Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Automation & Robotics
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Automation & Robotics - a long-term structural trend.
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Automation & Robotics | N/A | 10.6 | 0.1 | 0.0 | 0.3 | 0.0 | 3.0 | 0.0 | 41.0 |
| STOXX Global Total Market | 87,596.1 | 74,206.5 | 6.1 | 0.6 | 2,706.2 | 0.0 | 3.6 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Technology | 66.4 |
|---|---|
| Industrial Goods and Services | 30.2 |
| Consumer Products and Services | 1.8 |
| Health Care | 1.6 |
| Automobiles and Parts | 0.1 |
Country weighting
| USA | 55.7 |
|---|---|
| Japan | 14.2 |
| Germany | 6.8 |
| Taiwan | 4.2 |
| UK | 4.1 |
| Canada | 3.4 |
| Switzerland | 3.0 |
| Finland | 2.8 |
| Sweden | 1.9 |
| France | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Automation & Robotics | -7.4 | -0.8 | 21.6 | 12.4 | 61.7 | N/A | N/A | 21.8 | 4.0 | 10.2 |
| STOXX Global Total Market | -2.6 | 7.0 | 19.3 | 20.8 | 50.6 | N/A | N/A | 19.6 | 6.6 | 8.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Automation & Robotics | N/A | N/A | 14.6 | 20.1 | 21.5 | N/A | N/A | 1.1 | 0.1 | 0.4 |
| STOXX Global Total Market | N/A | N/A | 9.5 | 13.1 | 16.8 | N/A | N/A | 1.5 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Automation & Robotics | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 7.0 | 8.6 | 8.1 | 10.4 | 10.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Automation & Robotics | 1.3 | 1.4 | 1.3 | 1.4 | 1.1 | -8.8 | -2.7 | 0.3 | -0.2 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of April 30, 2024
THEME INDICES
STOXX Global Automation & Robotics
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Automation & Robotics | 51.9 | 28.4 | 33.3 | 26.8 | 4.4 | 0.8 | 3.5 | 34.4 |
| STOXX Global Total Market | -0.8 | 18.0 | 16.1 | 17.4 | 2.7 | 1.9 | 1.6 | 6.9 |
Performance and annual returns
| STOXX Global Automation & Robotics | |
|---|---|
| 1308528000000 | 1000 |
| 1308614400000 | 1016.16 |
| 1308700800000 | 1015.91 |
| 1308787200000 | 1030.75 |
| 1308873600000 | 1029.25 |
| 1309132800000 | 1021.14 |
| 1309219200000 | 1027.17 |
| 1309305600000 | 1037.87 |
| 1309392000000 | 1040.26 |
| 1309478400000 | 1056.69 |
| 1309737600000 | 1060.71 |
| 1309824000000 | 1058.64 |
| 1309910400000 | 1073.26 |
| 1309996800000 | 1077.39 |
| 1310083200000 | 1080.41 |
| 1310342400000 | 1077.48 |
| 1310428800000 | 1051.98 |
| 1310515200000 | 1044.27 |
| 1310601600000 | 1030.64 |
| 1310688000000 | 1033.86 |
| 1310947200000 | 1024.55 |
| 1311033600000 | 1031.95 |
| 1311120000000 | 1041.45 |
| 1311206400000 | 1036.91 |
| 1311292800000 | 1052.16 |
| 1311552000000 | 1043.92 |
| 1311638400000 | 1037.46 |
| 1311724800000 | 1026.4 |
| 1311811200000 | 1019.86 |
| 1311897600000 | 1006.66 |
| 1312156800000 | 1019.27 |
| 1312243200000 | 991.11 |
| 1312329600000 | 981.63 |
| 1312416000000 | 942.9 |
| 1312502400000 | 915.41 |
| 1312761600000 | 865.62 |
| 1312848000000 | 889.69 |
| 1312934400000 | 881.42 |
| 1313020800000 | 905.49 |
| 1313107200000 | 905.88 |
| 1313366400000 | 907.86 |
| 1313452800000 | 902.32 |
| 1313539200000 | 891.26 |
| 1313625600000 | 854.57 |
| 1313712000000 | 826.77 |
| 1313971200000 | 820.22 |
| 1314057600000 | 851.07 |
| 1314144000000 | 853.04 |
| 1314230400000 | 847.51 |
| 1314316800000 | 864.63 |
| 1314576000000 | 877.53 |
| 1314662400000 | 892.84 |
| 1314748800000 | 901.52 |
| 1314835200000 | 904.21 |
| 1314921600000 | 886.35 |
| 1315180800000 | 874.42 |
| 1315267200000 | 863.19 |
| 1315353600000 | 893.24 |
| 1315440000000 | 890.5 |
| 1315526400000 | 887.49 |
| 1315785600000 | 897.78 |
| 1315872000000 | 900.5 |
| 1315958400000 | 905.89 |
| 1316044800000 | 915.18 |
| 1316131200000 | 930.25 |
| 1316390400000 | 929.28 |
| 1316476800000 | 911.15 |
| 1316563200000 | 902.46 |
| 1316649600000 | 881.01 |
| 1316736000000 | 873.02 |
| 1316995200000 | 866.76 |
| 1317081600000 | 885.75 |
| 1317168000000 | 875.39 |
| 1317254400000 | 870.02 |
| 1317340800000 | 866.03 |
| 1317600000000 | 839.91 |
| 1317686400000 | 848.07 |
| 1317772800000 | 855.96 |
| 1317859200000 | 870.12 |
| 1317945600000 | 865.56 |
| 1318204800000 | 874.17 |
| 1318291200000 | 886.69 |
| 1318377600000 | 889.08 |
| 1318464000000 | 908.08 |
| 1318550400000 | 902.64 |
| 1318809600000 | 899.72 |
| 1318896000000 | 908.36 |
| 1318982400000 | 891.79 |
| 1319068800000 | 884.35 |
| 1319155200000 | 890.72 |
| 1319414400000 | 919.52 |
| 1319500800000 | 903.9 |
| 1319587200000 | 914.23 |
| 1319673600000 | 932.09 |
| 1319760000000 | 931.86 |
| 1320019200000 | 920.02 |
| 1320105600000 | 909.73 |
| 1320192000000 | 908.51 |
| 1320278400000 | 931.04 |
| 1320364800000 | 941.54 |
| 1320624000000 | 939.03 |
| 1320710400000 | 939.24 |
| 1320796800000 | 933.03 |
| 1320883200000 | 920.21 |
| 1320969600000 | 931.45 |
| 1321228800000 | 938.98 |
| 1321315200000 | 946.06 |
| 1321401600000 | 935.63 |
| 1321488000000 | 926.17 |
| 1321574400000 | 917.21 |
| 1321833600000 | 896.6 |
| 1321920000000 | 885.26 |
| 1322006400000 | 871.78 |
| 1322092800000 | 871.05 |
| 1322179200000 | 867.64 |
| 1322438400000 | 889.99 |
| 1322524800000 | 904.67 |
| 1322611200000 | 923.57 |
| 1322697600000 | 930.73 |
| 1322784000000 | 934.03 |
| 1323043200000 | 936.62 |
| 1323129600000 | 934.26 |
| 1323216000000 | 934.76 |
| 1323302400000 | 922.08 |
| 1323388800000 | 923.8 |
| 1323648000000 | 923.26 |
| 1323734400000 | 920.45 |
| 1323820800000 | 913.38 |
| 1323907200000 | 905.47 |
| 1323993600000 | 905.21 |
| 1324252800000 | 888.23 |
| 1324339200000 | 910.17 |
| 1324425600000 | 913.36 |
| 1324512000000 | 918.22 |
| 1324598400000 | 925.48 |
| 1324944000000 | 928.29 |
| 1325030400000 | 924.96 |
| 1325116800000 | 934.86 |
| 1325203200000 | 934.53 |
| 1325462400000 | 934.6 |
| 1325548800000 | 942.46 |
| 1325635200000 | 951.03 |
| 1325721600000 | 961.34 |
| 1325808000000 | 964.05 |
| 1326067200000 | 968.87 |
| 1326153600000 | 974.3 |
| 1326240000000 | 985.84 |
| 1326326400000 | 982.31 |
| 1326412800000 | 984.51 |
| 1326672000000 | 985.68 |
| 1326758400000 | 993.58 |
| 1326844800000 | 1013.99 |
| 1326931200000 | 1022.93 |
| 1327017600000 | 1024.35 |
| 1327276800000 | 1016.46 |
| 1327363200000 | 1015.63 |
| 1327449600000 | 1021.27 |
| 1327536000000 | 1015.84 |
| 1327622400000 | 1018.14 |
| 1327881600000 | 1018 |
| 1327968000000 | 1024.58 |
| 1328054400000 | 1038.06 |
| 1328140800000 | 1048.96 |
| 1328227200000 | 1067.65 |
| 1328486400000 | 1069.94 |
| 1328572800000 | 1059.56 |
| 1328659200000 | 1071.49 |
| 1328745600000 | 1072.95 |
| 1328832000000 | 1069.45 |
| 1329091200000 | 1078.16 |
| 1329177600000 | 1082.77 |
| 1329264000000 | 1099.2 |
| 1329350400000 | 1098.49 |
| 1329436800000 | 1091.9 |
| 1329696000000 | 1092.35 |
| 1329782400000 | 1086.36 |
| 1329868800000 | 1088.94 |
| 1329955200000 | 1088.23 |
| 1330041600000 | 1078.93 |
| 1330300800000 | 1082.91 |
| 1330387200000 | 1086.46 |
| 1330473600000 | 1084.15 |
| 1330560000000 | 1089.7 |
| 1330646400000 | 1092.76 |
| 1330905600000 | 1074.48 |
| 1330992000000 | 1062.05 |
| 1331078400000 | 1067.5 |
| 1331164800000 | 1076.83 |
| 1331251200000 | 1095.15 |
| 1331510400000 | 1084.65 |
| 1331596800000 | 1101 |
| 1331683200000 | 1109.21 |
| 1331769600000 | 1115.07 |
| 1331856000000 | 1109.68 |
| 1332115200000 | 1105.27 |
| 1332201600000 | 1094.42 |
| 1332288000000 | 1092.84 |
| 1332374400000 | 1089.91 |
| 1332460800000 | 1089.04 |
| 1332720000000 | 1095.88 |
| 1332806400000 | 1096.92 |
| 1332892800000 | 1090.28 |
| 1332979200000 | 1080.89 |
| 1333065600000 | 1085.37 |
| 1333324800000 | 1089.89 |
| 1333411200000 | 1076.85 |
| 1333497600000 | 1072.58 |
| 1333584000000 | 1070.2 |
| 1334016000000 | 1043.91 |
| 1334102400000 | 1051.21 |
| 1334188800000 | 1067.03 |
| 1334275200000 | 1065.69 |
| 1334534400000 | 1059.93 |
| 1334620800000 | 1063.87 |
| 1334707200000 | 1064.81 |
| 1334793600000 | 1060.03 |
| 1334880000000 | 1046.52 |
| 1335139200000 | 1037.28 |
| 1335225600000 | 1032.51 |
| 1335312000000 | 1048.07 |
| 1335398400000 | 1051.78 |
| 1335484800000 | 1050 |
| 1335744000000 | 1052.5 |
| 1335830400000 | 1047.71 |
| 1335916800000 | 1065.71 |
| 1336003200000 | 1054.54 |
| 1336089600000 | 1043.65 |
| 1336348800000 | 1034.19 |
| 1336435200000 | 1032.16 |
| 1336521600000 | 1026.54 |
| 1336608000000 | 1026.18 |
| 1336694400000 | 1023.77 |
| 1336953600000 | 1018.78 |
| 1337040000000 | 1019.46 |
| 1337126400000 | 1004.8 |
| 1337212800000 | 1003.4 |
| 1337299200000 | 975.52 |
| 1337558400000 | 986.49 |
| 1337644800000 | 996.29 |
| 1337731200000 | 999.39 |
| 1337817600000 | 994.34 |
| 1337904000000 | 995.38 |
| 1338163200000 | 998.55 |
| 1338249600000 | 1019.61 |
| 1338336000000 | 1016.13 |
| 1338422400000 | 1013.9 |
| 1338508800000 | 979.75 |
| 1338768000000 | 955.98 |
| 1338854400000 | 974.49 |
| 1338940800000 | 997.86 |
| 1339027200000 | 993.71 |
