 1483574400000 | 1459.59 |
| 1483660800000 | 1457.43 |
| 1483920000000 | 1459.01 |
| 1484006400000 | 1467.59 |
| 1484092800000 | 1470.54 |
| 1484179200000 | 1482.47 |
| 1484265600000 | 1486.15 |
| 1484524800000 | 1481.17 |
| 1484611200000 | 1473.51 |
| 1484697600000 | 1483.85 |
| 1484784000000 | 1477.8599 |
| 1484870400000 | 1487.6199 |
| 1485129600000 | 1494.43 |
| 1485216000000 | 1508.06 |
| 1485302400000 | 1532.55 |
| 1485388800000 | 1535.52 |
| 1485475200000 | 1534.72 |
| 1485734400000 | 1534.95 |
| 1485820800000 | 1532.89 |
| 1485907200000 | 1538.04 |
| 1485993600000 | 1545.18 |
| 1486080000000 | 1556.6099 |
| 1486339200000 | 1550.6199 |
| 1486425600000 | 1548.31 |
| 1486512000000 | 1551.58 |
| 1486598400000 | 1547.72 |
| 1486684800000 | 1555.3599 |
| 1486944000000 | 1563.3 |
| 1487030400000 | 1558.91 |
| 1487116800000 | 1569.8 |
| 1487203200000 | 1574.79 |
| 1487289600000 | 1574.92 |
| 1487548800000 | 1575.31 |
| 1487635200000 | 1581.39 |
| 1487721600000 | 1577.92 |
| 1487808000000 | 1574.3 |
| 1487894400000 | 1567.15 |
| 1488153600000 | 1566.03 |
| 1488240000000 | 1558.99 |
| 1488326400000 | 1573.28 |
| 1488412800000 | 1571.67 |
| 1488499200000 | 1565.21 |
| 1488758400000 | 1567.15 |
| 1488844800000 | 1569.8599 |
| 1488931200000 | 1567.44 |
| 1489017600000 | 1569.76 |
| 1489104000000 | 1580.73 |
| 1489363200000 | 1586.38 |
| 1489449600000 | 1583.6199 |
| 1489536000000 | 1588.32 |
| 1489622400000 | 1606.76 |
| 1489708800000 | 1613.15 |
| 1489968000000 | 1613.77 |
| 1490054400000 | 1600.1099 |
| 1490140800000 | 1590.59 |
| 1490227200000 | 1596.35 |
| 1490313600000 | 1607.09 |
| 1490572800000 | 1603.2 |
| 1490659200000 | 1617.18 |
| 1490745600000 | 1616.3 |
| 1490832000000 | 1618.14 |
| 1490918400000 | 1610.28 |
| 1491177600000 | 1596.56 |
| 1491264000000 | 1590.93 |
| 1491350400000 | 1586.5 |
| 1491436800000 | 1579.88 |
| 1491523200000 | 1586.34 |
| 1491782400000 | 1586.35 |
| 1491868800000 | 1585.57 |
| 1491955200000 | 1569.34 |
| 1492041600000 | 1562.17 |
| 1492473600000 | 1571.19 |
| 1492560000000 | 1576.15 |
| 1492646400000 | 1586.94 |
| 1492732800000 | 1593.03 |
| 1492992000000 | 1615.3699 |
| 1493078400000 | 1632.3 |
| 1493164800000 | 1637.88 |
| 1493251200000 | 1645.15 |
| 1493337600000 | 1639.23 |
| 1493596800000 | 1650.17 |
| 1493683200000 | 1663.43 |
| 1493769600000 | 1658.35 |
| 1493856000000 | 1667.1 |
| 1493942400000 | 1673.05 |
| 1494201600000 | 1683.8 |
| 1494288000000 | 1679.87 |
| 1494374400000 | 1690.36 |
| 1494460800000 | 1690.8 |
| 1494547200000 | 1691.09 |
| 1494806400000 | 1698.85 |
| 1494892800000 | 1714.52 |
| 1494979200000 | 1689.29 |
| 1495065600000 | 1678.09 |
| 1495152000000 | 1695.47 |
| 1495411200000 | 1710.68 |
| 1495497600000 | 1707.86 |
| 1495584000000 | 1715.75 |
| 1495670400000 | 1725.36 |
| 1495756800000 | 1722.53 |
| 1496016000000 | 1719.99 |
| 1496102400000 | 1726.24 |
| 1496188800000 | 1729.23 |
| 1496275200000 | 1740.78 |
| 1496361600000 | 1763.34 |
| 1496620800000 | 1765.61 |
| 1496707200000 | 1760.53 |
| 1496793600000 | 1766.98 |
| 1496880000000 | 1774.63 |
| 1496966400000 | 1753.89 |
| 1497225600000 | 1728.62 |
| 1497312000000 | 1738.89 |
| 1497398400000 | 1733.81 |
| 1497484800000 | 1709.15 |
| 1497571200000 | 1716.17 |
| 1497830400000 | 1730.99 |
| 1497916800000 | 1722.08 |
| 1498003200000 | 1723.21 |
| 1498089600000 | 1727.53 |
| 1498176000000 | 1734.04 |
| 1498435200000 | 1736.22 |
| 1498521600000 | 1722.81 |
| 1498608000000 | 1725.8 |
| 1498694400000 | 1708.43 |
| 1498780800000 | 1703.56 |
| 1499040000000 | 1689.28 |
| 1499126400000 | 1683.15 |
| 1499212800000 | 1696.87 |
| 1499299200000 | 1695.82 |
| 1499385600000 | 1699.41 |
| 1499644800000 | 1710.39 |
| 1499731200000 | 1721.78 |
| 1499817600000 | 1743.84 |
| 1499904000000 | 1751.71 |
| 1499990400000 | 1767.91 |
| 1500249600000 | 1770.35 |
| 1500336000000 | 1780.66 |
| 1500422400000 | 1789.52 |
| 1500508800000 | 1793.85 |
| 1500595200000 | 1797.69 |
| 1500854400000 | 1802.27 |
| 1500940800000 | 1803.63 |
| 1501027200000 | 1804.28 |
| 1501113600000 | 1805.81 |
| 1501200000000 | 1790.63 |
| 1501459200000 | 1791.97 |
| 1501545600000 | 1799.3 |
| 1501632000000 | 1805.16 |
| 1501718400000 | 1802.77 |
| 1501804800000 | 1802.9 |
| 1502064000000 | 1817.21 |
| 1502150400000 | 1811.27 |
| 1502236800000 | 1801.26 |
| 1502323200000 | 1775.5 |
| 1502409600000 | 1781.6 |
| 1502668800000 | 1777.71 |
| 1502755200000 | 1781.57 |
| 1502841600000 | 1790.46 |
| 1502928000000 | 1792.5 |
| 1503014400000 | 1790.92 |
| 1503273600000 | 1791.51 |
| 1503360000000 | 1807.88 |
| 1503446400000 | 1817.15 |
| 1503532800000 | 1815.32 |
| 1503619200000 | 1821.34 |
| 1503878400000 | 1831.47 |
| 1503964800000 | 1832.44 |
| 1504051200000 | 1840.07 |
| 1504137600000 | 1857.73 |
| 1504224000000 | 1876.6 |
| 1504483200000 | 1867.86 |
| 1504569600000 | 1866.93 |
| 1504656000000 | 1866.98 |
| 1504742400000 | 1874.42 |
| 1504828800000 | 1887.81 |
| 1505088000000 | 1901.87 |
| 1505174400000 | 1913.09 |
| 1505260800000 | 1906.74 |
| 1505347200000 | 1910.24 |
| 1505433600000 | 1917 |
| 1505692800000 | 1927.07 |
| 1505779200000 | 1935.32 |
| 1505865600000 | 1929.66 |
| 1505952000000 | 1919.29 |
| 1506038400000 | 1917.49 |
| 1506297600000 | 1909.41 |
| 1506384000000 | 1884.76 |
| 1506470400000 | 1901.02 |
| 1506556800000 | 1915.2 |
| 1506643200000 | 1923.7 |
| 1506902400000 | 1945.87 |
| 1506988800000 | 1954.78 |
| 1507075200000 | 1956.67 |
| 1507161600000 | 1959.6 |
| 1507248000000 | 1956.15 |
| 1507507200000 | 1960.94 |
| 1507593600000 | 1975.66 |
| 1507680000000 | 1975.88 |
| 1507766400000 | 1987.48 |
| 1507852800000 | 2002.98 |
| 1508112000000 | 2004.87 |
| 1508198400000 | 1994.08 |
| 1508284800000 | 1994.36 |
| 1508371200000 | 2002.87 |
| 1508457600000 | 2000.8 |
| 1508716800000 | 2009.23 |
| 1508803200000 | 2018.17 |
| 1508889600000 | 2017.51 |
| 1508976000000 | 2030.39 |
| 1509062400000 | 2032.29 |
| 1509321600000 | 2038.77 |
| 1509408000000 | 2059.76 |
| 1509494400000 | 2066.48 |
| 1509580800000 | 2075.67 |
| 1509667200000 | 2081.41 |
| 1509926400000 | 2085.28 |
| 1510012800000 | 2095.96 |
| 1510099200000 | 2111.98 |
| 1510185600000 | 2090.07 |
| 1510272000000 | 2098.7199 |
| 1510531200000 | 2086.96 |
| 1510617600000 | 2094.85 |
| 1510704000000 | 2078.65 |
| 1510790400000 | 2106.01 |
| 1510876800000 | 2125.18 |
| 1511136000000 | 2129.63 |
| 1511222400000 | 2160.52 |
| 1511308800000 | 2165.7399 |
| 1511395200000 | 2171.09 |
| 1511481600000 | 2186.33 |
| 1511740800000 | 2178.48 |
| 1511827200000 | 2167.3 |
| 1511913600000 | 2132.9 |
| 1512000000000 | 2123.05 |
| 1512086400000 | 2103.61 |
| 1512345600000 | 2082.9899 |
| 1512432000000 | 2070.9699 |
| 1512518400000 | 2045.8 |
| 1512604800000 | 2058.76 |
| 1512691200000 | 2068.16 |
| 1512950400000 | 2082.09 |
| 1513036800000 | 2068.83 |
| 1513123200000 | 2067.68 |
| 1513209600000 | 2064.2199 |
| 1513296000000 | 2063.12 |
| 1513555200000 | 2097.67 |
| 1513641600000 | 2091.63 |
| 1513728000000 | 2094.42 |
| 1513814400000 | 2094.98 |
| 1513900800000 | 2109.34 |
| 1514332800000 | 2106.7 |
| 1514419200000 | 2118.17 |
| 1514505600000 | 2113.03 |
| 1514851200000 | 2132.78 |
| 1514937600000 | 2149.67 |
| 1515024000000 | 2185.8 |
| 1515110400000 | 2201.93 |
| 1515369600000 | 2202.52 |
| 1515456000000 | 2210.73 |
| 1515542400000 | 2202.53 |
| 1515628800000 | 2218.18 |
| 1515715200000 | 2246.82 |
| 1515974400000 | 2262.5 |
| 1516060800000 | 2281.23 |
| 1516147200000 | 2291.93 |
| 1516233600000 | 2300.67 |
| 1516320000000 | 2318.89 |
| 1516579200000 | 2329.44 |
| 1516665600000 | 2344.3 |
| 1516752000000 | 2337.34 |
| 1516838400000 | 2330.01 |
| 1516924800000 | 2352.81 |
| 1517184000000 | 2360.54 |
| 1517270400000 | 2326.2399 |
| 1517356800000 | 2323.02 |
| 1517443200000 | 2322.67 |
| 1517529600000 | 2287.7 |
| 1517788800000 | 2214.88 |
| 1517875200000 | 2152 |
| 1517961600000 | 2167.11 |
| 1518048000000 | 2125.76 |
| 1518134400000 | 2106.41 |
| 1518393600000 | 2123.4 |
| 1518480000000 | 2122.48 |
| 1518566400000 | 2144.84 |
| 1518652800000 | 2183.09 |
| 1518739200000 | 2185.01 |
| 1518998400000 | 2197.58 |
| 1519084800000 | 2201.9699 |
| 1519171200000 | 2224.43 |
| 1519257600000 | 2212.66 |
| 1519344000000 | 2226.25 |
| 1519603200000 | 2240.7399 |
| 1519689600000 | 2248.07 |
| 1519776000000 | 2232.16 |
| 1519862400000 | 2200.18 |
| 1519948800000 | 2203.56 |
| 1520208000000 | 2196.81 |
| 1520294400000 | 2235.17 |
| 1520380800000 | 2234.65 |
| 1520467200000 | 2251.94 |
| 1520553600000 | 2272.11 |
| 1520812800000 | 2289.96 |
| 1520899200000 | 2291.9699 |
| 1520985600000 | 2288.91 |
| 1521072000000 | 2291.84 |
| 1521158400000 | 2288.86 |
| 1521417600000 | 2270.12 |
| 1521504000000 | 2270.52 |
| 1521590400000 | 2278.45 |
| 1521676800000 | 2255.64 |
| 1521763200000 | 2192.76 |
| 1522022400000 | 2220 |
| 1522108800000 | 2223.89 |
| 1522195200000 | 2187.79 |
| 1522281600000 | 2205.37 |
| 1522713600000 | 2190.92 |
| 1522800000000 | 2176.68 |
| 1522886400000 | 2185.48 |
| 1522972800000 | 2162.23 |
| 1523232000000 | 2163.32 |
| 1523318400000 | 2201.78 |
| 1523404800000 | 2202.25 |
| 1523491200000 | 2206.18 |
| 1523577600000 | 2212 |
| 1523836800000 | 2226.31 |
| 1523923200000 | 2240.31 |
| 1524009600000 | 2247.03 |
| 1524096000000 | 2233.2199 |
| 1524182400000 | 2208.9 |
| 1524441600000 | 2184.11 |
| 1524528000000 | 2158.11 |
| 1524614400000 | 2127.03 |
| 1524700800000 | 2137.42 |
| 1524787200000 | 2136.06 |
| 1525046400000 | 2137.9 |
| 1525132800000 | 2141.44 |
| 1525219200000 | 2138.84 |
| 1525305600000 | 2140.89 |
| 1525392000000 | 2148.85 |
| 1525651200000 | 2164.11 |
| 1525737600000 | 2166.2 |
| 1525824000000 | 2180.57 |
| 1525910400000 | 2189.08 |
| 1525996800000 | 2197.69 |
| 1526256000000 | 2200.2 |
| 1526342400000 | 2178.4899 |
| 1526428800000 | 2178.64 |
| 1526515200000 | 2180.5 |
| 1526601600000 | 2181.86 |
| 1526860800000 | 2191.37 |
| 1526947200000 | 2193.76 |
| 1527033600000 | 2194.8 |
| 1527120000000 | 2198.63 |
| 1527206400000 | 2197.27 |
| 1527465600000 | 2194.82 |
| 1527552000000 | 2174.8 |
| 1527638400000 | 2171.06 |
| 1527724800000 | 2185.32 |
| 1527811200000 | 2201.21 |
| 1528070400000 | 2221.96 |
| 1528156800000 | 2235.65 |
| 1528243200000 | 2241.53 |
| 1528329600000 | 2238.3 |
| 1528416000000 | 2232.76 |
| 1528675200000 | 2236.55 |
| 1528761600000 | 2234.88 |
| 1528848000000 | 2233.26 |
| 1528934400000 | 2222.9899 |
| 1529020800000 | 2205.2199 |
| 1529280000000 | 2182.44 |
| 1529366400000 | 2153.46 |
| 1529452800000 | 2160.34 |
| 1529539200000 | 2149.14 |
| 1529625600000 | 2140.25 |
| 1529884800000 | 2100.7399 |
| 1529971200000 | 2109.6 |
| 1530057600000 | 2088.71 |
| 1530144000000 | 2079.28 |
| 1530230400000 | 2099.28 |
| 1530489600000 | 2082.59 |
| 1530576000000 | 2081.29 |
| 1530662400000 | 2064.19 |
| 1530748800000 | 2063.91 |
| 1530835200000 | 2089.69 |
| 1531094400000 | 2109.21 |
| 1531180800000 | 2126.7 |
| 1531267200000 | 2098.75 |
| 1531353600000 | 2114.7199 |
| 1531440000000 | 2130.63 |
| 1531699200000 | 2130.91 |
| 1531785600000 | 2134.53 |
| 1531872000000 | 2144.08 |
| 1531958400000 | 2140.14 |
| 1532044800000 | 2141.5 |
| 1532304000000 | 2130.35 |
| 1532390400000 | 2137.94 |
| 1532476800000 | 2147.9899 |
| 1532563200000 | 2164.85 |
| 1532649600000 | 2169.39 |
| 1532908800000 | 2136.01 |
| 1532995200000 | 2138.44 |
| 1533081600000 | 2149.46 |
| 1533168000000 | 2145.21 |
| 1533254400000 | 2147 |
| 1533513600000 | 2138.7399 |
| 1533600000000 | 2150.36 |
| 1533686400000 | 2155.4699 |
| 1533772800000 | 2164.4899 |
| 1533859200000 | 2128.98 |
| 1534118400000 | 2082.4699 |
| 1534204800000 | 2099.7199 |
| 1534291200000 | 2070.45 |
| 1534377600000 | 2073.88 |
| 1534464000000 | 2084.84 |
| 1534723200000 | 2084.5 |
| 1534809600000 | 2106.18 |
| 1534896000000 | 2118.4 |
| 1534982400000 | 2114.62 |
| 1535068800000 | 2126.9699 |
| 1535328000000 | 2160.85 |
| 1535414400000 | 2178.39 |
| 1535500800000 | 2189.81 |
| 1535587200000 | 2190.78 |
| 1535673600000 | 2196.48 |
| 1535932800000 | 2176.68 |
| 1536019200000 | 2175.66 |
| 1536105600000 | 2151.79 |
| 1536192000000 | 2132.15 |
| 1536278400000 | 2106.66 |
| 1536537600000 | 2101.2399 |
| 1536624000000 | 2101.9 |
| 1536710400000 | 2086.15 |
| 1536796800000 | 2094.9 |
| 1536883200000 | 2121.82 |
| 1537142400000 | 2106.44 |
| 1537228800000 | 2112.12 |
| 1537315200000 | 2121.92 |
| 1537401600000 | 2123.92 |
| 1537488000000 | 2134.86 |
| 1537747200000 | 2132.73 |
| 1537833600000 | 2131.13 |
| 1537920000000 | 2131.59 |
| 1538006400000 | 2114.61 |
| 1538092800000 | 2114.42 |
| 1538352000000 | 2118.82 |
| 1538438400000 | 2104.14 |
| 1538524800000 | 2088.3 |
| 1538611200000 | 2065.56 |
| 1538697600000 | 2016.8 |
| 1538956800000 | 1992.98 |
| 1539043200000 | 1956.66 |
| 1539129600000 | 1909.23 |
| 1539216000000 | 1851.65 |
| 1539302400000 | 1886.76 |
| 1539561600000 | 1876.12 |
| 1539648000000 | 1913.98 |
| 1539734400000 | 1926.66 |
| 1539820800000 | 1889.59 |
| 1539907200000 | 1866 |