| 1339113600000 | 999.37 |
| 1339372800000 | 993.6 |
| 1339459200000 | 1000.28 |
| 1339545600000 | 982.4 |
| 1339632000000 | 978.26 |
| 1339718400000 | 990.12 |
| 1339977600000 | 1009.18 |
| 1340064000000 | 1009.56 |
| 1340150400000 | 1017.97 |
| 1340236800000 | 1003.49 |
| 1340323200000 | 1006.46 |
| 1340582400000 | 990.36 |
| 1340668800000 | 983.26 |
| 1340755200000 | 991 |
| 1340841600000 | 989.23 |
| 1340928000000 | 998.68 |
| 1341187200000 | 1009.59 |
| 1341273600000 | 1019.89 |
| 1341360000000 | 1029.14 |
| 1341446400000 | 1033.83 |
| 1341532800000 | 1016.77 |
| 1341792000000 | 1001.46 |
| 1341878400000 | 994.04 |
| 1341964800000 | 988.6 |
| 1342051200000 | 980 |
| 1342137600000 | 983.18 |
| 1342396800000 | 979.82 |
| 1342483200000 | 978.65 |
| 1342569600000 | 984.45 |
| 1342656000000 | 1003.79 |
| 1342742400000 | 996.92 |
| 1343001600000 | 979.64 |
| 1343088000000 | 978.35 |
| 1343174400000 | 978.06 |
| 1343260800000 | 986.44 |
| 1343347200000 | 1002.42 |
| 1343606400000 | 1011.1 |
| 1343692800000 | 1010.51 |
| 1343779200000 | 1008.1 |
| 1343865600000 | 1013.17 |
| 1343952000000 | 1009.72 |
| 1344211200000 | 1018.41 |
| 1344297600000 | 1024.06 |
| 1344384000000 | 1032.41 |
| 1344470400000 | 1045.14 |
| 1344556800000 | 1043.13 |
| 1344816000000 | 1036.83 |
| 1344902400000 | 1034.19 |
| 1344988800000 | 1038.51 |
| 1345075200000 | 1045.46 |
| 1345161600000 | 1057.02 |
| 1345420800000 | 1049.31 |
| 1345507200000 | 1043.54 |
| 1345593600000 | 1035.88 |
| 1345680000000 | 1026.93 |
| 1345766400000 | 1025.8 |
| 1346025600000 | 1024.41 |
| 1346112000000 | 1017.08 |
| 1346198400000 | 1024.21 |
| 1346284800000 | 1014.82 |
| 1346371200000 | 1011.47 |
| 1346630400000 | 1015.3 |
| 1346716800000 | 1013.65 |
| 1346803200000 | 1003.65 |
| 1346889600000 | 1019.37 |
| 1346976000000 | 1024.79 |
| 1347235200000 | 1021.91 |
| 1347321600000 | 1018.32 |
| 1347408000000 | 1027.83 |
| 1347494400000 | 1031.06 |
| 1347580800000 | 1032.94 |
| 1347840000000 | 1025.12 |
| 1347926400000 | 1029.43 |
| 1348012800000 | 1035.28 |
| 1348099200000 | 1027.32 |
| 1348185600000 | 1027.16 |
| 1348444800000 | 1023.94 |
| 1348531200000 | 1010.22 |
| 1348617600000 | 1002.01 |
| 1348704000000 | 1009.69 |
| 1348790400000 | 1002.76 |
| 1349049600000 | 1000.92 |
| 1349136000000 | 998.76 |
| 1349222400000 | 995.73 |
| 1349308800000 | 993.98 |
| 1349395200000 | 996.79 |
| 1349654400000 | 994.89 |
| 1349740800000 | 982.85 |
| 1349827200000 | 967.35 |
| 1349913600000 | 963.34 |
| 1350000000000 | 961.48 |
| 1350259200000 | 971.63 |
| 1350345600000 | 979.25 |
| 1350432000000 | 977.98 |
| 1350518400000 | 979.97 |
| 1350604800000 | 971.77 |
| 1350864000000 | 967.41 |
| 1350950400000 | 969.94 |
| 1351036800000 | 967.68 |
| 1351123200000 | 968.7 |
| 1351209600000 | 966.82 |
| 1351468800000 | 965.04 |
| 1351555200000 | 962.8 |
| 1351641600000 | 964.45 |
| 1351728000000 | 983.43 |
| 1351814400000 | 990.09 |
| 1352073600000 | 996.7 |
| 1352160000000 | 1001.38 |
| 1352246400000 | 992.35 |
| 1352332800000 | 984.4 |
| 1352419200000 | 987.51 |
| 1352678400000 | 984.75 |
| 1352764800000 | 981.5 |
| 1352851200000 | 973.87 |
| 1352937600000 | 969.98 |
| 1353024000000 | 978.5 |
| 1353283200000 | 987.65 |
| 1353369600000 | 986.42 |
| 1353456000000 | 986.83 |
| 1353542400000 | 992.59 |
| 1353628800000 | 1000.61 |
| 1353888000000 | 1007.81 |
| 1353974400000 | 1009.96 |
| 1354060800000 | 1015.57 |
| 1354147200000 | 1023 |
| 1354233600000 | 1021.95 |
| 1354492800000 | 1019.24 |
| 1354579200000 | 1022.72 |
| 1354665600000 | 1025.07 |
| 1354752000000 | 1036.75 |
| 1354838400000 | 1038.02 |
| 1355097600000 | 1042.72 |
| 1355184000000 | 1045.55 |
| 1355270400000 | 1044.72 |
| 1355356800000 | 1042 |
| 1355443200000 | 1039.53 |
| 1355702400000 | 1036.18 |
| 1355788800000 | 1040.67 |
| 1355875200000 | 1045.21 |
| 1355961600000 | 1047.03 |
| 1356048000000 | 1040.58 |
| 1356307200000 | 1035.07 |
| 1356566400000 | 1040.86 |
| 1356652800000 | 1038.07 |
| 1356912000000 | 1049.83 |
| 1357084800000 | 1067.92 |
| 1357171200000 | 1078.36 |
| 1357257600000 | 1084.83 |
| 1357516800000 | 1074.94 |
| 1357603200000 | 1066.42 |
| 1357689600000 | 1073.58 |
| 1357776000000 | 1067.92 |
| 1357862400000 | 1063.39 |
| 1358121600000 | 1061.94 |
| 1358208000000 | 1062.68 |
| 1358294400000 | 1061.92 |
| 1358380800000 | 1057.42 |
| 1358467200000 | 1073.14 |
| 1358726400000 | 1072.26 |
| 1358812800000 | 1077.44 |
| 1358899200000 | 1071.01 |
| 1358985600000 | 1064.88 |
| 1359072000000 | 1066.35 |
| 1359331200000 | 1060.55 |
| 1359417600000 | 1054.75 |
| 1359504000000 | 1047.63 |
| 1359590400000 | 1049.41 |
| 1359676800000 | 1050.31 |
| 1359936000000 | 1053.96 |
| 1360022400000 | 1057.41 |
| 1360108800000 | 1061.26 |
| 1360195200000 | 1072.01 |
| 1360281600000 | 1080.53 |
| 1360540800000 | 1075.92 |
| 1360627200000 | 1074.74 |
| 1360713600000 | 1076.75 |
| 1360800000000 | 1091.56 |
| 1360886400000 | 1084.94 |
| 1361145600000 | 1090.46 |
| 1361232000000 | 1099.14 |
| 1361318400000 | 1091.33 |
| 1361404800000 | 1089.75 |
| 1361491200000 | 1100.01 |
| 1361750400000 | 1092.32 |
| 1361836800000 | 1098.71 |
| 1361923200000 | 1103.86 |
| 1362009600000 | 1110.63 |
| 1362096000000 | 1116.1 |
| 1362355200000 | 1112.98 |
| 1362441600000 | 1124.34 |
| 1362528000000 | 1129.02 |
| 1362614400000 | 1119.86 |
| 1362700800000 | 1132.56 |
| 1362960000000 | 1135.14 |
| 1363046400000 | 1132.48 |
| 1363132800000 | 1136.33 |
| 1363219200000 | 1137.89 |
| 1363305600000 | 1132.92 |
| 1363564800000 | 1130.33 |
| 1363651200000 | 1140.32 |
| 1363737600000 | 1139.57 |
| 1363824000000 | 1137.08 |
| 1363910400000 | 1124.16 |
| 1364169600000 | 1136.56 |
| 1364256000000 | 1140.72 |
| 1364342400000 | 1148.07 |
| 1364428800000 | 1146.67 |
| 1364860800000 | 1128.24 |
| 1364947200000 | 1122.94 |
| 1365033600000 | 1113.23 |
| 1365120000000 | 1092.96 |
| 1365379200000 | 1093.61 |
| 1365465600000 | 1094.21 |
| 1365552000000 | 1106.93 |
| 1365638400000 | 1114.46 |
| 1365724800000 | 1111.2 |
| 1365984000000 | 1089.95 |
| 1366070400000 | 1091.42 |
| 1366156800000 | 1087.5 |
| 1366243200000 | 1072.82 |
| 1366329600000 | 1073.37 |
| 1366588800000 | 1083.11 |
| 1366675200000 | 1098 |
| 1366761600000 | 1115.63 |
| 1366848000000 | 1127.12 |
| 1366934400000 | 1125.26 |
| 1367193600000 | 1125.03 |
| 1367280000000 | 1136.36 |
| 1367366400000 | 1120.38 |
| 1367452800000 | 1128.28 |
| 1367539200000 | 1133.25 |
| 1367798400000 | 1145.43 |
| 1367884800000 | 1156 |
| 1367971200000 | 1162.2 |
| 1368057600000 | 1167.3 |
| 1368144000000 | 1182.96 |
| 1368403200000 | 1180.92 |
| 1368489600000 | 1187.42 |
| 1368576000000 | 1200.78 |
| 1368662400000 | 1199.31 |
| 1368748800000 | 1208.42 |
| 1369008000000 | 1211.4 |
| 1369094400000 | 1212.57 |
| 1369180800000 | 1200.14 |
| 1369267200000 | 1172.27 |
| 1369353600000 | 1171.26 |
| 1369612800000 | 1160.44 |
| 1369699200000 | 1180.99 |
| 1369785600000 | 1173.34 |
| 1369872000000 | 1170.64 |
| 1369958400000 | 1173.15 |
| 1370217600000 | 1159.18 |
| 1370304000000 | 1157.3 |
| 1370390400000 | 1139.16 |
| 1370476800000 | 1128.12 |
| 1370563200000 | 1129.94 |
| 1370822400000 | 1143.79 |
| 1370908800000 | 1125.87 |
| 1370995200000 | 1120.02 |
| 1371081600000 | 1120.31 |
| 1371168000000 | 1116.53 |
| 1371427200000 | 1126.59 |
| 1371513600000 | 1128.48 |
| 1371600000000 | 1129.34 |
| 1371686400000 | 1106.59 |
| 1371772800000 | 1104.88 |
| 1372032000000 | 1086.41 |
| 1372118400000 | 1089.56 |
| 1372204800000 | 1102.68 |
| 1372291200000 | 1116.86 |
| 1372377600000 | 1117.69 |
| 1372636800000 | 1126.09 |
| 1372723200000 | 1125.71 |
| 1372809600000 | 1126.78 |
| 1372896000000 | 1130.18 |
| 1372982400000 | 1141.63 |
| 1373241600000 | 1130.64 |
| 1373328000000 | 1149.08 |
| 1373414400000 | 1150.21 |
| 1373500800000 | 1152.81 |
| 1373587200000 | 1160.89 |
| 1373846400000 | 1164.01 |
| 1373932800000 | 1160.73 |
| 1374019200000 | 1164.74 |
| 1374105600000 | 1165.93 |
| 1374192000000 | 1152.29 |
| 1374451200000 | 1154.4 |
| 1374537600000 | 1152.16 |
| 1374624000000 | 1153.12 |
| 1374710400000 | 1155.48 |
| 1374796800000 | 1147.37 |
| 1375056000000 | 1138.21 |
| 1375142400000 | 1143.97 |
| 1375228800000 | 1136.34 |
| 1375315200000 | 1154.93 |
| 1375401600000 | 1159.5 |
| 1375660800000 | 1161.38 |
| 1375747200000 | 1154.55 |
| 1375833600000 | 1139.56 |
| 1375920000000 | 1139.3 |
| 1376006400000 | 1145.05 |
| 1376265600000 | 1150 |
| 1376352000000 | 1160.08 |
| 1376438400000 | 1163.13 |
| 1376524800000 | 1144.56 |
| 1376611200000 | 1142.38 |
| 1376870400000 | 1139.4 |
| 1376956800000 | 1127.09 |
| 1377043200000 | 1125.72 |
| 1377129600000 | 1129.84 |
| 1377216000000 | 1136.71 |
| 1377475200000 | 1140.31 |
| 1377561600000 | 1120.1 |
| 1377648000000 | 1118.5 |
| 1377734400000 | 1133.05 |
| 1377820800000 | 1129.69 |
| 1378080000000 | 1134.86 |
| 1378166400000 | 1148.2 |
| 1378252800000 | 1156.6 |
| 1378339200000 | 1167.8 |
| 1378425600000 | 1170.46 |
| 1378684800000 | 1176.37 |
| 1378771200000 | 1186.01 |
| 1378857600000 | 1185.63 |
| 1378944000000 | 1187.65 |
| 1379030400000 | 1192.93 |
| 1379289600000 | 1191.97 |
| 1379376000000 | 1194.35 |
| 1379462400000 | 1202.95 |
| 1379548800000 | 1195.35 |
| 1379635200000 | 1192.35 |
| 1379894400000 | 1194.73 |
| 1379980800000 | 1193.99 |
| 1380067200000 | 1191.95 |
| 1380153600000 | 1196.38 |
| 1380240000000 | 1189.73 |
| 1380499200000 | 1183.56 |
| 1380585600000 | 1192.58 |
| 1380672000000 | 1184.09 |
| 1380758400000 | 1177.05 |
| 1380844800000 | 1179.73 |
| 1381104000000 | 1166.44 |
| 1381190400000 | 1157.97 |
| 1381276800000 | 1160.78 |
| 1381363200000 | 1177.02 |
| 1381449600000 | 1184.37 |
| 1381708800000 | 1183.07 |
| 1381795200000 | 1182.85 |
| 1381881600000 | 1183.73 |
| 1381968000000 | 1177.68 |
| 1382054400000 | 1182.47 |
| 1382313600000 | 1187.24 |
| 1382400000000 | 1180.33 |
| 1382486400000 | 1167.78 |
| 1382572800000 | 1172.25 |
| 1382659200000 | 1164.89 |
| 1382918400000 | 1168.05 |
| 1383004800000 | 1169.7 |
| 1383091200000 | 1170.56 |
| 1383177600000 | 1186.88 |
| 1383264000000 | 1184.34 |
| 1383523200000 | 1186.43 |
| 1383609600000 | 1184.96 |
| 1383696000000 | 1184.15 |
| 1383782400000 | 1182.37 |
| 1383868800000 | 1186.39 |
| 1384128000000 | 1187.85 |
| 1384214400000 | 1187.91 |
| 1384300800000 | 1194.62 |
| 1384387200000 | 1194.74 |
| 1384473600000 | 1201.83 |
| 1384732800000 | 1201.3 |
| 1384819200000 | 1195.87 |
| 1384905600000 | 1197.29 |
| 1384992000000 | 1199.81 |
| 1385078400000 | 1200.44 |
| 1385337600000 | 1208.99 |
| 1385424000000 | 1208.66 |
| 1385510400000 | 1207.86 |
| 1385596800000 | 1213.62 |
| 1385683200000 | 1210.81 |
| 1385942400000 | 1209.42 |
| 1386028800000 | 1206.9 |
| 1386115200000 | 1200.73 |
| 1386201600000 | 1191.81 |
| 1386288000000 | 1198.6 |
| 1386547200000 | 1200.01 |
| 1386633600000 | 1198.75 |
| 1386720000000 | 1183.15 |
| 1386806400000 | 1177.84 |
| 1386892800000 | 1180.72 |
| 1387152000000 | 1182.52 |
| 1387238400000 | 1188.4 |
| 1387324800000 | 1196.88 |
| 1387411200000 | 1204.96 |
| 1387497600000 | 1214.71 |
| 1387756800000 | 1220.62 |
| 1387843200000 | 1226.14 |
| 1388102400000 | 1230.37 |
| 1388361600000 | 1233.66 |
| 1388448000000 | 1239.91 |
| 1388620800000 | 1243.32 |
| 1388707200000 | 1250.58 |
| 1388966400000 | 1241.57 |
| 1389052800000 | 1245.31 |
| 1389139200000 | 1256.25 |
| 1389225600000 | 1252.87 |
| 1389312000000 | 1249.79 |
| 1389571200000 | 1250.72 |
| 1389657600000 | 1247.45 |
| 1389744000000 | 1270.93 |
| 1389830400000 | 1268.37 |
| 1389916800000 | 1271.54 |
| 1390176000000 | 1270.14 |
| 1390262400000 | 1269.98 |
| 1390348800000 | 1272.58 |
| 1390435200000 | 1254 |
| 1390521600000 | 1227.78 |
| 1390780800000 | 1208.26 |
| 1390867200000 | 1216.56 |
| 1390953600000 | 1220.36 |
| 1391040000000 | 1225.41 |
| 1391126400000 | 1226.23 |
| 1391385600000 | 1200.55 |
| 1391472000000 | 1188.73 |
| 1391558400000 | 1190.18 |
| 1391644800000 | 1194.03 |
| 1391731200000 | 1206.88 |
| 1391990400000 | 1211.1 |
| 1392076800000 | 1216.36 |
| 1392163200000 | 1235.98 |
| 1392249600000 | 1233.35 |
| 1392336000000 | 1233.23 |
| 1392595200000 | 1240.02 |
| 1392681600000 | 1246.55 |
| 1392768000000 | 1244.69 |
| 1392854400000 | 1244.81 |
| 1392940800000 | 1251.18 |
| 1393200000000 | 1258.22 |
| 1393286400000 | 1263.28 |
| 1393372800000 | 1272.32 |
| 1393459200000 | 1274.05 |
| 1393545600000 | 1265.66 |
| 1393804800000 | 1251.91 |
| 1393891200000 | 1270.16 |
| 1393977600000 | 1274.49 |
| 1394064000000 | 1270.44 |
| 1394150400000 | 1267.36 |
| 1394409600000 | 1257 |
| 1394496000000 | 1253.46 |
| 1394582400000 | 1240.08 |
| 1394668800000 | 1229.28 |
| 1394755200000 | 1215.09 |
| 1395014400000 | 1219.98 |
| 1395100800000 | 1233.69 |
| 1395187200000 | 1230.2 |
| 1395273600000 | 1233.58 |
| 1395360000000 | 1229.1 |
| 1395619200000 | 1225.35 |
| 1395705600000 | 1231.37 |
| 1395792000000 | 1229.13 |
| 1395878400000 | 1232.31 |
| 1395964800000 | 1230.73 |
| 1396224000000 | 1247.53 |
| 1396310400000 | 1259.89 |
| 1396396800000 | 1269.13 |
| 1396483200000 | 1271.73 |
| 1396569600000 | 1259.1 |
| 1396828800000 | 1239.77 |
| 1396915200000 | 1233.96 |
| 1397001600000 | 1239.25 |
| 1397088000000 | 1221.39 |
| 1397174400000 | 1201.04 |
| 1397433600000 | 1201.57 |
| 1397520000000 | 1206.59 |
| 1397606400000 | 1222.47 |
| 1397692800000 | 1228.39 |
| 1398124800000 | 1240.49 |
| 1398211200000 | 1236.15 |
| 1398297600000 | 1236.72 |
| 1398384000000 | 1216.57 |
| 1398643200000 | 1207.63 |
| 1398729600000 | 1214.78 |
| 1398816000000 | 1213.67 |
| 1398902400000 | 1219.22 |
| 1398988800000 | 1224.07 |
| 1399248000000 | 1223.4 |
| 1399334400000 | 1219.63 |
| 1399420800000 | 1207.09 |
| 1399507200000 | 1209.13 |
| 1399593600000 | 1213.45 |
| 1399852800000 | 1222.9 |
| 1399939200000 | 1226.07 |
| 1400025600000 | 1221.99 |
| 1400112000000 | 1214.26 |
| 1400198400000 | 1213.94 |
| 1400457600000 | 1215.74 |
| 1400544000000 | 1210.62 |
| 1400630400000 | 1217.16 |
| 1400716800000 | 1232.21 |
| 1400803200000 | 1247.87 |
| 1401062400000 | 1252.22 |
| 1401148800000 | 1266.64 |
| 1401235200000 | 1269.72 |
| 1401321600000 | 1272.49 |
| 1401408000000 | 1265.12 |
| 1401667200000 | 1268.93 |
| 1401753600000 | 1269.59 |
| 1401840000000 | 1273.97 |
| 1401926400000 | 1286.35 |
| 1402012800000 | 1294.53 |
| 1402272000000 | 1305.49 |
| 1402358400000 | 1311.59 |
| 1402444800000 | 1316.66 |
| 1402531200000 | 1313.26 |
| 1402617600000 | 1315.42 |
| 1402876800000 | 1313.37 |
| 1402963200000 | 1322.96 |
| 1403049600000 | 1322.8 |
| 1403136000000 | 1325.95 |
| 1403222400000 | 1330.77 |
| 1403481600000 | 1328.39 |
| 1403568000000 | 1321.17 |
| 1403654400000 | 1314.16 |
| 1403740800000 | 1323.85 |
| 1403827200000 | 1317.48 |
| 1404086400000 | 1327.58 |
| 1404172800000 | 1342.05 |
| 1404259200000 | 1344.06 |
| 1404345600000 | 1353.43 |
| 1404432000000 | 1359.18 |
| 1404691200000 | 1347.69 |
| 1404777600000 | 1337.72 |
| 1404864000000 | 1331.07 |
| 1404950400000 | 1326.21 |
| 1405036800000 | 1320.02 |
| 1405296000000 | 1327.81 |
| 1405382400000 | 1322.51 |
| 1405468800000 | 1324.09 |
| 1405555200000 | 1317.25 |
| 1405641600000 | 1321.88 |
| 1405900800000 | 1322.27 |
| 1405987200000 | 1337.62 |
| 1406073600000 | 1328.73 |
| 1406160000000 | 1326.2 |
| 1406246400000 | 1325.55 |
| 1406505600000 | 1322.88 |
| 1406592000000 | 1324.93 |
| 1406678400000 | 1327.18 |
| 1406764800000 | 1306.59 |
| 1406851200000 | 1297.7 |
| 1407110400000 | 1308.19 |
| 1407196800000 | 1306.07 |
| 1407283200000 | 1303.01 |
| 1407369600000 | 1300.08 |
| 1407456000000 | 1288.97 |
| 1407715200000 | 1305.76 |
| 1407801600000 | 1307.6 |
| 1407888000000 | 1316.37 |
| 1407974400000 | 1320.76 |
| 1408060800000 | 1320.33 |
| 1408320000000 | 1331.32 |
| 1408406400000 | 1345.62 |
| 1408492800000 | 1351.52 |
| 1408579200000 | 1357.6 |
| 1408665600000 | 1363.38 |
| 1408924800000 | 1371.24 |
| 1409011200000 | 1374.3 |
| 1409097600000 | 1377.38 |
| 1409184000000 | 1380.57 |
| 1409270400000 | 1387.96 |
| 1409529600000 | 1394.85 |
| 1409616000000 | 1397.1 |
| 1409702400000 | 1400.47 |
| 1409788800000 | 1410.5 |
| 1409875200000 | 1413.66 |
| 1410134400000 | 1415.33 |
| 1410220800000 | 1409.85 |
| 1410307200000 | 1409.09 |
| 1410393600000 | 1409.09 |
| 1410480000000 | 1397.74 |
| 1410739200000 | 1387.32 |
| 1410825600000 | 1387.7 |
| 1410912000000 | 1388.96 |
| 1410998400000 | 1400.24 |
| 1411084800000 | 1407.23 |
| 1411344000000 | 1393.57 |
| 1411430400000 | 1381.22 |
| 1411516800000 | 1392.6 |
| 1411603200000 | 1388.51 |
| 1411689600000 | 1395.16 |
| 1411948800000 | 1395.42 |
| 1412035200000 | 1390.95 |
| 1412121600000 | 1372.78 |
| 1412208000000 | 1358.85 |
| 1412294400000 | 1379.02 |
| 1412553600000 | 1380.19 |
| 1412640000000 | 1355.33 |
| 1412726400000 | 1349.89 |
| 1412812800000 | 1325.57 |
| 1412899200000 | 1291.21 |
| 1413158400000 | 1267.97 |
| 1413244800000 | 1268.56 |
| 1413331200000 | 1270.67 |
| 1413417600000 | 1269.93 |
| 1413504000000 | 1279.18 |
| 1413763200000 | 1298.15 |
| 1413849600000 | 1314.82 |
| 1413936000000 | 1321.58 |
| 1414022400000 | 1330.74 |
| 1414108800000 | 1337.59 |
| 1414368000000 | 1334.07 |
| 1414454400000 | 1347.96 |
| 1414540800000 | 1349.6 |
| 1414627200000 | 1359.65 |
| 1414713600000 | 1392.69 |
| 1414972800000 | 1384.8 |
| 1415059200000 | 1386.44 |
| 1415145600000 | 1395.02 |
| 1415232000000 | 1397.37 |
| 1415318400000 | 1403.18 |
| 1415577600000 | 1410.36 |
| 1415664000000 | 1408.36 |
| 1415750400000 | 1404.32 |
| 1415836800000 | 1402.75 |
| 1415923200000 | 1404.84 |
| 1416182400000 | 1389.68 |
| 1416268800000 | 1396 |
| 1416355200000 | 1389.73 |
| 1416441600000 | 1395.58 |
| 1416528000000 | 1422.03 |
| 1416787200000 | 1428.02 |
| 1416873600000 | 1429.16 |
| 1416960000000 | 1429.68 |
| 1417046400000 | 1434.96 |
| 1417132800000 | 1429.56 |
| 1417392000000 | 1424.61 |