| 1540166400000 | 1867.67 |
| 1540252800000 | 1826.4 |
| 1540339200000 | 1785.72 |
| 1540425600000 | 1767.7 |
| 1540512000000 | 1749.6 |
| 1540771200000 | 1732.79 |
| 1540857600000 | 1771.39 |
| 1540944000000 | 1826.16 |
| 1541030400000 | 1865.89 |
| 1541116800000 | 1901.04 |
| 1541376000000 | 1882.02 |
| 1541462400000 | 1877.86 |
| 1541548800000 | 1902.55 |
| 1541635200000 | 1903.93 |
| 1541721600000 | 1869.51 |
| 1541980800000 | 1833.66 |
| 1542067200000 | 1829.22 |
| 1542153600000 | 1824.35 |
| 1542240000000 | 1848.18 |
| 1542326400000 | 1840.93 |
| 1542585600000 | 1823.5 |
| 1542672000000 | 1794.64 |
| 1542758400000 | 1812.01 |
| 1542844800000 | 1810.4 |
| 1542931200000 | 1799.52 |
| 1543190400000 | 1828.91 |
| 1543276800000 | 1834.72 |
| 1543363200000 | 1873.34 |
| 1543449600000 | 1890.9 |
| 1543536000000 | 1898.05 |
| 1543795200000 | 1950.69 |
| 1543881600000 | 1899.19 |
| 1543968000000 | 1877.66 |
| 1544054400000 | 1837.01 |
| 1544140800000 | 1813.17 |
| 1544400000000 | 1782.5 |
| 1544486400000 | 1775.38 |
| 1544572800000 | 1813.97 |
| 1544659200000 | 1809.89 |
| 1544745600000 | 1775.36 |
| 1545004800000 | 1753.26 |
| 1545091200000 | 1747.85 |
| 1545177600000 | 1745.75 |
| 1545264000000 | 1704.1 |
| 1545350400000 | 1684.56 |
| 1545609600000 | 1674.31 |
| 1545868800000 | 1714.67 |
| 1545955200000 | 1726.21 |
| 1546214400000 | 1737.12 |
| 1546387200000 | 1735.21 |
| 1546473600000 | 1699.37 |
| 1546560000000 | 1715.05 |
| 1546819200000 | 1754.79 |
| 1546905600000 | 1768.59 |
| 1546992000000 | 1803.64 |
| 1547078400000 | 1811.76 |
| 1547164800000 | 1814.23 |
| 1547424000000 | 1809.31 |
| 1547510400000 | 1833.07 |
| 1547596800000 | 1834.15 |
| 1547683200000 | 1837.85 |
| 1547769600000 | 1873.68 |
| 1548028800000 | 1880.47 |
| 1548115200000 | 1858.01 |
| 1548201600000 | 1851.42 |
| 1548288000000 | 1882.58 |
| 1548374400000 | 1919.82 |
| 1548633600000 | 1911.62 |
| 1548720000000 | 1907.42 |
| 1548806400000 | 1920.42 |
| 1548892800000 | 1941.66 |
| 1548979200000 | 1945.57 |
| 1549238400000 | 1957.46 |
| 1549324800000 | 1973.54 |
| 1549411200000 | 1984.49 |
| 1549497600000 | 1969.68 |
| 1549584000000 | 1949.47 |
| 1549843200000 | 1961.98 |
| 1549929600000 | 1995.07 |
| 1550016000000 | 2015.13 |
| 1550102400000 | 2015.56 |
| 1550188800000 | 2015.9 |
| 1550448000000 | 2039.82 |
| 1550534400000 | 2038.22 |
| 1550620800000 | 2049.11 |
| 1550707200000 | 2043.17 |
| 1550793600000 | 2055.4899 |
| 1551052800000 | 2074.1 |
| 1551139200000 | 2065.61 |
| 1551225600000 | 2066.1 |
| 1551312000000 | 2049.11 |
| 1551398400000 | 2065.68 |
| 1551657600000 | 2072.85 |
| 1551744000000 | 2060.9699 |
| 1551830400000 | 2054.27 |
| 1551916800000 | 2021.84 |
| 1552003200000 | 1999.09 |
| 1552262400000 | 2021.71 |
| 1552348800000 | 2042.92 |
| 1552435200000 | 2047.75 |
| 1552521600000 | 2045.07 |
| 1552608000000 | 2059.52 |
| 1552867200000 | 2074.94 |
| 1552953600000 | 2082.51 |
| 1553040000000 | 2081.4 |
| 1553126400000 | 2098.36 |
| 1553212800000 | 2081.26 |
| 1553472000000 | 2048.55 |
| 1553558400000 | 2072.87 |
| 1553644800000 | 2065.65 |
| 1553731200000 | 2059.14 |
| 1553817600000 | 2087.7199 |
| 1554076800000 | 2129.7 |
| 1554163200000 | 2147.18 |
| 1554249600000 | 2177.36 |
| 1554336000000 | 2174.17 |
| 1554422400000 | 2184.87 |
| 1554681600000 | 2187.52 |
| 1554768000000 | 2190.11 |
| 1554854400000 | 2199.33 |
| 1554940800000 | 2196.65 |
| 1555027200000 | 2201.44 |
| 1555286400000 | 2220.93 |
| 1555372800000 | 2230.16 |
| 1555459200000 | 2232.29 |
| 1555545600000 | 2223.81 |
| 1555977600000 | 2235.36 |
| 1556064000000 | 2247.9899 |
| 1556150400000 | 2234.89 |
| 1556236800000 | 2226.88 |
| 1556496000000 | 2225.4699 |
| 1556582400000 | 2231.71 |
| 1556668800000 | 2221.26 |
| 1556755200000 | 2203.7 |
| 1556841600000 | 2218.46 |
| 1557100800000 | 2195.3 |
| 1557187200000 | 2153.55 |
| 1557273600000 | 2133.95 |
| 1557360000000 | 2096.34 |
| 1557446400000 | 2108.12 |
| 1557705600000 | 2039.19 |
| 1557792000000 | 2047.04 |
| 1557878400000 | 2068.43 |
| 1557964800000 | 2059.62 |
| 1558051200000 | 2039.61 |
| 1558310400000 | 2001.72 |
| 1558396800000 | 2014.93 |
| 1558483200000 | 2006.79 |
| 1558569600000 | 1964.64 |
| 1558656000000 | 1961.29 |
| 1558915200000 | 1960.58 |
| 1559001600000 | 1964.99 |
| 1559088000000 | 1952.85 |
| 1559174400000 | 1967.21 |
| 1559260800000 | 1958.21 |
| 1559520000000 | 1947.96 |
| 1559606400000 | 1975.29 |
| 1559692800000 | 2006.82 |
| 1559779200000 | 1994.52 |
| 1559865600000 | 2022.62 |
| 1560124800000 | 2056.91 |
| 1560211200000 | 2075.64 |
| 1560297600000 | 2066.69 |
| 1560384000000 | 2057.98 |
| 1560470400000 | 2039.8 |
| 1560729600000 | 2026.88 |
| 1560816000000 | 2046.24 |
| 1560902400000 | 2083.35 |
| 1560988800000 | 2118.92 |
| 1561075200000 | 2093.45 |
| 1561334400000 | 2088.17 |
| 1561420800000 | 2072.69 |
| 1561507200000 | 2076.76 |
| 1561593600000 | 2112.84 |
| 1561680000000 | 2133.95 |
| 1561939200000 | 2176.18 |
| 1562025600000 | 2171.21 |
| 1562112000000 | 2161.77 |
| 1562198400000 | 2163.79 |
| 1562284800000 | 2148.62 |
| 1562544000000 | 2126.91 |
| 1562630400000 | 2117.75 |
| 1562716800000 | 2118.39 |
| 1562803200000 | 2123.52 |
| 1562889600000 | 2130.67 |
| 1563148800000 | 2134.32 |
| 1563235200000 | 2127.06 |
| 1563321600000 | 2121.42 |
| 1563408000000 | 2097.9 |
| 1563494400000 | 2115.94 |
| 1563753600000 | 2131.01 |
| 1563840000000 | 2151.37 |
| 1563926400000 | 2189.63 |
| 1564012800000 | 2180.11 |
| 1564099200000 | 2176.4899 |
| 1564358400000 | 2155.56 |
| 1564444800000 | 2158.26 |
| 1564531200000 | 2142.52 |
| 1564617600000 | 2119.76 |
| 1564704000000 | 2071.62 |
| 1564963200000 | 2012.35 |
| 1565049600000 | 2018.75 |
| 1565136000000 | 2017.03 |
| 1565222400000 | 2057.71 |
| 1565308800000 | 2039 |
| 1565568000000 | 2025.9 |
| 1565654400000 | 2026.02 |
| 1565740800000 | 2001.72 |
| 1565827200000 | 1987.44 |
| 1565913600000 | 2018.58 |
| 1566172800000 | 2038.58 |
| 1566259200000 | 2038.31 |
| 1566345600000 | 2054.57 |
| 1566432000000 | 2048.27 |
| 1566518400000 | 2021.3 |
| 1566777600000 | 1997.57 |
| 1566864000000 | 2001.93 |
| 1566950400000 | 1999.21 |
| 1567036800000 | 2024.28 |
| 1567123200000 | 2048.61 |
| 1567382400000 | 2046.91 |
| 1567468800000 | 2025.78 |
| 1567555200000 | 2047.76 |
| 1567641600000 | 2107.15 |
| 1567728000000 | 2112.37 |
| 1567987200000 | 2120.92 |
| 1568073600000 | 2128.16 |
| 1568160000000 | 2169.23 |
| 1568246400000 | 2179.36 |
| 1568332800000 | 2182.39 |
| 1568592000000 | 2177.4899 |