| 1417478400000 | 1440.42 |
| 1417564800000 | 1465.04 |
| 1417651200000 | 1455.93 |
| 1417737600000 | 1479.27 |
| 1417996800000 | 1467.76 |
| 1418083200000 | 1455.61 |
| 1418169600000 | 1431.34 |
| 1418256000000 | 1431.59 |
| 1418342400000 | 1416.81 |
| 1418601600000 | 1408.15 |
| 1418688000000 | 1395.52 |
| 1418774400000 | 1420.07 |
| 1418860800000 | 1453.39 |
| 1418947200000 | 1462.12 |
| 1419206400000 | 1472.47 |
| 1419292800000 | 1480.63 |
| 1419379200000 | 1483.38 |
| 1419811200000 | 1490.61 |
| 1419897600000 | 1487.31 |
| 1419984000000 | 1490.81 |
| 1420156800000 | 1495.18 |
| 1420416000000 | 1488.24 |
| 1420502400000 | 1463.87 |
| 1420588800000 | 1483.41 |
| 1420675200000 | 1511.09 |
| 1420761600000 | 1502.72 |
| 1421020800000 | 1501.18 |
| 1421107200000 | 1501.08 |
| 1421193600000 | 1495.54 |
| 1421280000000 | 1516.31 |
| 1421366400000 | 1529.49 |
| 1421625600000 | 1514.1 |
| 1421712000000 | 1528.15 |
| 1421798400000 | 1536.28 |
| 1421884800000 | 1564.3 |
| 1421971200000 | 1600.44 |
| 1422230400000 | 1605.91 |
| 1422316800000 | 1588.62 |
| 1422403200000 | 1588.03 |
| 1422489600000 | 1586.16 |
| 1422576000000 | 1585.59 |
| 1422835200000 | 1578.86 |
| 1422921600000 | 1571.12 |
| 1423008000000 | 1583.19 |
| 1423094400000 | 1587.93 |
| 1423180800000 | 1598.69 |
| 1423440000000 | 1590.1 |
| 1423526400000 | 1597.49 |
| 1423612800000 | 1594.81 |
| 1423699200000 | 1609.78 |
| 1423785600000 | 1615.38 |
| 1424044800000 | 1620.03 |
| 1424131200000 | 1621.98 |
| 1424217600000 | 1635.52 |
| 1424304000000 | 1633.86 |
| 1424390400000 | 1644.45 |
| 1424649600000 | 1647.07 |
| 1424736000000 | 1655.7 |
| 1424822400000 | 1656.04 |
| 1424908800000 | 1681.23 |
| 1424995200000 | 1680.21 |
| 1425254400000 | 1691.92 |
| 1425340800000 | 1682.48 |
| 1425427200000 | 1693.29 |
| 1425513600000 | 1703.12 |
| 1425600000000 | 1719.86 |
| 1425859200000 | 1714.64 |
| 1425945600000 | 1717.65 |
| 1426032000000 | 1739.41 |
| 1426118400000 | 1748.77 |
| 1426204800000 | 1767.53 |
| 1426464000000 | 1770.47 |
| 1426550400000 | 1769.68 |
| 1426636800000 | 1775.08 |
| 1426723200000 | 1781.21 |
| 1426809600000 | 1770.9 |
| 1427068800000 | 1752.12 |
| 1427155200000 | 1746.11 |
| 1427241600000 | 1709.87 |
| 1427328000000 | 1697.2 |
| 1427414400000 | 1708.72 |
| 1427673600000 | 1729.34 |
| 1427760000000 | 1737.28 |
| 1427846400000 | 1719.84 |
| 1427932800000 | 1712.78 |
| 1428364800000 | 1734.57 |
| 1428451200000 | 1756.37 |
| 1428537600000 | 1780.37 |
| 1428624000000 | 1792.22 |
| 1428883200000 | 1802.43 |
| 1428969600000 | 1784.1 |
| 1429056000000 | 1801.73 |
| 1429142400000 | 1792.08 |
| 1429228800000 | 1747.89 |
| 1429488000000 | 1735.46 |
| 1429574400000 | 1752.2 |
| 1429660800000 | 1761.9 |
| 1429747200000 | 1751.88 |
| 1429833600000 | 1730.92 |
| 1430092800000 | 1734.24 |
| 1430179200000 | 1726.7 |
| 1430265600000 | 1693.39 |
| 1430352000000 | 1666.6 |
| 1430438400000 | 1668.66 |
| 1430697600000 | 1674.62 |
| 1430784000000 | 1657.87 |
| 1430870400000 | 1637.98 |
| 1430956800000 | 1645.52 |
| 1431043200000 | 1667.99 |
| 1431302400000 | 1675.6 |
| 1431388800000 | 1654.54 |
| 1431475200000 | 1651.42 |
| 1431561600000 | 1656.14 |
| 1431648000000 | 1657.31 |
| 1431907200000 | 1671.19 |
| 1431993600000 | 1702.91 |
| 1432080000000 | 1707.29 |
| 1432166400000 | 1708.36 |
| 1432252800000 | 1721.63 |
| 1432512000000 | 1722.16 |
| 1432598400000 | 1717.63 |
| 1432684800000 | 1734.18 |
| 1432771200000 | 1731.3 |
| 1432857600000 | 1721.06 |
| 1433116800000 | 1733.5 |
| 1433203200000 | 1701.18 |
| 1433289600000 | 1681.47 |
| 1433376000000 | 1665.22 |
| 1433462400000 | 1686.22 |
| 1433721600000 | 1655.69 |
| 1433808000000 | 1634.82 |
| 1433894400000 | 1644.13 |
| 1433980800000 | 1652.47 |
| 1434067200000 | 1648.88 |
| 1434326400000 | 1637.61 |
| 1434412800000 | 1637.5 |
| 1434499200000 | 1636.24 |
| 1434585600000 | 1626.62 |
| 1434672000000 | 1639.39 |
| 1434931200000 | 1644 |
| 1435017600000 | 1677.26 |
| 1435104000000 | 1662.56 |
| 1435190400000 | 1659.16 |
| 1435276800000 | 1654.09 |
| 1435536000000 | 1612.52 |
| 1435622400000 | 1619.01 |
| 1435708800000 | 1628.8 |
| 1435795200000 | 1623.8 |
| 1435881600000 | 1620.04 |
| 1436140800000 | 1595.81 |
| 1436227200000 | 1606.61 |
| 1436313600000 | 1555.52 |
| 1436400000000 | 1562.12 |
| 1436486400000 | 1555.23 |
| 1436745600000 | 1591.34 |
| 1436832000000 | 1602.31 |
| 1436918400000 | 1600.31 |
| 1437004800000 | 1612.53 |
| 1437091200000 | 1614.14 |
| 1437350400000 | 1609.9 |
| 1437436800000 | 1599.53 |
| 1437523200000 | 1585.05 |
| 1437609600000 | 1572.16 |
| 1437696000000 | 1560.9 |
| 1437955200000 | 1512.62 |
| 1438041600000 | 1530.32 |
| 1438128000000 | 1526.37 |
| 1438214400000 | 1538.97 |
| 1438300800000 | 1524.15 |
| 1438560000000 | 1521.11 |
| 1438646400000 | 1509.37 |
| 1438732800000 | 1532.92 |
| 1438819200000 | 1525.84 |
| 1438905600000 | 1521.53 |
| 1439164800000 | 1532.72 |
| 1439251200000 | 1504.79 |
| 1439337600000 | 1475.6 |
| 1439424000000 | 1481.17 |
| 1439510400000 | 1481.93 |
| 1439769600000 | 1486.78 |
| 1439856000000 | 1481.82 |
| 1439942400000 | 1458.05 |
| 1440028800000 | 1412.57 |
| 1440115200000 | 1366.32 |
| 1440374400000 | 1288.27 |
| 1440460800000 | 1303.06 |
| 1440547200000 | 1336.78 |
| 1440633600000 | 1381.45 |
| 1440720000000 | 1398.53 |
| 1440979200000 | 1389.34 |
| 1441065600000 | 1351.68 |
| 1441152000000 | 1355.13 |
| 1441238400000 | 1385.73 |
| 1441324800000 | 1363.92 |
| 1441584000000 | 1357.07 |
| 1441670400000 | 1379.78 |
| 1441756800000 | 1395.34 |
| 1441843200000 | 1384.49 |
| 1441929600000 | 1379.4 |
| 1442188800000 | 1371.22 |
| 1442275200000 | 1380.52 |
| 1442361600000 | 1391.34 |
| 1442448000000 | 1391.89 |
| 1442534400000 | 1372.1 |
| 1442793600000 | 1386.03 |
| 1442880000000 | 1376.24 |
| 1442966400000 | 1364.93 |
| 1443052800000 | 1329.85 |
| 1443139200000 | 1341.3 |
| 1443398400000 | 1317.97 |
| 1443484800000 | 1301.56 |
| 1443571200000 | 1334.46 |
| 1443657600000 | 1335.69 |
| 1443744000000 | 1342.06 |
| 1444003200000 | 1378.07 |
| 1444089600000 | 1379.87 |
| 1444176000000 | 1401.48 |
| 1444262400000 | 1401.31 |
| 1444348800000 | 1403.06 |
| 1444608000000 | 1404.2 |
| 1444694400000 | 1388.6 |
| 1444780800000 | 1376.98 |
| 1444867200000 | 1403.74 |
| 1444953600000 | 1403.02 |
| 1445212800000 | 1406.48 |
| 1445299200000 | 1403.93 |
| 1445385600000 | 1405.35 |
| 1445472000000 | 1446.34 |
| 1445558400000 | 1472.22 |
| 1445817600000 | 1464.13 |
| 1445904000000 | 1452.91 |
| 1445990400000 | 1467.9 |
| 1446076800000 | 1466.85 |
| 1446163200000 | 1469.24 |
| 1446422400000 | 1477.96 |
| 1446508800000 | 1494.21 |
| 1446595200000 | 1518.26 |
| 1446681600000 | 1517 |
| 1446768000000 | 1541.72 |
| 1447027200000 | 1533.13 |
| 1447113600000 | 1528.68 |
| 1447200000000 | 1518.69 |
| 1447286400000 | 1504.95 |
| 1447372800000 | 1496.18 |
| 1447632000000 | 1500.66 |
| 1447718400000 | 1522.74 |
| 1447804800000 | 1534.07 |
| 1447891200000 | 1539.08 |
| 1447977600000 | 1555.96 |
| 1448236800000 | 1557.47 |
| 1448323200000 | 1555.81 |
| 1448409600000 | 1562.98 |
| 1448496000000 | 1567.42 |
| 1448582400000 | 1567.82 |
| 1448841600000 | 1572.54 |
| 1448928000000 | 1585.13 |
| 1449014400000 | 1583.06 |
| 1449100800000 | 1539.75 |
| 1449187200000 | 1540.53 |
| 1449446400000 | 1540.62 |
| 1449532800000 | 1517.56 |
| 1449619200000 | 1493.77 |
| 1449705600000 | 1495.22 |
| 1449792000000 | 1467.49 |
| 1450051200000 | 1445.5 |
| 1450137600000 | 1457.14 |
| 1450224000000 | 1467.35 |
| 1450310400000 | 1480.23 |
| 1450396800000 | 1466.87 |
| 1450656000000 | 1462.44 |
| 1450742400000 | 1466.68 |
| 1450828800000 | 1490.12 |
| 1450915200000 | 1481.79 |
| 1451260800000 | 1480.49 |
| 1451347200000 | 1500.86 |
| 1451433600000 | 1492.08 |
| 1451520000000 | 1487.76 |
| 1451865600000 | 1466.3 |
| 1451952000000 | 1471.19 |
| 1452038400000 | 1442.37 |
| 1452124800000 | 1390.87 |
| 1452211200000 | 1375.09 |
| 1452470400000 | 1373.22 |
| 1452556800000 | 1369.81 |
| 1452643200000 | 1364.52 |
| 1452729600000 | 1357.21 |
| 1452816000000 | 1321.34 |
| 1453075200000 | 1329.64 |
| 1453161600000 | 1332.77 |
| 1453248000000 | 1310.86 |
| 1453334400000 | 1313.75 |
| 1453420800000 | 1352.09 |
| 1453680000000 | 1351.83 |
| 1453766400000 | 1348.22 |
| 1453852800000 | 1349.77 |
| 1453939200000 | 1331.75 |
| 1454025600000 | 1366.69 |
| 1454284800000 | 1371.1 |
| 1454371200000 | 1339.08 |
| 1454457600000 | 1316.48 |
| 1454544000000 | 1319.56 |
| 1454630400000 | 1292.01 |
| 1454889600000 | 1274 |
| 1454976000000 | 1239.84 |
| 1455062400000 | 1251.67 |
| 1455148800000 | 1228.59 |
| 1455235200000 | 1232.7 |
| 1455494400000 | 1270.15 |
| 1455580800000 | 1289.92 |
| 1455667200000 | 1313.67 |
| 1455753600000 | 1334.6 |
| 1455840000000 | 1333 |
| 1456099200000 | 1355.49 |
| 1456185600000 | 1345.48 |
| 1456272000000 | 1341.34 |
| 1456358400000 | 1351.15 |
| 1456444800000 | 1373.19 |