| 1568678400000 | 2177.36 |
| 1568764800000 | 2165.84 |
| 1568851200000 | 2170.9899 |
| 1568937600000 | 2159.88 |
| 1569196800000 | 2161.63 |
| 1569283200000 | 2138.2399 |
| 1569369600000 | 2136.4899 |
| 1569456000000 | 2139.82 |
| 1569542400000 | 2127.4899 |
| 1569801600000 | 2130.41 |
| 1569888000000 | 2123.09 |
| 1569974400000 | 2097.21 |
| 1570060800000 | 2105.6 |
| 1570147200000 | 2122.71 |
| 1570406400000 | 2124.68 |
| 1570492800000 | 2101.7399 |
| 1570579200000 | 2102.39 |
| 1570665600000 | 2105.98 |
| 1570752000000 | 2144.89 |
| 1571011200000 | 2146.38 |
| 1571097600000 | 2170.03 |
| 1571184000000 | 2169.26 |
| 1571270400000 | 2177.06 |
| 1571356800000 | 2169.28 |
| 1571616000000 | 2182.89 |
| 1571702400000 | 2174.07 |
| 1571788800000 | 2175.91 |
| 1571875200000 | 2201.13 |
| 1571961600000 | 2218.08 |
| 1572220800000 | 2245.13 |
| 1572307200000 | 2239.53 |
| 1572393600000 | 2241.55 |
| 1572480000000 | 2230.61 |
| 1572566400000 | 2261.77 |
| 1572825600000 | 2285.46 |
| 1572912000000 | 2299.2 |
| 1572998400000 | 2286.69 |
| 1573084800000 | 2301 |
| 1573171200000 | 2297.25 |
| 1573430400000 | 2288.38 |
| 1573516800000 | 2296.2199 |
| 1573603200000 | 2288.64 |
| 1573689600000 | 2276.5 |
| 1573776000000 | 2296.92 |
| 1574035200000 | 2300.59 |
| 1574121600000 | 2299.56 |
| 1574208000000 | 2287.05 |
| 1574294400000 | 2272.2199 |
| 1574380800000 | 2276.2399 |
| 1574640000000 | 2311.61 |
| 1574726400000 | 2312.61 |
| 1574812800000 | 2322.55 |
| 1574899200000 | 2313.06 |
| 1574985600000 | 2301.18 |
| 1575244800000 | 2290.58 |
| 1575331200000 | 2283.15 |
| 1575417600000 | 2288.4699 |
| 1575504000000 | 2300.32 |
| 1575590400000 | 2323.63 |
| 1575849600000 | 2319.15 |
| 1575936000000 | 2314.46 |
| 1576022400000 | 2327.08 |
| 1576108800000 | 2350.13 |
| 1576195200000 | 2372.91 |
| 1576454400000 | 2389.13 |
| 1576540800000 | 2390.43 |
| 1576627200000 | 2373.98 |
| 1576713600000 | 2378.84 |
| 1576800000000 | 2385.63 |
| 1577059200000 | 2396.21 |
| 1577145600000 | 2400.18 |
| 1577404800000 | 2410.14 |
| 1577664000000 | 2399.76 |
| 1577750400000 | 2406.85 |
| 1577923200000 | 2436.05 |
| 1578009600000 | 2417.5 |
| 1578268800000 | 2401.9 |
| 1578355200000 | 2413.71 |
| 1578441600000 | 2414.88 |
| 1578528000000 | 2446.93 |
| 1578614400000 | 2453.96 |
| 1578873600000 | 2479.96 |
| 1578960000000 | 2477.9899 |
| 1579046400000 | 2467.39 |
| 1579132800000 | 2487.87 |
| 1579219200000 | 2501.21 |
| 1579478400000 | 2510.92 |
| 1579564800000 | 2490.6 |
| 1579651200000 | 2506.92 |
| 1579737600000 | 2501.95 |
| 1579824000000 | 2486.14 |
| 1580083200000 | 2433 |
| 1580169600000 | 2445.14 |
| 1580256000000 | 2434.16 |
| 1580342400000 | 2386.67 |
| 1580428800000 | 2359.57 |
| 1580688000000 | 2358.33 |
| 1580774400000 | 2400.09 |
| 1580860800000 | 2422.54 |
| 1580947200000 | 2442.73 |
| 1581033600000 | 2410.3 |
| 1581292800000 | 2411.07 |
| 1581379200000 | 2432.65 |
| 1581465600000 | 2465.36 |
| 1581552000000 | 2462.41 |
| 1581638400000 | 2459.1 |
| 1581897600000 | 2453.52 |
| 1581984000000 | 2419.87 |
| 1582070400000 | 2434.13 |
| 1582156800000 | 2423.89 |
| 1582243200000 | 2399.95 |
| 1582502400000 | 2336.14 |
| 1582588800000 | 2269.28 |
| 1582675200000 | 2257.21 |
| 1582761600000 | 2187.51 |
| 1582848000000 | 2165.52 |
| 1583107200000 | 2206.39 |
| 1583193600000 | 2186.58 |
| 1583280000000 | 2219.04 |
| 1583366400000 | 2184.58 |
| 1583452800000 | 2137.34 |
| 1583712000000 | 1975.66 |
| 1583798400000 | 2034.84 |
| 1583884800000 | 1948.18 |
| 1583971200000 | 1774.08 |
| 1584057600000 | 1815.63 |
| 1584316800000 | 1680.18 |
| 1584403200000 | 1732.35 |
| 1584489600000 | 1629.24 |
| 1584576000000 | 1615.53 |
| 1584662400000 | 1616.53 |
| 1584921600000 | 1603.01 |
| 1585008000000 | 1736.85 |
| 1585094400000 | 1798.46 |
| 1585180800000 | 1861.19 |
| 1585267200000 | 1828.63 |
| 1585526400000 | 1852.23 |
| 1585612800000 | 1851.96 |
| 1585699200000 | 1775.24 |
| 1585785600000 | 1774.14 |
| 1585872000000 | 1745.79 |
| 1586131200000 | 1854.33 |
| 1586217600000 | 1889.83 |
| 1586304000000 | 1938.74 |
| 1586390400000 | 1955.89 |
| 1586822400000 | 2009.64 |
| 1586908800000 | 1968.02 |
| 1586995200000 | 1980.5 |
| 1587081600000 | 2031.06 |
| 1587340800000 | 2030.73 |
| 1587427200000 | 1964.4 |
| 1587513600000 | 2000.49 |
| 1587600000000 | 2015.44 |
| 1587686400000 | 2014.25 |
| 1587945600000 | 2072.36 |
| 1588032000000 | 2091.89 |
| 1588118400000 | 2156.64 |
| 1588204800000 | 2154.4699 |
| 1588291200000 | 2090.79 |
| 1588550400000 | 2078.55 |
| 1588636800000 | 2108.09 |
| 1588723200000 | 2122.12 |
| 1588809600000 | 2149.69 |
| 1588896000000 | 2205.17 |
| 1589155200000 | 2203.06 |
| 1589241600000 | 2179.92 |
| 1589328000000 | 2143.05 |
| 1589414400000 | 2122.34 |
| 1589500800000 | 2141.23 |
| 1589760000000 | 2203.33 |
| 1589846400000 | 2227.17 |
| 1589932800000 | 2284.88 |
| 1590019200000 | 2271.3 |
| 1590105600000 | 2271.48 |
| 1590364800000 | 2288.76 |
| 1590451200000 | 2337.9699 |
| 1590537600000 | 2343.76 |
| 1590624000000 | 2341.35 |
| 1590710400000 | 2348.87 |
| 1590969600000 | 2380.7 |
| 1591056000000 | 2401.16 |
| 1591142400000 | 2445.9699 |
| 1591228800000 | 2432.02 |
| 1591315200000 | 2466.78 |
| 1591574400000 | 2472.31 |
| 1591660800000 | 2460.37 |
| 1591747200000 | 2463.82 |
| 1591833600000 | 2358.39 |
| 1591920000000 | 2364.06 |
| 1592179200000 | 2360.33 |
| 1592265600000 | 2431.2 |
| 1592352000000 | 2432.92 |
| 1592438400000 | 2435.28 |
| 1592524800000 | 2425.71 |
| 1592784000000 | 2438.36 |
| 1592870400000 | 2454.96 |
| 1592956800000 | 2411.21 |
| 1593043200000 | 2426.89 |
| 1593129600000 | 2402.11 |
| 1593388800000 | 2407.43 |
| 1593475200000 | 2447.08 |
| 1593561600000 | 2442.64 |
| 1593648000000 | 2455.38 |
| 1593734400000 | 2466.4 |
| 1593993600000 | 2517.93 |
| 1594080000000 | 2504.12 |
| 1594166400000 | 2527.35 |
| 1594252800000 | 2545.85 |
| 1594339200000 | 2532.21 |
| 1594598400000 | 2510.08 |
| 1594684800000 | 2522.68 |
| 1594771200000 | 2555.98 |
| 1594857600000 | 2523.08 |
| 1594944000000 | 2541.94 |
| 1595203200000 | 2584.33 |
| 1595289600000 | 2593.88 |
| 1595376000000 | 2593.95 |
| 1595462400000 | 2577.17 |
| 1595548800000 | 2552.13 |
| 1595808000000 | 2597.67 |
| 1595894400000 | 2569.96 |
| 1595980800000 | 2593.66 |
| 1596067200000 | 2595.46 |
| 1596153600000 | 2578.59 |
| 1596412800000 | 2613.31 |
| 1596499200000 | 2621.4699 |
| 1596585600000 | 2644.89 |
| 1596672000000 | 2643.29 |
| 1596758400000 | 2607.76 |
| 1597017600000 | 2592.34 |
| 1597104000000 | 2594.34 |
| 1597190400000 | 2637.78 |
| 1597276800000 | 2661.8 |
| 1597363200000 | 2648.29 |
| 1597622400000 | 2669.32 |
| 1597708800000 | 2670.57 |
| 1597795200000 | 2661.61 |
| 1597881600000 | 2643.83 |
| 1597968000000 | 2649.13 |
| 1598227200000 | 2668.86 |
| 1598313600000 | 2679.76 |
| 1598400000000 | 2714.2199 |
| 1598486400000 | 2699.19 |
| 1598572800000 | 2730.9 |
| 1598832000000 | 2739.62 |
| 1598918400000 | 2778.84 |
| 1599004800000 | 2820.82 |
| 1599091200000 | 2713.12 |
| 1599177600000 | 2668.54 |
| 1599436800000 | 2680.51 |
| 1599523200000 | 2624.4699 |
| 1599609600000 | 2668.94 |
| 1599696000000 | 2653.04 |
| 1599782400000 | 2652.93 |
| 1600041600000 | 2695.35 |
| 1600128000000 | 2710.93 |
| 1600214400000 | 2703.54 |
| 1600300800000 | 2677.79 |
| 1600387200000 | 2665.88 |
| 1600646400000 | 2633.17 |
| 1600732800000 | 2652.33 |
| 1600819200000 | 2612.6 |
| 1600905600000 | 2599.86 |
| 1600992000000 | 2633.04 |
| 1601251200000 | 2690.8 |
| 1601337600000 | 2710.68 |
| 1601424000000 | 2709.82 |
| 1601510400000 | 2738.31 |
| 1601596800000 | 2706.9 |
| 1601856000000 | 2759.58 |
| 1601942400000 | 2760.4699 |
| 1602028800000 | 2795.45 |
| 1602115200000 | 2818.68 |
| 1602201600000 | 2855.91 |
| 1602460800000 | 2880.41 |
| 1602547200000 | 2875.89 |
| 1602633600000 | 2872.32 |
| 1602720000000 | 2855.13 |
| 1602806400000 | 2859.48 |
| 1603065600000 | 2852.7 |
| 1603152000000 | 2850.5 |
| 1603238400000 | 2865.67 |
| 1603324800000 | 2871.2199 |
| 1603411200000 | 2888.19 |
| 1603670400000 | 2819.41 |
| 1603756800000 | 2814.4899 |
| 1603843200000 | 2754.86 |
| 1603929600000 | 2785.1 |
| 1604016000000 | 2739 |
| 1604275200000 | 2760.54 |
| 1604361600000 | 2812.79 |
| 1604448000000 | 2886.78 |
| 1604534400000 | 2971.21 |
| 1604620800000 | 2999.92 |
| 1604880000000 | 2990.43 |
| 1604966400000 | 2933.83 |
| 1605052800000 | 2976.39 |
| 1605139200000 | 2973.66 |
| 1605225600000 | 2989.96 |
| 1605484800000 | 3039.42 |
| 1605571200000 | 3034.25 |
| 1605657600000 | 3028.31 |
| 1605744000000 | 3052.98 |
| 1605830400000 | 3055.96 |
| 1606089600000 | 3064.42 |
| 1606176000000 | 3098.78 |
| 1606262400000 | 3110.87 |
| 1606348800000 | 3127.23 |
| 1606435200000 | 3157.19 |
| 1606694400000 | 3167.3 |
| 1606780800000 | 3190.44 |
| 1606867200000 | 3190.7199 |
| 1606953600000 | 3190.65 |
| 1607040000000 | 3229.4699 |
| 1607299200000 | 3225.42 |
| 1607385600000 | 3246.86 |
| 1607472000000 | 3221.17 |
| 1607558400000 | 3222.03 |
| 1607644800000 | 3216.71 |
| 1607904000000 | 3239.95 |
| 1607990400000 | 3268.54 |
| 1608076800000 | 3283.57 |
| 1608163200000 | 3326.4899 |
| 1608249600000 | 3316.52 |
| 1608508800000 | 3301.42 |
| 1608595200000 | 3304.39 |
| 1608681600000 | 3318.34 |
| 1608768000000 | 3322.4 |
| 1609113600000 | 3324.76 |
| 1609200000000 | 3342.64 |
| 1609286400000 | 3357.84 |
| 1609372800000 | 3356.16 |
| 1609718400000 | 3346.7399 |
| 1609804800000 | 3387.94 |
| 1609891200000 | 3368.88 |
| 1609977600000 | 3455.44 |
| 1610064000000 | 3495.46 |
| 1610323200000 | 3498.78 |
| 1610409600000 | 3508.86 |
| 1610496000000 | 3510.43 |
| 1610582400000 | 3523.77 |
| 1610668800000 | 3469.15 |
| 1610928000000 | 3471.25 |
| 1611014400000 | 3530.14 |
| 1611100800000 | 3556.74 |
| 1611187200000 | 3578.22 |
| 1611273600000 | 3561.57 |
| 1611532800000 | 3565.67 |
| 1611619200000 | 3546.33 |
| 1611705600000 | 3466.12 |
| 1611792000000 | 3470.65 |
| 1611878400000 | 3399.77 |
| 1612137600000 | 3483.91 |
| 1612224000000 | 3547.39 |
| 1612310400000 | 3524.03 |
| 1612396800000 | 3530.25 |
| 1612483200000 | 3565.51 |
| 1612742400000 | 3641.69 |
| 1612828800000 | 3665.14 |
| 1612915200000 | 3640.83 |
| 1613001600000 | 3676.97 |
| 1613088000000 | 3713.01 |
| 1613347200000 | 3727.16 |
| 1613433600000 | 3713.71 |
| 1613520000000 | 3656.93 |
| 1613606400000 | 3620.15 |
| 1613692800000 | 3670.46 |
| 1613952000000 | 3603.05 |
| 1614038400000 | 3581.88 |
| 1614124800000 | 3579.47 |
| 1614211200000 | 3471.1 |
| 1614297600000 | 3445.14 |
| 1614556800000 | 3540.12 |
| 1614643200000 | 3486.05 |
| 1614729600000 | 3406.92 |
| 1614816000000 | 3296.2399 |
| 1614902400000 | 3309.7 |
| 1615161600000 | 3214.71 |
| 1615248000000 | 3309.23 |
| 1615334400000 | 3310.19 |
| 1615420800000 | 3397.92 |
| 1615507200000 | 3409.36 |
| 1615766400000 | 3433.19 |
| 1615852800000 | 3435.68 |
| 1615939200000 | 3443.85 |
| 1616025600000 | 3386.64 |
| 1616112000000 | 3398.07 |
| 1616371200000 | 3411.82 |
| 1616457600000 | 3352.38 |
| 1616544000000 | 3303.2 |
| 1616630400000 | 3316.3 |
| 1616716800000 | 3393.18 |
| 1616976000000 | 3365.87 |
| 1617062400000 | 3371.13 |
| 1617148800000 | 3415.05 |
| 1617235200000 | 3496.23 |
| 1617667200000 | 3551.61 |
| 1617753600000 | 3557.92 |
| 1617840000000 | 3604.18 |
| 1617926400000 | 3614.09 |
| 1618185600000 | 3579.76 |
| 1618272000000 | 3594.03 |
| 1618358400000 | 3576.16 |
| 1618444800000 | 3622.86 |
| 1618531200000 | 3617.17 |
| 1618790400000 | 3590.77 |
| 1618876800000 | 3534.6 |
| 1618963200000 | 3559.64 |
| 1619049600000 | 3566.51 |
| 1619136000000 | 3606.26 |
| 1619395200000 | 3640.29 |
| 1619481600000 | 3616.52 |
| 1619568000000 | 3609.88 |
| 1619654400000 | 3586.73 |
| 1619740800000 | 3517.22 |
| 1620000000000 | 3491.61 |
| 1620086400000 | 3432.48 |
| 1620172800000 | 3437.68 |
| 1620259200000 | 3445.33 |
| 1620345600000 | 3484.83 |
| 1620604800000 | 3414.07 |
| 1620691200000 | 3385.18 |
| 1620777600000 | 3288.88 |
| 1620864000000 | 3280.73 |
| 1620950400000 | 3363.71 |
| 1621209600000 | 3340.59 |
| 1621296000000 | 3355.96 |
| 1621382400000 | 3355.2399 |
| 1621468800000 | 3417.39 |
| 1621555200000 | 3419.53 |
| 1621814400000 | 3465.13 |
| 1621900800000 | 3477.14 |
| 1621987200000 | 3494.28 |
| 1622073600000 | 3498.7 |
| 1622160000000 | 3527.48 |
| 1622419200000 | 3529.95 |
| 1622505600000 | 3544.83 |
| 1622592000000 | 3554.6 |
| 1622678400000 | 3534 |
| 1622764800000 | 3580.31 |
| 1623024000000 | 3572.22 |
| 1623110400000 | 3558.59 |
| 1623196800000 | 3538.72 |
| 1623283200000 | 3569.01 |
| 1623369600000 | 3586.46 |
| 1623628800000 | 3622.3 |
| 1623715200000 | 3615 |
| 1623801600000 | 3603.84 |
| 1623888000000 | 3604.61 |
| 1623974400000 | 3573.74 |
| 1624233600000 | 3568.09 |
| 1624320000000 | 3609.42 |
| 1624406400000 | 3621.35 |
| 1624492800000 | 3653.69 |
| 1624579200000 | 3671.83 |
| 1624838400000 | 3693.44 |
| 1624924800000 | 3712.16 |
| 1625011200000 | 3693.74 |
| 1625097600000 | 3677.29 |
| 1625184000000 | 3693.4 |