| 1456704000000 | 1386.6 |
| 1456790400000 | 1405.96 |
| 1456876800000 | 1425.76 |
| 1456963200000 | 1430.34 |
| 1457049600000 | 1438.29 |
| 1457308800000 | 1446.51 |
| 1457395200000 | 1419.63 |
| 1457481600000 | 1420.05 |
| 1457568000000 | 1404.97 |
| 1457654400000 | 1423.4 |
| 1457913600000 | 1442.05 |
| 1458000000000 | 1424.15 |
| 1458086400000 | 1434.32 |
| 1458172800000 | 1423.84 |
| 1458259200000 | 1436.24 |
| 1458518400000 | 1437.49 |
| 1458604800000 | 1448.03 |
| 1458691200000 | 1434.69 |
| 1458777600000 | 1423.47 |
| 1459209600000 | 1438.36 |
| 1459296000000 | 1433.93 |
| 1459382400000 | 1426.51 |
| 1459468800000 | 1413.7 |
| 1459728000000 | 1413.87 |
| 1459814400000 | 1393.16 |
| 1459900800000 | 1399.7 |
| 1459987200000 | 1391.15 |
| 1460073600000 | 1397.56 |
| 1460332800000 | 1397.93 |
| 1460419200000 | 1410.03 |
| 1460505600000 | 1446.2 |
| 1460592000000 | 1458 |
| 1460678400000 | 1445.16 |
| 1460937600000 | 1430.59 |
| 1461024000000 | 1441.84 |
| 1461110400000 | 1454.74 |
| 1461196800000 | 1464.33 |
| 1461283200000 | 1463.66 |
| 1461542400000 | 1458.35 |
| 1461628800000 | 1455.25 |
| 1461715200000 | 1458.27 |
| 1461801600000 | 1443.43 |
| 1461888000000 | 1422.81 |
| 1462147200000 | 1408.58 |
| 1462233600000 | 1397.77 |
| 1462320000000 | 1383.86 |
| 1462406400000 | 1386.87 |
| 1462492800000 | 1382.25 |
| 1462752000000 | 1378.74 |
| 1462838400000 | 1391.17 |
| 1462924800000 | 1386.55 |
| 1463011200000 | 1376.44 |
| 1463097600000 | 1376.34 |
| 1463356800000 | 1389.89 |
| 1463443200000 | 1391.72 |
| 1463529600000 | 1401.55 |
| 1463616000000 | 1399.73 |
| 1463702400000 | 1412.16 |
| 1463961600000 | 1425.88 |
| 1464048000000 | 1442.71 |
| 1464134400000 | 1454.99 |
| 1464220800000 | 1457.49 |
| 1464307200000 | 1467.87 |
| 1464566400000 | 1467.83 |
| 1464652800000 | 1479.24 |
| 1464739200000 | 1479.98 |
| 1464825600000 | 1484.4 |
| 1464912000000 | 1467.23 |
| 1465171200000 | 1464.68 |
| 1465257600000 | 1476.85 |
| 1465344000000 | 1480.26 |
| 1465430400000 | 1481.4 |
| 1465516800000 | 1462.6 |
| 1465776000000 | 1441.85 |
| 1465862400000 | 1445.33 |
| 1465948800000 | 1447.24 |
| 1466035200000 | 1442.55 |
| 1466121600000 | 1440.57 |
| 1466380800000 | 1464.92 |
| 1466467200000 | 1478.41 |
| 1466553600000 | 1472.53 |
| 1466640000000 | 1486.52 |
| 1466726400000 | 1432.8699 |
| 1466985600000 | 1411.13 |
| 1467072000000 | 1421.64 |
| 1467158400000 | 1444.75 |
| 1467244800000 | 1465.02 |
| 1467331200000 | 1467.92 |
| 1467590400000 | 1463.19 |
| 1467676800000 | 1446.54 |
| 1467763200000 | 1436.73 |
| 1467849600000 | 1447.76 |
| 1467936000000 | 1467.76 |
| 1468195200000 | 1491.6 |
| 1468281600000 | 1504.76 |
| 1468368000000 | 1510 |
| 1468454400000 | 1516.97 |
| 1468540800000 | 1520.17 |
| 1468800000000 | 1531.21 |
| 1468886400000 | 1545.44 |
| 1468972800000 | 1556.28 |
| 1469059200000 | 1562.69 |
| 1469145600000 | 1563.33 |
| 1469404800000 | 1568.18 |
| 1469491200000 | 1572.29 |
| 1469577600000 | 1590.04 |
| 1469664000000 | 1588.34 |
| 1469750400000 | 1588.82 |
| 1470009600000 | 1593.29 |
| 1470096000000 | 1580.6 |
| 1470182400000 | 1573.76 |
| 1470268800000 | 1591.58 |
| 1470355200000 | 1605.32 |
| 1470614400000 | 1614.21 |
| 1470700800000 | 1621.75 |
| 1470787200000 | 1610.23 |
| 1470873600000 | 1613.59 |
| 1470960000000 | 1621.95 |
| 1471219200000 | 1627.23 |
| 1471305600000 | 1610.6199 |
| 1471392000000 | 1604.64 |
| 1471478400000 | 1607.28 |
| 1471564800000 | 1612.35 |
| 1471824000000 | 1605.67 |
| 1471910400000 | 1610.8699 |
| 1471996800000 | 1615.2 |
| 1472083200000 | 1611.23 |
| 1472169600000 | 1607.08 |
| 1472428800000 | 1621.3599 |
| 1472515200000 | 1624.83 |
| 1472601600000 | 1623.38 |
| 1472688000000 | 1622.3599 |
| 1472774400000 | 1625.95 |
| 1473033600000 | 1634.74 |
| 1473120000000 | 1631.16 |
| 1473206400000 | 1635.55 |
| 1473292800000 | 1624.52 |
| 1473379200000 | 1601.82 |
| 1473638400000 | 1591.88 |
| 1473724800000 | 1585.91 |
| 1473811200000 | 1584.84 |
| 1473897600000 | 1595.96 |
| 1473984000000 | 1610.1199 |
| 1474243200000 | 1621.46 |
| 1474329600000 | 1625.3699 |
| 1474416000000 | 1652.8599 |
| 1474502400000 | 1659.19 |
| 1474588800000 | 1652.17 |
| 1474848000000 | 1630.91 |
| 1474934400000 | 1649.79 |
| 1475020800000 | 1655.2 |
| 1475107200000 | 1653.31 |
| 1475193600000 | 1655.41 |
| 1475452800000 | 1660.04 |
| 1475539200000 | 1670.95 |
| 1475625600000 | 1666.81 |
| 1475712000000 | 1672.56 |
| 1475798400000 | 1669.59 |
| 1476057600000 | 1668.51 |
| 1476144000000 | 1666.66 |
| 1476230400000 | 1657.01 |
| 1476316800000 | 1646.13 |
| 1476403200000 | 1646.91 |
| 1476662400000 | 1649.07 |
| 1476748800000 | 1664.6 |
| 1476835200000 | 1669.77 |
| 1476921600000 | 1665.24 |
| 1477008000000 | 1675.32 |
| 1477267200000 | 1679.87 |
| 1477353600000 | 1674.59 |
| 1477440000000 | 1662.55 |
| 1477526400000 | 1661.94 |
| 1477612800000 | 1668.58 |
| 1477872000000 | 1665.29 |
| 1477958400000 | 1651.49 |
| 1478044800000 | 1622.38 |
| 1478131200000 | 1626.98 |
| 1478217600000 | 1622.78 |
| 1478476800000 | 1652.04 |
| 1478563200000 | 1652.05 |
| 1478649600000 | 1641.95 |
| 1478736000000 | 1674.21 |
| 1478822400000 | 1677.65 |
| 1479081600000 | 1697.83 |
| 1479168000000 | 1704.43 |
| 1479254400000 | 1720.85 |
| 1479340800000 | 1724.4 |
| 1479427200000 | 1740.38 |
| 1479686400000 | 1734.92 |
| 1479772800000 | 1746.58 |
| 1479859200000 | 1748.49 |
| 1479945600000 | 1750.23 |
| 1480032000000 | 1753.35 |
| 1480291200000 | 1752.81 |
| 1480377600000 | 1742.87 |
| 1480464000000 | 1736.58 |
| 1480550400000 | 1722.57 |
| 1480636800000 | 1709.11 |
| 1480896000000 | 1710.81 |
| 1480982400000 | 1727.35 |
| 1481068800000 | 1744.02 |
| 1481155200000 | 1780.03 |
| 1481241600000 | 1788.89 |
| 1481500800000 | 1767.75 |
| 1481587200000 | 1771.35 |
| 1481673600000 | 1768.56 |
| 1481760000000 | 1800.11 |
| 1481846400000 | 1803.92 |
| 1482105600000 | 1804.01 |
| 1482192000000 | 1811.77 |
| 1482278400000 | 1802.85 |
| 1482364800000 | 1794.98 |
| 1482451200000 | 1797.88 |
| 1482796800000 | 1803.51 |
| 1482883200000 | 1811.33 |
| 1482969600000 | 1795.85 |
| 1483056000000 | 1787.01 |
| 1483315200000 | 1790.15 |
| 1483401600000 | 1812.97 |
| 1483488000000 | 1823.05 |
| 1483574400000 | 1809.84 |
| 1483660800000 | 1811.08 |
| 1483920000000 | 1816.83 |
| 1484006400000 | 1821.21 |
| 1484092800000 | 1846.4 |
| 1484179200000 | 1829.06 |
| 1484265600000 | 1838.52 |
| 1484524800000 | 1835.81 |
| 1484611200000 | 1811.21 |
| 1484697600000 | 1823.92 |
| 1484784000000 | 1830.59 |
| 1484870400000 | 1831.12 |
| 1485129600000 | 1827.86 |
| 1485216000000 | 1843.07 |
| 1485302400000 | 1875.27 |
| 1485388800000 | 1891.86 |
| 1485475200000 | 1884.33 |
| 1485734400000 | 1887.17 |
| 1485820800000 | 1864.41 |
| 1485907200000 | 1879.02 |
| 1485993600000 | 1879.44 |
| 1486080000000 | 1896.27 |
| 1486339200000 | 1897.47 |
| 1486425600000 | 1903.95 |
| 1486512000000 | 1904.49 |
| 1486598400000 | 1907 |
| 1486684800000 | 1923.81 |
| 1486944000000 | 1936.92 |
| 1487030400000 | 1939.07 |
| 1487116800000 | 1950.85 |
| 1487203200000 | 1938.94 |
| 1487289600000 | 1946.68 |
| 1487548800000 | 1948.72 |
| 1487635200000 | 1971.92 |
| 1487721600000 | 1966.18 |
| 1487808000000 | 1952.59 |
| 1487894400000 | 1948.04 |
| 1488153600000 | 1938.46 |
| 1488240000000 | 1927.29 |
| 1488326400000 | 1957.75 |
| 1488412800000 | 1961.23 |
| 1488499200000 | 1946.52 |
| 1488758400000 | 1942.4 |
| 1488844800000 | 1948.98 |
| 1488931200000 | 1950.34 |
| 1489017600000 | 1948.52 |
| 1489104000000 | 1948.23 |
| 1489363200000 | 1952.7 |
| 1489449600000 | 1953.69 |
| 1489536000000 | 1961.86 |
| 1489622400000 | 1965.04 |
| 1489708800000 | 1971.86 |
| 1489968000000 | 1970.24 |
| 1490054400000 | 1943.36 |
| 1490140800000 | 1932.89 |
| 1490227200000 | 1942.49 |
| 1490313600000 | 1951.58 |
| 1490572800000 | 1932.73 |
| 1490659200000 | 1952.45 |
| 1490745600000 | 1970.2 |
| 1490832000000 | 1974.62 |
| 1490918400000 | 1972.28 |
| 1491177600000 | 1963.36 |
| 1491264000000 | 1954.52 |
| 1491350400000 | 1949.08 |
| 1491436800000 | 1941.68 |
| 1491523200000 | 1957.06 |
| 1491782400000 | 1960.39 |
| 1491868800000 | 1954 |
| 1491955200000 | 1935.54 |
| 1492041600000 | 1925.14 |
| 1492473600000 | 1923.05 |
| 1492560000000 | 1926.24 |
| 1492646400000 | 1930.05 |
| 1492732800000 | 1951.38 |
| 1492992000000 | 1947.02 |
| 1493078400000 | 1955.9 |
| 1493164800000 | 1971.52 |
| 1493251200000 | 1982.09 |
| 1493337600000 | 1970.78 |
| 1493596800000 | 1978.85 |
| 1493683200000 | 1997.68 |
| 1493769600000 | 1990.01 |
| 1493856000000 | 1993.57 |
| 1493942400000 | 1993.13 |
| 1494201600000 | 2015.4 |
| 1494288000000 | 2018.27 |
| 1494374400000 | 2034.98 |
| 1494460800000 | 2035.06 |
| 1494547200000 | 2024.77 |
| 1494806400000 | 2022.81 |
| 1494892800000 | 2022.13 |
| 1494979200000 | 1980.86 |
| 1495065600000 | 1970.97 |
| 1495152000000 | 1979.04 |
| 1495411200000 | 1987.29 |