| 1625443200000 | 3702.27 |
| 1625529600000 | 3704.29 |
| 1625616000000 | 3693.61 |
| 1625702400000 | 3662.64 |
| 1625788800000 | 3694.32 |
| 1626048000000 | 3723.25 |
| 1626134400000 | 3710.24 |
| 1626220800000 | 3697.41 |
| 1626307200000 | 3658.55 |
| 1626393600000 | 3633.15 |
| 1626652800000 | 3588.8 |
| 1626739200000 | 3622.81 |
| 1626825600000 | 3668.57 |
| 1626912000000 | 3685.9 |
| 1626998400000 | 3716.33 |
| 1627257600000 | 3722.01 |
| 1627344000000 | 3691.32 |
| 1627430400000 | 3710.84 |
| 1627516800000 | 3764.85 |
| 1627603200000 | 3774.14 |
| 1627862400000 | 3804.74 |
| 1627948800000 | 3817.33 |
| 1628035200000 | 3827.63 |
| 1628121600000 | 3860.76 |
| 1628208000000 | 3839.52 |
| 1628467200000 | 3834.01 |
| 1628553600000 | 3819.24 |
| 1628640000000 | 3821.85 |
| 1628726400000 | 3811.63 |
| 1628812800000 | 3811.81 |
| 1629072000000 | 3775.19 |
| 1629158400000 | 3733.45 |
| 1629244800000 | 3725.14 |
| 1629331200000 | 3701.4 |
| 1629417600000 | 3713.72 |
| 1629676800000 | 3788.79 |
| 1629763200000 | 3825.71 |
| 1629849600000 | 3836.5 |
| 1629936000000 | 3814.15 |
| 1630022400000 | 3861.52 |
| 1630281600000 | 3891.64 |
| 1630368000000 | 3895.02 |
| 1630454400000 | 3920.97 |
| 1630540800000 | 3944.83 |
| 1630627200000 | 3987.2 |
| 1630886400000 | 4002.94 |
| 1630972800000 | 3989.61 |
| 1631059200000 | 3965.63 |
| 1631145600000 | 3962.79 |
| 1631232000000 | 3960.63 |
| 1631491200000 | 3958.26 |
| 1631577600000 | 3970.6 |
| 1631664000000 | 3992.36 |
| 1631750400000 | 3979.31 |
| 1631836800000 | 3954.14 |
| 1632096000000 | 3891.75 |
| 1632182400000 | 3888.06 |
| 1632268800000 | 3911.76 |
| 1632355200000 | 3948.33 |
| 1632441600000 | 3946.48 |
| 1632700800000 | 3903.86 |
| 1632787200000 | 3780.69 |
| 1632873600000 | 3728.92 |
| 1632960000000 | 3727.97 |
| 1633046400000 | 3717.21 |
| 1633305600000 | 3631.45 |
| 1633392000000 | 3650.21 |
| 1633478400000 | 3645 |
| 1633564800000 | 3699.33 |
| 1633651200000 | 3681.86 |
| 1633910400000 | 3667.49 |
| 1633996800000 | 3658.01 |
| 1634083200000 | 3701.28 |
| 1634169600000 | 3782.87 |
| 1634256000000 | 3827.06 |
| 1634515200000 | 3836.39 |
| 1634601600000 | 3882.17 |
| 1634688000000 | 3887.46 |
| 1634774400000 | 3891.8 |
| 1634860800000 | 3868.97 |
| 1635120000000 | 3882.48 |
| 1635206400000 | 3891.42 |
| 1635292800000 | 3866.54 |
| 1635379200000 | 3924.88 |
| 1635465600000 | 3935.33 |
| 1635724800000 | 3993.93 |
| 1635811200000 | 4025.16 |
| 1635897600000 | 4049.2 |
| 1635984000000 | 4139.46 |
| 1636070400000 | 4139.28 |
| 1636329600000 | 4176.06 |
| 1636416000000 | 4168.3 |
| 1636502400000 | 4074.74 |
| 1636588800000 | 4101.15 |
| 1636675200000 | 4148.01 |
| 1636934400000 | 4142.46 |
| 1637020800000 | 4181.29 |
| 1637107200000 | 4171.58 |
| 1637193600000 | 4174.25 |
| 1637280000000 | 4190.68 |
| 1637539200000 | 4112.2 |
| 1637625600000 | 4070.27 |
| 1637712000000 | 4044.36 |
| 1637798400000 | 4052.54 |
| 1637884800000 | 3970.01 |
| 1638144000000 | 4029.99 |
| 1638230400000 | 3979.03 |
| 1638316800000 | 3952.09 |
| 1638403200000 | 3973.64 |
| 1638489600000 | 3933.92 |
| 1638748800000 | 3933.4 |
| 1638835200000 | 4066.56 |
| 1638921600000 | 4104.51 |
| 1639008000000 | 4036.73 |
| 1639094400000 | 4034.95 |
| 1639353600000 | 4004.72 |
| 1639440000000 | 3946.98 |
| 1639526400000 | 4026.27 |
| 1639612800000 | 3967.28 |
| 1639699200000 | 3947.23 |
| 1639958400000 | 3889.78 |
| 1640044800000 | 3991.41 |
| 1640131200000 | 4032.04 |
| 1640217600000 | 4072.65 |
| 1640304000000 | 4081.08 |
| 1640563200000 | 4129.64 |
| 1640649600000 | 4117.37 |
| 1640736000000 | 4106.8 |
| 1640822400000 | 4086.97 |
| 1640908800000 | 4079.98 |
| 1641168000000 | 4090.82 |
| 1641254400000 | 4071.89 |
| 1641340800000 | 3974.55 |
| 1641427200000 | 3937.38 |
| 1641513600000 | 3868.01 |
| 1641772800000 | 3855.99 |
| 1641859200000 | 3874.26 |
| 1641945600000 | 3911.21 |
| 1642032000000 | 3827.72 |
| 1642118400000 | 3814.4 |
| 1642377600000 | 3817.36 |
| 1642464000000 | 3727.39 |
| 1642550400000 | 3659.06 |
| 1642636800000 | 3623.58 |
| 1642723200000 | 3549.43 |
| 1642982400000 | 3549.31 |
| 1643068800000 | 3440.73 |
| 1643155200000 | 3432.51 |
| 1643241600000 | 3314.13 |
| 1643328000000 | 3381.7 |
| 1643587200000 | 3511.02 |
| 1643673600000 | 3535.63 |
| 1643760000000 | 3578.05 |
| 1643846400000 | 3450.59 |
| 1643932800000 | 3488.07 |
| 1644192000000 | 3483.62 |
| 1644278400000 | 3514.13 |
| 1644364800000 | 3614.8 |
| 1644451200000 | 3557.86 |
| 1644537600000 | 3460.24 |
| 1644796800000 | 3427.88 |
| 1644883200000 | 3499.6 |
| 1644969600000 | 3517.64 |
| 1645056000000 | 3427.56 |
| 1645142400000 | 3378.82 |
| 1645401600000 | 3361.7 |
| 1645488000000 | 3325.71 |
| 1645574400000 | 3272.93 |
| 1645660800000 | 3309.98 |
| 1645747200000 | 3389.13 |
| 1646006400000 | 3386.15 |
| 1646092800000 | 3322.35 |
| 1646179200000 | 3349.32 |
| 1646265600000 | 3301.17 |
| 1646352000000 | 3219.43 |
| 1646611200000 | 3101.17 |
| 1646697600000 | 3084.06 |
| 1646784000000 | 3181.7399 |
| 1646870400000 | 3167.27 |
| 1646956800000 | 3093.84 |
| 1647216000000 | 3045.13 |
| 1647302400000 | 3090.73 |
| 1647388800000 | 3220.94 |
| 1647475200000 | 3301.98 |
| 1647561600000 | 3353.66 |
| 1647820800000 | 3338.77 |
| 1647907200000 | 3369.82 |
| 1647993600000 | 3348.98 |
| 1648080000000 | 3395.08 |
| 1648166400000 | 3376.77 |
| 1648425600000 | 3384.49 |
| 1648512000000 | 3471.41 |
| 1648598400000 | 3429.45 |
| 1648684800000 | 3383.64 |
| 1648771200000 | 3356.35 |
| 1649030400000 | 3397.91 |
| 1649116800000 | 3315.01 |
| 1649203200000 | 3222.5 |
| 1649289600000 | 3203.16 |
| 1649376000000 | 3159.51 |
| 1649635200000 | 3092.03 |
| 1649721600000 | 3068.75 |
| 1649808000000 | 3125.92 |
| 1649894400000 | 3079.2 |
| 1650326400000 | 3106.55 |
| 1650412800000 | 3107.48 |
| 1650499200000 | 3080.92 |
| 1650585600000 | 2997.96 |
| 1650844800000 | 3001.9899 |
| 1650931200000 | 2924.42 |
| 1651017600000 | 2908.34 |
| 1651104000000 | 3010.02 |
| 1651190400000 | 2959.7399 |
| 1651449600000 | 2977.96 |
| 1651536000000 | 2970.92 |
| 1651622400000 | 3034.13 |
| 1651708800000 | 2931.62 |
| 1651795200000 | 2874.83 |
| 1652054400000 | 2747.46 |
| 1652140800000 | 2768.37 |
| 1652227200000 | 2720.03 |
| 1652313600000 | 2721.09 |
| 1652400000000 | 2823.07 |
| 1652659200000 | 2793 |
| 1652745600000 | 2855.05 |
| 1652832000000 | 2780.54 |
| 1652918400000 | 2794.01 |
| 1653004800000 | 2805.73 |
| 1653264000000 | 2829.14 |
| 1653350400000 | 2756.11 |
| 1653436800000 | 2779.66 |
| 1653523200000 | 2826.94 |
| 1653609600000 | 2919.7399 |
| 1653868800000 | 2956.12 |
| 1653955200000 | 2926.44 |
| 1654041600000 | 2904.41 |
| 1654128000000 | 2979.25 |
| 1654214400000 | 2928.65 |
| 1654473600000 | 2936.68 |
| 1654560000000 | 2944.48 |
| 1654646400000 | 2914.83 |
| 1654732800000 | 2855.79 |
| 1654819200000 | 2764.2199 |
| 1655078400000 | 2628.9699 |
| 1655164800000 | 2611.42 |
| 1655251200000 | 2646.81 |
| 1655337600000 | 2560.14 |
| 1655424000000 | 2558.62 |
| 1655683200000 | 2552.31 |
| 1655769600000 | 2598.45 |
| 1655856000000 | 2592.08 |
| 1655942400000 | 2627.08 |
| 1656028800000 | 2716.98 |
| 1656288000000 | 2717.28 |
| 1656374400000 | 2656.91 |
| 1656460800000 | 2628.19 |
| 1656547200000 | 2582.8 |
| 1656633600000 | 2571.14 |
| 1656892800000 | 2579.53 |
| 1656979200000 | 2601.82 |
| 1657065600000 | 2600.73 |
| 1657152000000 | 2684.34 |
| 1657238400000 | 2688.96 |
| 1657497600000 | 2625.54 |
| 1657584000000 | 2574.31 |
| 1657670400000 | 2568.2399 |
| 1657756800000 | 2548.11 |
| 1657843200000 | 2608.31 |
| 1658102400000 | 2629.01 |
| 1658188800000 | 2703.44 |
| 1658275200000 | 2788.18 |
| 1658361600000 | 2828.31 |
| 1658448000000 | 2799.51 |
| 1658707200000 | 2766.9899 |
| 1658793600000 | 2720.7199 |
| 1658880000000 | 2792 |
| 1658966400000 | 2842.95 |
| 1659052800000 | 2889.4 |
| 1659312000000 | 2913.96 |
| 1659398400000 | 2891.2399 |
| 1659484800000 | 2949.4899 |
| 1659571200000 | 2990.45 |
| 1659657600000 | 2974.59 |
| 1659916800000 | 2993.46 |
| 1660003200000 | 2916.9 |
| 1660089600000 | 3023.77 |
| 1660176000000 | 3004.87 |
| 1660262400000 | 3049.3 |
| 1660521600000 | 3061.27 |
| 1660608000000 | 3039.18 |
| 1660694400000 | 2982.45 |
| 1660780800000 | 2994.4 |
| 1660867200000 | 2916.33 |
| 1661126400000 | 2832.82 |
| 1661212800000 | 2823.73 |
| 1661299200000 | 2835.1 |
| 1661385600000 | 2882.06 |
| 1661472000000 | 2799.37 |
| 1661731200000 | 2744.04 |
| 1661817600000 | 2734.66 |
| 1661904000000 | 2717.9899 |
| 1661990400000 | 2643.7199 |
| 1662076800000 | 2651.86 |
| 1662336000000 | 2632.93 |
| 1662422400000 | 2614.39 |
| 1662508800000 | 2648.59 |
| 1662595200000 | 2696.2399 |
| 1662681600000 | 2766.91 |
| 1662940800000 | 2810 |
| 1663027200000 | 2702.08 |
| 1663113600000 | 2680.23 |
| 1663200000000 | 2645.07 |
| 1663286400000 | 2593.76 |
| 1663545600000 | 2603.21 |
| 1663632000000 | 2568.79 |
| 1663718400000 | 2549.13 |
| 1663804800000 | 2484.66 |
| 1663891200000 | 2442.64 |
| 1664150400000 | 2404.73 |
| 1664236800000 | 2417.9 |
| 1664323200000 | 2448.41 |
| 1664409600000 | 2411.66 |
| 1664496000000 | 2400.91 |
| 1664755200000 | 2457.59 |
| 1664841600000 | 2565.57 |
| 1664928000000 | 2554.85 |
| 1665014400000 | 2553.82 |
| 1665100800000 | 2459.4 |
| 1665360000000 | 2410.06 |
| 1665446400000 | 2355.65 |
| 1665532800000 | 2333.7 |
| 1665619200000 | 2354.55 |
| 1665705600000 | 2323.76 |
| 1665964800000 | 2386.76 |
| 1666051200000 | 2432.7 |
| 1666137600000 | 2399.37 |
| 1666224000000 | 2398.39 |
| 1666310400000 | 2419.2399 |
| 1666569600000 | 2446.2 |
| 1666656000000 | 2528.1 |
| 1666742400000 | 2535.26 |
| 1666828800000 | 2546.58 |
| 1666915200000 | 2566.83 |
| 1667174400000 | 2556.4 |
| 1667260800000 | 2565.03 |
| 1667347200000 | 2500.69 |
| 1667433600000 | 2474.65 |
| 1667520000000 | 2489.7 |
| 1667779200000 | 2524.82 |
| 1667865600000 | 2569.03 |
| 1667952000000 | 2526.03 |
| 1668038400000 | 2700.35 |
| 1668124800000 | 2810.39 |
| 1668384000000 | 2780.3 |
| 1668470400000 | 2833.81 |
| 1668556800000 | 2782.7199 |
| 1668643200000 | 2738.66 |
| 1668729600000 | 2732.7399 |
| 1668988800000 | 2702.17 |
| 1669075200000 | 2730.75 |
| 1669161600000 | 2772.2 |
| 1669248000000 | 2798.13 |
| 1669334400000 | 2784.2399 |
| 1669593600000 | 2738.93 |
| 1669680000000 | 2718.1 |
| 1669766400000 | 2788.78 |
| 1669852800000 | 2857.15 |
| 1669939200000 | 2858.06 |
| 1670198400000 | 2809.6 |
| 1670284800000 | 2762.7199 |
| 1670371200000 | 2744.79 |
| 1670457600000 | 2776.86 |
| 1670544000000 | 2783.1 |
| 1670803200000 | 2812.95 |
| 1670889600000 | 2874 |
| 1670976000000 | 2869.04 |
| 1671062400000 | 2777.02 |
| 1671148800000 | 2744.48 |
| 1671408000000 | 2707.04 |
| 1671494400000 | 2705.6 |
| 1671580800000 | 2735.07 |
| 1671667200000 | 2686.71 |
| 1671753600000 | 2677.34 |
| 1672099200000 | 2664.29 |
| 1672185600000 | 2632.65 |
| 1672272000000 | 2695.67 |
| 1672358400000 | 2688.2399 |
| 1672617600000 | 2691.8 |
| 1672704000000 | 2697.04 |
| 1672790400000 | 2722.93 |
| 1672876800000 | 2675.78 |
| 1672963200000 | 2730.87 |
| 1673222400000 | 2793.29 |
| 1673308800000 | 2809.96 |
| 1673395200000 | 2854.33 |
| 1673481600000 | 2886.45 |
| 1673568000000 | 2906.04 |
| 1673827200000 | 2906.82 |
| 1673913600000 | 2929 |
| 1674000000000 | 2925.9899 |
| 1674086400000 | 2866.2399 |
| 1674172800000 | 2917.29 |
| 1674432000000 | 2979.5 |
| 1674518400000 | 2974.52 |
| 1674604800000 | 2968.86 |
| 1674691200000 | 2994.66 |
| 1674777600000 | 3010.59 |
| 1675036800000 | 2985.16 |
| 1675123200000 | 3016.34 |
| 1675209600000 | 3087.28 |
| 1675296000000 | 3184.69 |
| 1675382400000 | 3136.46 |
| 1675641600000 | 3077.51 |
| 1675728000000 | 3111.73 |
| 1675814400000 | 3097.01 |
| 1675900800000 | 3092.43 |
| 1675987200000 | 3047.6 |
| 1676246400000 | 3074.11 |
| 1676332800000 | 3109.02 |
| 1676419200000 | 3129.23 |
| 1676505600000 | 3095.55 |
| 1676592000000 | 3063.44 |
| 1676851200000 | 3066.46 |
| 1676937600000 | 3000.29 |
| 1677024000000 | 2997.09 |
| 1677110400000 | 3032.96 |
| 1677196800000 | 2999.05 |
| 1677456000000 | 3024.02 |
| 1677542400000 | 3033.03 |
| 1677628800000 | 3033.32 |
| 1677715200000 | 3038.94 |
| 1677801600000 | 3080.42 |
| 1678060800000 | 3084.56 |
| 1678147200000 | 3050.34 |
| 1678233600000 | 3068.82 |
| 1678320000000 | 3043.68 |
| 1678406400000 | 2980.86 |
| 1678665600000 | 2977.16 |
| 1678752000000 | 3000.28 |
| 1678838400000 | 2961.09 |
| 1678924800000 | 3019.9899 |
| 1679011200000 | 3014.77 |
| 1679270400000 | 3026.62 |
| 1679356800000 | 3057.56 |
| 1679443200000 | 3029.4 |
| 1679529600000 | 3077.7399 |
| 1679616000000 | 3047.28 |
| 1679875200000 | 3049.93 |
| 1679961600000 | 3041.3 |
| 1680048000000 | 3088.08 |
| 1680134400000 | 3125.48 |
| 1680220800000 | 3174.59 |
| 1680480000000 | 3158.38 |
| 1680566400000 | 3139.84 |
| 1680652800000 | 3076.9 |
| 1680739200000 | 3053.18 |
| 1681171200000 | 3085.35 |
| 1681257600000 | 3081.45 |
| 1681344000000 | 3116.16 |
| 1681430400000 | 3108.48 |
| 1681689600000 | 3111.29 |