| 1495497600000 | 1987.38 |
| 1495584000000 | 2004.6 |
| 1495670400000 | 2010.31 |
| 1495756800000 | 2012.04 |
| 1496016000000 | 2010.33 |
| 1496102400000 | 2017.36 |
| 1496188800000 | 2008.7 |
| 1496275200000 | 2025.54 |
| 1496361600000 | 2042.78 |
| 1496620800000 | 2049.5 |
| 1496707200000 | 2041.24 |
| 1496793600000 | 2049.27 |
| 1496880000000 | 2065.56 |
| 1496966400000 | 2048.37 |
| 1497225600000 | 2015.6 |
| 1497312000000 | 2026.77 |
| 1497398400000 | 2007.81 |
| 1497484800000 | 2001.87 |
| 1497571200000 | 2001.34 |
| 1497830400000 | 2024.13 |
| 1497916800000 | 2021.22 |
| 1498003200000 | 2019.56 |
| 1498089600000 | 2021.99 |
| 1498176000000 | 2021.91 |
| 1498435200000 | 2024.01 |
| 1498521600000 | 1993.2 |
| 1498608000000 | 1982.47 |
| 1498694400000 | 1951.61 |
| 1498780800000 | 1949.64 |
| 1499040000000 | 1939.66 |
| 1499126400000 | 1935.43 |
| 1499212800000 | 1955.09 |
| 1499299200000 | 1940.15 |
| 1499385600000 | 1946.73 |
| 1499644800000 | 1959.74 |
| 1499731200000 | 1966.41 |
| 1499817600000 | 1991.52 |
| 1499904000000 | 2003.08 |
| 1499990400000 | 2013.92 |
| 1500249600000 | 2012.57 |
| 1500336000000 | 2004.98 |
| 1500422400000 | 2025.25 |
| 1500508800000 | 2009.99 |
| 1500595200000 | 2010.32 |
| 1500854400000 | 2017.78 |
| 1500940800000 | 2016.11 |
| 1501027200000 | 2021.4 |
| 1501113600000 | 2016.88 |
| 1501200000000 | 1986.14 |
| 1501459200000 | 1980.37 |
| 1501545600000 | 1985.1 |
| 1501632000000 | 1983.67 |
| 1501718400000 | 1976.56 |
| 1501804800000 | 1998.02 |
| 1502064000000 | 2006.36 |
| 1502150400000 | 2009.67 |
| 1502236800000 | 1997.56 |
| 1502323200000 | 1967.09 |
| 1502409600000 | 1966.82 |
| 1502668800000 | 1963.85 |
| 1502755200000 | 1979.03 |
| 1502841600000 | 1991.2 |
| 1502928000000 | 1986.6 |
| 1503014400000 | 1983.5 |
| 1503273600000 | 1972.91 |
| 1503360000000 | 1999.89 |
| 1503446400000 | 2001.55 |
| 1503532800000 | 2000.96 |
| 1503619200000 | 1996.27 |
| 1503878400000 | 1993.17 |
| 1503964800000 | 1982.53 |
| 1504051200000 | 2009.18 |
| 1504137600000 | 2032.98 |
| 1504224000000 | 2055.12 |
| 1504483200000 | 2039.88 |
| 1504569600000 | 2037.07 |
| 1504656000000 | 2034.44 |
| 1504742400000 | 2029.87 |
| 1504828800000 | 2042.12 |
| 1505088000000 | 2063.69 |
| 1505174400000 | 2081.07 |
| 1505260800000 | 2080.42 |
| 1505347200000 | 2091.82 |
| 1505433600000 | 2083.12 |
| 1505692800000 | 2095.58 |
| 1505779200000 | 2100.2399 |
| 1505865600000 | 2091.14 |
| 1505952000000 | 2092.51 |
| 1506038400000 | 2082.43 |
| 1506297600000 | 2091.2199 |
| 1506384000000 | 2082.11 |
| 1506470400000 | 2104.19 |
| 1506556800000 | 2110.04 |
| 1506643200000 | 2112.86 |
| 1506902400000 | 2152.87 |
| 1506988800000 | 2159.33 |
| 1507075200000 | 2160.12 |
| 1507161600000 | 2172.05 |
| 1507248000000 | 2164.89 |
| 1507507200000 | 2169.27 |
| 1507593600000 | 2170.94 |
| 1507680000000 | 2166.23 |
| 1507766400000 | 2178.35 |
| 1507852800000 | 2197.28 |
| 1508112000000 | 2206.44 |
| 1508198400000 | 2203.06 |
| 1508284800000 | 2198.79 |
| 1508371200000 | 2193.83 |
| 1508457600000 | 2203.92 |
| 1508716800000 | 2221.2199 |
| 1508803200000 | 2227.9699 |
| 1508889600000 | 2217.91 |
| 1508976000000 | 2252.4699 |
| 1509062400000 | 2278.13 |
| 1509321600000 | 2276.55 |
| 1509408000000 | 2295.65 |
| 1509494400000 | 2309.68 |
| 1509580800000 | 2308.63 |
| 1509667200000 | 2326.16 |
| 1509926400000 | 2336.69 |
| 1510012800000 | 2350.58 |
| 1510099200000 | 2366.7 |
| 1510185600000 | 2334.2 |
| 1510272000000 | 2336.14 |
| 1510531200000 | 2322.65 |
| 1510617600000 | 2313.48 |
| 1510704000000 | 2286.54 |
| 1510790400000 | 2322.07 |
| 1510876800000 | 2341.31 |
| 1511136000000 | 2352.82 |
| 1511222400000 | 2391.64 |
| 1511308800000 | 2384.9899 |
| 1511395200000 | 2379.58 |
| 1511481600000 | 2377.31 |
| 1511740800000 | 2372.45 |
| 1511827200000 | 2370 |
| 1511913600000 | 2335.73 |
| 1512000000000 | 2310.59 |
| 1512086400000 | 2300.43 |
| 1512345600000 | 2281.05 |
| 1512432000000 | 2271.4 |
| 1512518400000 | 2251.89 |
| 1512604800000 | 2265.96 |
| 1512691200000 | 2283.76 |
| 1512950400000 | 2290.56 |
| 1513036800000 | 2288.79 |
| 1513123200000 | 2282.06 |
| 1513209600000 | 2274.57 |
| 1513296000000 | 2275.19 |
| 1513555200000 | 2304.02 |
| 1513641600000 | 2297.77 |
| 1513728000000 | 2286.89 |
| 1513814400000 | 2291.84 |
| 1513900800000 | 2312.62 |
| 1514332800000 | 2297.52 |
| 1514419200000 | 2301.11 |
| 1514505600000 | 2282.14 |
| 1514851200000 | 2296.4 |
| 1514937600000 | 2318.73 |
| 1515024000000 | 2347.54 |
| 1515110400000 | 2372.53 |
| 1515369600000 | 2385.06 |
| 1515456000000 | 2403.27 |
| 1515542400000 | 2384.06 |
| 1515628800000 | 2388.15 |
| 1515715200000 | 2398.9699 |
| 1515974400000 | 2390.82 |
| 1516060800000 | 2418.98 |
| 1516147200000 | 2427.95 |
| 1516233600000 | 2437.81 |
| 1516320000000 | 2460.12 |
| 1516579200000 | 2465.87 |
| 1516665600000 | 2473.2199 |
| 1516752000000 | 2448.16 |
| 1516838400000 | 2416.68 |
| 1516924800000 | 2453.9699 |
| 1517184000000 | 2477.38 |
| 1517270400000 | 2430.56 |
| 1517356800000 | 2418.23 |
| 1517443200000 | 2415.35 |
| 1517529600000 | 2385.38 |
| 1517788800000 | 2312.62 |
| 1517875200000 | 2260.4699 |
| 1517961600000 | 2285.78 |
| 1518048000000 | 2248.4699 |
| 1518134400000 | 2229.56 |
| 1518393600000 | 2242.51 |
| 1518480000000 | 2227.03 |
| 1518566400000 | 2241.33 |
| 1518652800000 | 2267.8 |
| 1518739200000 | 2275.35 |
| 1518998400000 | 2298.04 |
| 1519084800000 | 2312.91 |
| 1519171200000 | 2340.58 |
| 1519257600000 | 2328.04 |
| 1519344000000 | 2346.62 |
| 1519603200000 | 2363.67 |
| 1519689600000 | 2380.61 |
| 1519776000000 | 2371.95 |
| 1519862400000 | 2341.34 |
| 1519948800000 | 2319.79 |
| 1520208000000 | 2309.59 |
| 1520294400000 | 2336.08 |
| 1520380800000 | 2335.08 |
| 1520467200000 | 2367.18 |
| 1520553600000 | 2390.13 |
| 1520812800000 | 2409.11 |
| 1520899200000 | 2395.95 |
| 1520985600000 | 2399.83 |
| 1521072000000 | 2410.37 |
| 1521158400000 | 2415.15 |
| 1521417600000 | 2385.59 |
| 1521504000000 | 2397.4 |
| 1521590400000 | 2406.35 |
| 1521676800000 | 2373.68 |
| 1521763200000 | 2297.91 |
| 1522022400000 | 2311.12 |
| 1522108800000 | 2323.36 |
| 1522195200000 | 2290.6 |
| 1522281600000 | 2318.86 |
| 1522713600000 | 2308.27 |
| 1522800000000 | 2288.61 |
| 1522886400000 | 2311.11 |
| 1522972800000 | 2280.1 |
| 1523232000000 | 2272.08 |
| 1523318400000 | 2305.16 |
| 1523404800000 | 2299.23 |
| 1523491200000 | 2315.86 |
| 1523577600000 | 2320.19 |
| 1523836800000 | 2327.7399 |
| 1523923200000 | 2346.55 |
| 1524009600000 | 2347.1 |
| 1524096000000 | 2335.04 |
| 1524182400000 | 2325.31 |
| 1524441600000 | 2310.13 |
| 1524528000000 | 2283.76 |
| 1524614400000 | 2258.63 |
| 1524700800000 | 2280.82 |
| 1524787200000 | 2281.53 |
| 1525046400000 | 2287.17 |
| 1525132800000 | 2308.64 |
| 1525219200000 | 2312.2 |
| 1525305600000 | 2315.06 |
| 1525392000000 | 2327.79 |
| 1525651200000 | 2346.65 |
| 1525737600000 | 2360.71 |
| 1525824000000 | 2376.27 |
| 1525910400000 | 2379.66 |
| 1525996800000 | 2375.91 |
| 1526256000000 | 2373.65 |
| 1526342400000 | 2371.33 |
| 1526428800000 | 2386.69 |
| 1526515200000 | 2387.59 |
| 1526601600000 | 2391.95 |
| 1526860800000 | 2406.37 |
| 1526947200000 | 2404.28 |
| 1527033600000 | 2419.69 |
| 1527120000000 | 2419.48 |
| 1527206400000 | 2432.41 |
| 1527465600000 | 2436.7 |
| 1527552000000 | 2426.03 |
| 1527638400000 | 2411.69 |
| 1527724800000 | 2414.84 |
| 1527811200000 | 2433.68 |
| 1528070400000 | 2449.59 |
| 1528156800000 | 2470.4899 |
| 1528243200000 | 2453.44 |
| 1528329600000 | 2440.69 |
| 1528416000000 | 2446.86 |
| 1528675200000 | 2442.6 |
| 1528761600000 | 2445.03 |
| 1528848000000 | 2445.95 |
| 1528934400000 | 2460.25 |
| 1529020800000 | 2447.32 |
| 1529280000000 | 2422.71 |
| 1529366400000 | 2400.77 |
| 1529452800000 | 2405.42 |
| 1529539200000 | 2387.08 |
| 1529625600000 | 2370.87 |
| 1529884800000 | 2317.55 |
| 1529971200000 | 2331.41 |
| 1530057600000 | 2321.79 |
| 1530144000000 | 2314.63 |
| 1530230400000 | 2317.38 |
| 1530489600000 | 2312.62 |
| 1530576000000 | 2302.64 |
| 1530662400000 | 2284.7 |
| 1530748800000 | 2272.35 |
| 1530835200000 | 2290.06 |
| 1531094400000 | 2311.06 |
| 1531180800000 | 2337.9899 |
| 1531267200000 | 2307.16 |
| 1531353600000 | 2331.65 |
| 1531440000000 | 2352.62 |
| 1531699200000 | 2344.89 |
| 1531785600000 | 2353.8 |
| 1531872000000 | 2372.55 |
| 1531958400000 | 2374.31 |
| 1532044800000 | 2355.67 |
| 1532304000000 | 2342.59 |
| 1532390400000 | 2350.7399 |
| 1532476800000 | 2368.26 |
| 1532563200000 | 2389.7199 |
| 1532649600000 | 2396.17 |
| 1532908800000 | 2347.41 |
| 1532995200000 | 2352.29 |
| 1533081600000 | 2370.09 |
| 1533168000000 | 2377.54 |
| 1533254400000 | 2384.04 |
| 1533513600000 | 2381.32 |
| 1533600000000 | 2387.12 |
| 1533686400000 | 2390.41 |
| 1533772800000 | 2405.86 |
| 1533859200000 | 2395.15 |
| 1534118400000 | 2346.2199 |
| 1534204800000 | 2373.46 |