| 1681776000000 | 3115.83 |
| 1681862400000 | 3094.8 |
| 1681948800000 | 3082.28 |
| 1682035200000 | 3077.4899 |
| 1682294400000 | 3070.98 |
| 1682380800000 | 3011.42 |
| 1682467200000 | 3005.4899 |
| 1682553600000 | 3027.48 |
| 1682640000000 | 3036.38 |
| 1682899200000 | 3042.7 |
| 1682985600000 | 3036.59 |
| 1683072000000 | 3039.87 |
| 1683158400000 | 3028.03 |
| 1683244800000 | 3061.44 |
| 1683504000000 | 3062.16 |
| 1683590400000 | 3054.05 |
| 1683676800000 | 3077.95 |
| 1683763200000 | 3061.33 |
| 1683849600000 | 3059.95 |
| 1684108800000 | 3102.16 |
| 1684195200000 | 3093.86 |
| 1684281600000 | 3123.5 |
| 1684368000000 | 3171.2399 |
| 1684454400000 | 3194.61 |
| 1684713600000 | 3220.9 |
| 1684800000000 | 3180.39 |
| 1684886400000 | 3138.37 |
| 1684972800000 | 3172.37 |
| 1685059200000 | 3233.4899 |
| 1685318400000 | 3245.86 |
| 1685404800000 | 3267.28 |
| 1685491200000 | 3243.95 |
| 1685577600000 | 3285.15 |
| 1685664000000 | 3316.61 |
| 1685923200000 | 3311.69 |
| 1686009600000 | 3342.12 |
| 1686096000000 | 3319 |
| 1686182400000 | 3310.58 |
| 1686268800000 | 3316.52 |
| 1686528000000 | 3365.44 |
| 1686614400000 | 3425.02 |
| 1686700800000 | 3444.09 |
| 1686787200000 | 3464.86 |
| 1686873600000 | 3452.4 |
| 1687132800000 | 3434.48 |
| 1687219200000 | 3407.72 |
| 1687305600000 | 3372.65 |
| 1687392000000 | 3354.43 |
| 1687478400000 | 3309 |
| 1687737600000 | 3301.92 |
| 1687824000000 | 3341.55 |
| 1687910400000 | 3359.11 |
| 1687996800000 | 3373.86 |
| 1688083200000 | 3406.08 |
| 1688342400000 | 3416.27 |
| 1688428800000 | 3412.75 |
| 1688515200000 | 3370.55 |
| 1688601600000 | 3321.78 |
| 1688688000000 | 3330.95 |
| 1688947200000 | 3372.29 |
| 1689033600000 | 3401.27 |
| 1689120000000 | 3443.39 |
| 1689206400000 | 3508.46 |
| 1689292800000 | 3494.74 |
| 1689552000000 | 3517.2 |
| 1689638400000 | 3535.74 |
| 1689724800000 | 3529.87 |
| 1689811200000 | 3448.74 |
| 1689897600000 | 3433.59 |
| 1690156800000 | 3426.46 |
| 1690243200000 | 3449.34 |
| 1690329600000 | 3423.51 |
| 1690416000000 | 3411.13 |
| 1690502400000 | 3444.14 |
| 1690761600000 | 3453.69 |
| 1690848000000 | 3424.23 |
| 1690934400000 | 3335.3 |
| 1691020800000 | 3312.27 |
| 1691107200000 | 3305.59 |
| 1691366400000 | 3319.54 |
| 1691452800000 | 3263.37 |
| 1691539200000 | 3244.1 |
| 1691625600000 | 3239.65 |
| 1691712000000 | 3212.71 |
| 1691971200000 | 3223.61 |
| 1692057600000 | 3208.9899 |
| 1692144000000 | 3176.87 |
| 1692230400000 | 3132.58 |
| 1692316800000 | 3129.48 |
| 1692576000000 | 3148.45 |
| 1692662400000 | 3172.4699 |
| 1692748800000 | 3220.31 |
| 1692835200000 | 3179.89 |
| 1692921600000 | 3177.53 |
| 1693180800000 | 3214.56 |
| 1693267200000 | 3272.52 |
| 1693353600000 | 3301.11 |
| 1693440000000 | 3308.06 |
| 1693526400000 | 3313.96 |
| 1693785600000 | 3316.73 |
| 1693872000000 | 3293.65 |
| 1693958400000 | 3294.33 |
| 1694044800000 | 3261.82 |
| 1694131200000 | 3244.54 |
| 1694390400000 | 3249.43 |
| 1694476800000 | 3222.61 |
| 1694563200000 | 3211.68 |
| 1694649600000 | 3240.19 |
| 1694736000000 | 3215.95 |
| 1694995200000 | 3212.1 |
| 1695081600000 | 3183.87 |
| 1695168000000 | 3167.73 |
| 1695254400000 | 3114.77 |
| 1695340800000 | 3121.54 |
| 1695600000000 | 3131.34 |
| 1695686400000 | 3081.55 |
| 1695772800000 | 3099.05 |
| 1695859200000 | 3128.67 |
| 1695945600000 | 3141.2 |
| 1696204800000 | 3130.2 |
| 1696291200000 | 3076.27 |
| 1696377600000 | 3085.54 |
| 1696464000000 | 3094.21 |
| 1696550400000 | 3136.19 |
| 1696809600000 | 3132.2 |
| 1696896000000 | 3174.25 |
| 1696982400000 | 3191.85 |
| 1697068800000 | 3181.75 |
| 1697155200000 | 3127.11 |
| 1697414400000 | 3139.6 |
| 1697500800000 | 3144.63 |
| 1697587200000 | 3076.9699 |
| 1697673600000 | 3048.9 |
| 1697760000000 | 3000.3 |
| 1698019200000 | 2977.35 |
| 1698105600000 | 3002.94 |
| 1698192000000 | 2946.02 |
| 1698278400000 | 2910.85 |
| 1698364800000 | 2921.27 |
| 1698624000000 | 2934.7 |
| 1698710400000 | 2935.83 |
| 1698796800000 | 2960.09 |
| 1698883200000 | 3022.38 |
| 1698969600000 | 3090.73 |
| 1699228800000 | 3098.88 |
| 1699315200000 | 3111.96 |
| 1699401600000 | 3131.92 |
| 1699488000000 | 3133.4 |
| 1699574400000 | 3160.62 |
| 1699833600000 | 3163.2399 |
| 1699920000000 | 3263.66 |
| 1700006400000 | 3298.51 |
| 1700092800000 | 3292.43 |
| 1700179200000 | 3322.33 |
| 1700438400000 | 3357.09 |
| 1700524800000 | 3345.17 |
| 1700611200000 | 3347.85 |
| 1700697600000 | 3349.96 |
| 1700784000000 | 3358.3 |
| 1701043200000 | 3347.88 |
| 1701129600000 | 3359.26 |
| 1701216000000 | 3404.06 |
| 1701302400000 | 3418.52 |
| STOXX Global Automation & Robotics | STOXX Global Total Market | |
|---|---|---|
| 2017 | 18.677855704689 | 8.7169817364036 |
| 2018 | 48.258949346418 | 24.649870650612 |
| 2019 | -18.041340339885 | -9.6069113364816 |
| 2020 | 39.261800093064 | 26.947974078397 |
| 2021 | 39.801864178369 | 16.38912322092 |
| 2022 | 21.751090763523 | 19.786148908629 |
| 2023 | -34.43154560289 | -18.373249659688 |
| 2024 | 39.985401578748 | 23.346330853863 |
Methodology
The parent index of the STOXX Global Automation & Robotics Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the automation and robotics trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return USD | CH0325904388 | IXAROBU | IXAROBU INDEX | .IXAROBU |
| Price EUR | CH0325904362 | IXAROBE | .IXAROBE | |
| Gross Return EUR | CH0325904347 | IXAROBG | .IXAROBG | |
| Net Return EUR | CH0325904354 | IXAROBT | .IXAROBT | |
| Gross Return USD | CH0325904370 | IXAROBS | IXAROBS INDEX | .IXAROBS |
| Price USD | CH0325904396 | IXAROBK | IXAROBK INDEX | .IXAROBK |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | Net Return (USD) in real time, others at day end |
| Base value/base date | 1000 on Jun. 20, 2011 |
| History | Daily index value since Jun. 20, 2011 |
| Inception date | Jun. 21, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| LASERTEC | Technology | Japan | 2.246% |
| Intel Corp. | Technology | USA | 2.001% |
| SPLUNK | Technology | USA | 1.953% |
| EPAM SYSTEMS | Technology | USA | 1.784% |
| SAGE GRP | Technology | UK | 1.743% |
| WORKDAY CLASS | Technology | USA | 1.710% |
| SERVICENOW | Technology | USA | 1.672% |
| NVIDIA Corp. | Technology | USA | 1.629% |
| PTC INC | Technology | USA | 1.613% |
| CONSTELLATION SOFTWARE | Technology | Canada | 1.565% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of December 29, 2023
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.