| 1534291200000 | 2352.79 |
| 1534377600000 | 2339.79 |
| 1534464000000 | 2348.54 |
| 1534723200000 | 2343.25 |
| 1534809600000 | 2349.48 |
| 1534896000000 | 2346.91 |
| 1534982400000 | 2347.48 |
| 1535068800000 | 2350.54 |
| 1535328000000 | 2379.17 |
| 1535414400000 | 2389.68 |
| 1535500800000 | 2406.27 |
| 1535587200000 | 2414.57 |
| 1535673600000 | 2425.17 |
| 1535932800000 | 2405.08 |
| 1536019200000 | 2418.41 |
| 1536105600000 | 2377.48 |
| 1536192000000 | 2354.56 |
| 1536278400000 | 2336.05 |
| 1536537600000 | 2325.92 |
| 1536624000000 | 2330.37 |
| 1536710400000 | 2305.05 |
| 1536796800000 | 2304.55 |
| 1536883200000 | 2335.76 |
| 1537142400000 | 2314.27 |
| 1537228800000 | 2318.51 |
| 1537315200000 | 2334.98 |
| 1537401600000 | 2320.68 |
| 1537488000000 | 2330.85 |
| 1537747200000 | 2322.79 |
| 1537833600000 | 2321.94 |
| 1537920000000 | 2326.73 |
| 1538006400000 | 2322.05 |
| 1538092800000 | 2334.23 |
| 1538352000000 | 2345.26 |
| 1538438400000 | 2334.85 |
| 1538524800000 | 2320.78 |
| 1538611200000 | 2298.91 |
| 1538697600000 | 2246.68 |
| 1538956800000 | 2227.5 |
| 1539043200000 | 2187.48 |
| 1539129600000 | 2122.79 |
| 1539216000000 | 2053.71 |
| 1539302400000 | 2092.37 |
| 1539561600000 | 2076.08 |
| 1539648000000 | 2119.08 |
| 1539734400000 | 2142.55 |
| 1539820800000 | 2108.55 |
| 1539907200000 | 2081.14 |
| 1540166400000 | 2087.82 |
| 1540252800000 | 2043.65 |
| 1540339200000 | 2009.08 |
| 1540425600000 | 1991.7 |
| 1540512000000 | 1972.86 |
| 1540771200000 | 1950.65 |
| 1540857600000 | 1998.66 |
| 1540944000000 | 2066.46 |
| 1541030400000 | 2099.09 |
| 1541116800000 | 2142.12 |
| 1541376000000 | 2116.59 |
| 1541462400000 | 2108.73 |
| 1541548800000 | 2126.4 |
| 1541635200000 | 2136.01 |
| 1541721600000 | 2110.75 |
| 1541980800000 | 2089.14 |
| 1542067200000 | 2078.64 |
| 1542153600000 | 2068.05 |
| 1542240000000 | 2092.84 |
| 1542326400000 | 2070.82 |
| 1542585600000 | 2040.64 |
| 1542672000000 | 2015.66 |
| 1542758400000 | 2038.29 |
| 1542844800000 | 2034.15 |
| 1542931200000 | 2033.16 |
| 1543190400000 | 2067.19 |
| 1543276800000 | 2082.88 |
| 1543363200000 | 2129.37 |
| 1543449600000 | 2127.91 |
| 1543536000000 | 2147.9899 |
| 1543795200000 | 2202.69 |
| 1543881600000 | 2143.78 |
| 1543968000000 | 2121.44 |
| 1544054400000 | 2067.65 |
| 1544140800000 | 2039.3 |
| 1544400000000 | 2007.36 |
| 1544486400000 | 2008.52 |
| 1544572800000 | 2044.68 |
| 1544659200000 | 2043.2 |
| 1544745600000 | 2012.98 |
| 1545004800000 | 1981.09 |
| 1545091200000 | 1970.28 |
| 1545177600000 | 1957.84 |
| 1545264000000 | 1912.13 |
| 1545350400000 | 1890.62 |
| 1545609600000 | 1879.11 |
| 1545868800000 | 1924.65 |
| 1545955200000 | 1932.05 |
| 1546214400000 | 1944.77 |
| 1546387200000 | 1955.75 |
| 1546473600000 | 1908.91 |
| 1546560000000 | 1923.57 |
| 1546819200000 | 1959.21 |
| 1546905600000 | 1978.07 |
| 1546992000000 | 2005.09 |
| 1547078400000 | 2012.29 |
| 1547164800000 | 2022.76 |
| 1547424000000 | 2019.03 |
| 1547510400000 | 2051.81 |
| 1547596800000 | 2059.86 |
| 1547683200000 | 2066.7399 |
| 1547769600000 | 2109.44 |
| 1548028800000 | 2117.27 |
| 1548115200000 | 2093.64 |
| 1548201600000 | 2082.09 |
| 1548288000000 | 2121.89 |
| 1548374400000 | 2155.42 |
| 1548633600000 | 2139.16 |
| 1548720000000 | 2138.3 |
| 1548806400000 | 2150.89 |
| 1548892800000 | 2165.4 |
| 1548979200000 | 2170.9899 |
| 1549238400000 | 2191.81 |
| 1549324800000 | 2213.27 |
| 1549411200000 | 2231.57 |
| 1549497600000 | 2218.93 |
| 1549584000000 | 2201.4899 |
| 1549843200000 | 2225.84 |
| 1549929600000 | 2258.68 |
| 1550016000000 | 2283.81 |
| 1550102400000 | 2286.66 |
| 1550188800000 | 2289.2399 |
| 1550448000000 | 2307.5 |
| 1550534400000 | 2300.09 |
| 1550620800000 | 2309.34 |
| 1550707200000 | 2302.89 |
| 1550793600000 | 2318.41 |
| 1551052800000 | 2337.75 |
| 1551139200000 | 2325.78 |
| 1551225600000 | 2321.43 |
| 1551312000000 | 2301.23 |
| 1551398400000 | 2319.73 |
| 1551657600000 | 2341.36 |
| 1551744000000 | 2331.23 |
| 1551830400000 | 2320.94 |
| 1551916800000 | 2301.73 |
| 1552003200000 | 2275.2199 |
| 1552262400000 | 2303.13 |
| 1552348800000 | 2316.86 |
| 1552435200000 | 2315.15 |
| 1552521600000 | 2312.77 |
| 1552608000000 | 2324.69 |
| 1552867200000 | 2339.68 |
| 1552953600000 | 2346.37 |
| 1553040000000 | 2343.68 |
| 1553126400000 | 2361.01 |
| 1553212800000 | 2356.89 |
| 1553472000000 | 2311.76 |
| 1553558400000 | 2347.91 |
| 1553644800000 | 2341.6 |
| 1553731200000 | 2337.54 |
| 1553817600000 | 2369.69 |
| 1554076800000 | 2418.95 |
| 1554163200000 | 2445.46 |
| 1554249600000 | 2471.2199 |
| 1554336000000 | 2470.46 |
| 1554422400000 | 2481.18 |
| 1554681600000 | 2475.7 |
| 1554768000000 | 2475.82 |
| 1554854400000 | 2491.11 |
| 1554940800000 | 2483.2199 |
| 1555027200000 | 2479.62 |
| 1555286400000 | 2502.56 |
| 1555372800000 | 2515.08 |
| 1555459200000 | 2516.92 |
| 1555545600000 | 2520.51 |
| 1555977600000 | 2541.86 |
| 1556064000000 | 2557.25 |
| 1556150400000 | 2555.69 |
| 1556236800000 | 2542.31 |
| 1556496000000 | 2539.27 |
| 1556582400000 | 2537.08 |
| 1556668800000 | 2517.67 |
| 1556755200000 | 2510.15 |
| 1556841600000 | 2526.06 |
| 1557100800000 | 2497.87 |
| 1557187200000 | 2451.91 |
| 1557273600000 | 2426.56 |
| 1557360000000 | 2377.95 |
| 1557446400000 | 2387.58 |
| 1557705600000 | 2309.23 |
| 1557792000000 | 2324.53 |
| 1557878400000 | 2349.84 |
| 1557964800000 | 2345.04 |
| 1558051200000 | 2326.31 |
| 1558310400000 | 2281.88 |
| 1558396800000 | 2293.55 |
| 1558483200000 | 2289.92 |
| 1558569600000 | 2242.28 |
| 1558656000000 | 2227.67 |
| 1558915200000 | 2229.25 |
| 1559001600000 | 2237.82 |
| 1559088000000 | 2229.96 |
| 1559174400000 | 2249.07 |
| 1559260800000 | 2235.31 |
| 1559520000000 | 2211.7199 |
| 1559606400000 | 2236.46 |
| 1559692800000 | 2266.04 |
| 1559779200000 | 2248.07 |
| 1559865600000 | 2268.67 |
| 1560124800000 | 2311.73 |
| 1560211200000 | 2332.89 |
| 1560297600000 | 2321.59 |
| 1560384000000 | 2321.27 |
| 1560470400000 | 2310.28 |
| 1560729600000 | 2295.43 |
| 1560816000000 | 2325.75 |
| 1560902400000 | 2361.6 |
| 1560988800000 | 2385.85 |
| 1561075200000 | 2351.04 |
| 1561334400000 | 2330.9 |
| 1561420800000 | 2315.04 |
| 1561507200000 | 2320.05 |
| 1561593600000 | 2361.85 |
| 1561680000000 | 2380.94 |
| 1561939200000 | 2441.68 |
| 1562025600000 | 2442.46 |
| 1562112000000 | 2434.75 |
| 1562198400000 | 2436.3 |
| 1562284800000 | 2432.05 |
| 1562544000000 | 2408.68 |
| 1562630400000 | 2400.23 |
| 1562716800000 | 2391.42 |
| 1562803200000 | 2396.71 |
| 1562889600000 | 2404.88 |
| 1563148800000 | 2406.9699 |
| 1563235200000 | 2407.02 |
| 1563321600000 | 2400.21 |
| 1563408000000 | 2375.08 |
| 1563494400000 | 2394.75 |
| 1563753600000 | 2411.7 |
| 1563840000000 | 2450.57 |
| 1563926400000 | 2495.7199 |
| 1564012800000 | 2481.2399 |
| 1564099200000 | 2484.25 |
| 1564358400000 | 2459.25 |
| 1564444800000 | 2460.56 |
| 1564531200000 | 2443.83 |
| 1564617600000 | 2434.37 |
| 1564704000000 | 2369.77 |
| 1564963200000 | 2284.89 |
| 1565049600000 | 2291.35 |
| 1565136000000 | 2282.98 |
| 1565222400000 | 2332.14 |
| 1565308800000 | 2310.55 |
| 1565568000000 | 2292.13 |
| 1565654400000 | 2297.34 |
| 1565740800000 | 2277.53 |
| 1565827200000 | 2269.16 |
| 1565913600000 | 2305.53 |
| 1566172800000 | 2330.07 |
| 1566259200000 | 2331.05 |
| 1566345600000 | 2348.7 |
| 1566432000000 | 2344.25 |
| 1566518400000 | 2307.54 |
| 1566777600000 | 2279.43 |
| 1566864000000 | 2286.98 |
| 1566950400000 | 2289.1 |
| 1567036800000 | 2319.36 |
| 1567123200000 | 2358.68 |
| 1567382400000 | 2366.4 |
| 1567468800000 | 2343 |
| 1567555200000 | 2354.04 |
| 1567641600000 | 2419.2399 |
| 1567728000000 | 2424.32 |
| 1567987200000 | 2432.03 |
| 1568073600000 | 2443.87 |
| 1568160000000 | 2500.84 |
| 1568246400000 | 2504.9 |
| 1568332800000 | 2495.93 |
| 1568592000000 | 2509.9 |
| 1568678400000 | 2497.95 |
| 1568764800000 | 2482.4899 |
| 1568851200000 | 2489.03 |
| 1568937600000 | 2486.42 |
| 1569196800000 | 2492.05 |
| 1569283200000 | 2464.75 |
| 1569369600000 | 2471.41 |
| 1569456000000 | 2478.73 |
| 1569542400000 | 2459.7 |
| 1569801600000 | 2473.35 |
| 1569888000000 | 2461.36 |
| 1569974400000 | 2424.85 |
| 1570060800000 | 2425.9 |
| 1570147200000 | 2446.7199 |
| 1570406400000 | 2445.55 |
| 1570492800000 | 2427.64 |
| 1570579200000 | 2423.15 |
| 1570665600000 | 2419.76 |
| 1570752000000 | 2459.45 |
| 1571011200000 | 2463.5 |
| 1571097600000 | 2487.95 |
| 1571184000000 | 2484.13 |
| 1571270400000 | 2478.38 |
| 1571356800000 | 2464.31 |
| 1571616000000 | 2478.21 |
| 1571702400000 | 2471.63 |
| 1571788800000 | 2477.06 |
| 1571875200000 | 2508.37 |
| 1571961600000 | 2530.77 |
| 1572220800000 | 2561.28 |
| 1572307200000 | 2549.6 |
| 1572393600000 | 2550.19 |
| 1572480000000 | 2530.11 |
| 1572566400000 | 2562.4699 |
| 1572825600000 | 2592.56 |
| 1572912000000 | 2627.2199 |
| 1572998400000 | 2612.93 |
| 1573084800000 | 2636.2399 |
| 1573171200000 | 2637.38 |
| 1573430400000 | 2623.9899 |
| 1573516800000 | 2638.23 |
| 1573603200000 | 2630.2399 |
| 1573689600000 | 2618.03 |
| 1573776000000 | 2629.45 |
| 1574035200000 | 2626.75 |
| 1574121600000 | 2625.93 |
| 1574208000000 | 2614.76 |
| 1574294400000 | 2595.46 |
| 1574380800000 | 2610.07 |
| 1574640000000 | 2655.79 |
| 1574726400000 | 2656.3 |
| 1574812800000 | 2671.13 |
| 1574899200000 | 2658.33 |
| 1574985600000 | 2639.94 |
| 1575244800000 | 2616.75 |
| 1575331200000 | 2605.67 |
| 1575417600000 | 2610.64 |
| 1575504000000 | 2622.95 |
| 1575590400000 | 2659.96 |
| 1575849600000 | 2649.92 |
| 1575936000000 | 2639.91 |
| 1576022400000 | 2655.14 |
| 1576108800000 | 2673.7199 |
| 1576195200000 | 2694.79 |
| 1576454400000 | 2712.88 |
| 1576540800000 | 2710.45 |
| 1576627200000 | 2698.46 |
| 1576713600000 | 2706.29 |
| 1576800000000 | 2721.69 |
| 1577059200000 | 2733.14 |
| 1577145600000 | 2736.9 |
| 1577404800000 | 2729.19 |
| 1577664000000 | 2707.5 |
| 1577750400000 | 2710.3 |
| 1577923200000 | 2749.05 |
| 1578009600000 | 2736.92 |
| 1578268800000 | 2713.3 |
| 1578355200000 | 2738.4 |
| 1578441600000 | 2745.09 |
| 1578528000000 | 2785.7199 |
| 1578614400000 | 2790.95 |
| 1578873600000 | 2815.33 |
| 1578960000000 | 2816.26 |
| 1579046400000 | 2796.67 |
| 1579132800000 | 2822.41 |
| 1579219200000 | 2849.43 |
| 1579478400000 | 2863.73 |
| 1579564800000 | 2836.58 |
| 1579651200000 | 2860.9699 |
| 1579737600000 | 2863.06 |
| 1579824000000 | 2850.25 |
| 1580083200000 | 2792.5 |
| 1580169600000 | 2809.4899 |
| 1580256000000 | 2797.38 |
| 1580342400000 | 2733.73 |
| 1580428800000 | 2691.23 |
| 1580688000000 | 2695.77 |
| 1580774400000 | 2748.2399 |
| 1580860800000 | 2783.14 |
| 1580947200000 | 2812.2 |
| 1581033600000 | 2778.2199 |
| 1581292800000 | 2789.2199 |
| 1581379200000 | 2816.37 |
| 1581465600000 | 2859.4899 |
| 1581552000000 | 2868.3 |
| 1581638400000 | 2865.11 |
| 1581897600000 | 2862.57 |
| 1581984000000 | 2825.27 |
| 1582070400000 | 2849.94 |
| 1582156800000 | 2834.94 |
| 1582243200000 | 2794.41 |
| 1582502400000 | 2718.9699 |
| 1582588800000 | 2639.2199 |
| 1582675200000 | 2624.93 |
| 1582761600000 | 2515.73 |
| 1582848000000 | 2490.61 |
| 1583107200000 | 2504.1 |
| 1583193600000 | 2471.29 |
| 1583280000000 | 2516.15 |
| 1583366400000 | 2466.38 |
| 1583452800000 | 2387.13 |
| 1583712000000 | 2185.68 |
| 1583798400000 | 2265.84 |
| 1583884800000 | 2182.2199 |
| 1583971200000 | 2022.31 |
| 1584057600000 | 2071.79 |
| 1584316800000 | 1905.18 |
| 1584403200000 | 1994.14 |
| 1584489600000 | 1899.36 |
| 1584576000000 | 1906.57 |
| 1584662400000 | 1909.98 |
| 1584921600000 | 1881.6 |
| 1585008000000 | 2031.72 |
| 1585094400000 | 2096.69 |
| 1585180800000 | 2132.07 |
| 1585267200000 | 2088.33 |
| 1585526400000 | 2117.29 |
| 1585612800000 | 2127.9699 |
| 1585699200000 | 2048.87 |
| 1585785600000 | 2059.01 |
| 1585872000000 | 2038.3 |
| 1586131200000 | 2167.98 |
| 1586217600000 | 2188.94 |
| 1586304000000 | 2249.42 |
| 1586390400000 | 2253.75 |
| 1586822400000 | 2309.2399 |
| 1586908800000 | 2274.69 |
| 1586995200000 | 2300.34 |
| 1587081600000 | 2350.51 |
| 1587340800000 | 2351.75 |
| 1587427200000 | 2279.12 |
| 1587513600000 | 2328.28 |
| 1587600000000 | 2345.57 |
| 1587686400000 | 2347.55 |
| 1587945600000 | 2409.04 |
| 1588032000000 | 2433.6 |
| 1588118400000 | 2503.96 |
| 1588204800000 | 2478.73 |
| 1588291200000 | 2393.33 |
| 1588550400000 | 2399.09 |
| 1588636800000 | 2450.2399 |
| 1588723200000 | 2476.2399 |
| 1588809600000 | 2513.07 |
| 1588896000000 | 2555.31 |
| 1589155200000 | 2564.07 |
| 1589241600000 | 2525.36 |
| 1589328000000 | 2490.77 |
| 1589414400000 | 2472.36 |
| 1589500800000 | 2493.1 |
| 1589760000000 | 2556.19 |
| 1589846400000 | 2562.6 |
| 1589932800000 | 2618.16 |
| 1590019200000 | 2614.36 |
| 1590105600000 | 2626.81 |
| 1590364800000 | 2646.06 |
| 1590451200000 | 2680.52 |
| 1590537600000 | 2689.96 |
| 1590624000000 | 2666.56 |
| 1590710400000 | 2658.23 |
| 1590969600000 | 2690.41 |
| 1591056000000 | 2702.4899 |
| 1591142400000 | 2743.8 |
| 1591228800000 | 2698.1 |
| 1591315200000 | 2744.03 |
| 1591574400000 | 2753.2199 |
| 1591660800000 | 2727.01 |
| 1591747200000 | 2731.45 |
| 1591833600000 | 2607.86 |
| 1591920000000 | 2644.33 |
| 1592179200000 | 2633.51 |
| 1592265600000 | 2721.51 |
| 1592352000000 | 2726.44 |
| 1592438400000 | 2729.82 |
| 1592524800000 | 2727.84 |
| 1592784000000 | 2726.15 |
| 1592870400000 | 2724.13 |
| 1592956800000 | 2689.34 |
| 1593043200000 | 2721.8 |
| 1593129600000 | 2696.78 |
| 1593388800000 | 2691.85 |
| 1593475200000 | 2739.73 |
| 1593561600000 | 2727.58 |
| 1593648000000 | 2749.7199 |
| 1593734400000 | 2758.62 |
| 1593993600000 | 2797.6 |
| 1594080000000 | 2790.07 |
| 1594166400000 | 2805.5 |
| 1594252800000 | 2834.55 |
| 1594339200000 | 2813.04 |
| 1594598400000 | 2776.19 |
| 1594684800000 | 2782.9 |
| 1594771200000 | 2814.7 |
| 1594857600000 | 2775.15 |
| 1594944000000 | 2798.21 |
| 1595203200000 | 2840.39 |
| 1595289600000 | 2838.98 |
| 1595376000000 | 2813.23 |
| 1595462400000 | 2794.55 |
| 1595548800000 | 2760.38 |
| 1595808000000 | 2773.13 |
| 1595894400000 | 2755.01 |
| 1595980800000 | 2769.56 |
| 1596067200000 | 2766.78 |
| 1596153600000 | 2741.71 |
| 1596412800000 | 2799.2199 |
| 1596499200000 | 2803.77 |
| 1596585600000 | 2798.58 |
| 1596672000000 | 2805.95 |
| 1596758400000 | 2780.91 |
| 1597017600000 | 2769.65 |
| 1597104000000 | 2770.9699 |
| 1597190400000 | 2807.85 |
| 1597276800000 | 2825.09 |
| 1597363200000 | 2812.3 |
| 1597622400000 | 2825.26 |
| 1597708800000 | 2814.02 |
| 1597795200000 | 2809.29 |
| 1597881600000 | 2804.25 |
| 1597968000000 | 2824.65 |
| 1598227200000 | 2837.5 |
| 1598313600000 | 2846.63 |
| 1598400000000 | 2884.58 |
| 1598486400000 | 2875.1 |
| 1598572800000 | 2882.2399 |
| 1598832000000 | 2876.4899 |
| 1598918400000 | 2916.68 |
| 1599004800000 | 2991.04 |
| 1599091200000 | 2877.39 |
| 1599177600000 | 2839.7199 |
| 1599436800000 | 2845.42 |
| 1599523200000 | 2793.98 |
| 1599609600000 | 2837.34 |
| 1599696000000 | 2805.56 |
| 1599782400000 | 2814.71 |
| 1600041600000 | 2849.53 |
| 1600128000000 | 2871.14 |
| 1600214400000 | 2868.63 |
| 1600300800000 | 2846.2399 |
| 1600387200000 | 2821.04 |
| 1600646400000 | 2814.19 |
| 1600732800000 | 2843.7399 |
| 1600819200000 | 2808.83 |
| 1600905600000 | 2803.05 |
| 1600992000000 | 2844.08 |
| 1601251200000 | 2899.98 |
| 1601337600000 | 2898.23 |
| 1601424000000 | 2898.42 |
| 1601510400000 | 2926.64 |
| 1601596800000 | 2898.26 |
| 1601856000000 | 2935.12 |
| 1601942400000 | 2936.31 |
| 1602028800000 | 2981.11 |
| 1602115200000 | 3009.12 |
| 1602201600000 | 3031.83 |
| 1602460800000 | 3058.36 |
| 1602547200000 | 3071.37 |
| 1602633600000 | 3063.5 |
| 1602720000000 | 3060.65 |
| 1602806400000 | 3059.95 |
| 1603065600000 | 3036.37 |
| 1603152000000 | 3021.85 |
| 1603238400000 | 3026.67 |
| 1603324800000 | 3044.59 |
| 1603411200000 | 3060.51 |
| 1603670400000 | 2992.17 |
| 1603756800000 | 2983.04 |
| 1603843200000 | 2940.09 |
| 1603929600000 | 2996.34 |
| 1604016000000 | 2949.02 |
| 1604275200000 | 2975.27 |
| 1604361600000 | 3007.29 |
| 1604448000000 | 3092.2 |
| 1604534400000 | 3150.6 |
| 1604620800000 | 3168.07 |
| 1604880000000 | 3171.34 |
| 1604966400000 | 3112.23 |
| 1605052800000 | 3174.17 |
| 1605139200000 | 3156.71 |
| 1605225600000 | 3170.98 |
| 1605484800000 | 3218.94 |
| 1605571200000 | 3202.91 |
| 1605657600000 | 3196.51 |
| 1605744000000 | 3232.16 |
| 1605830400000 | 3231.4899 |
| 1606089600000 | 3250.17 |
| 1606176000000 | 3271.61 |
| 1606262400000 | 3276.64 |
| 1606348800000 | 3293.45 |
| 1606435200000 | 3311.77 |
| 1606694400000 | 3318.53 |
| 1606780800000 | 3323.19 |
| 1606867200000 | 3309.9699 |
| 1606953600000 | 3287.29 |
| 1607040000000 | 3332.25 |
| 1607299200000 | 3330.27 |
| 1607385600000 | 3357.94 |
| 1607472000000 | 3340.19 |
| 1607558400000 | 3327.86 |
| 1607644800000 | 3328.4 |
| 1607904000000 | 3347.29 |
| 1607990400000 | 3369.19 |
| 1608076800000 | 3375.18 |
| 1608163200000 | 3402.95 |
| 1608249600000 | 3395.65 |
| 1608508800000 | 3386.28 |
| 1608595200000 | 3401.47 |
| 1608681600000 | 3410.78 |
| 1608768000000 | 3415.66 |
| 1609113600000 | 3409.41 |
| 1609200000000 | 3420.04 |
| 1609286400000 | 3419 |
| 1609372800000 | 3435.44 |
| 1609718400000 | 3415.61 |
| 1609804800000 | 3456.39 |
| 1609891200000 | 3435.67 |
| 1609977600000 | 3530.13 |
| 1610064000000 | 3572.03 |
| 1610323200000 | 3606.47 |
| 1610409600000 | 3614.48 |
| 1610496000000 | 3615.5 |
| 1610582400000 | 3636.19 |
| 1610668800000 | 3592.41 |
| 1610928000000 | 3599.8 |
| 1611014400000 | 3645.02 |
| 1611100800000 | 3679.31 |
| 1611187200000 | 3687.66 |
| 1611273600000 | 3663.87 |
| 1611532800000 | 3680.95 |
| 1611619200000 | 3650 |
| 1611705600000 | 3589.72 |
| 1611792000000 | 3585.08 |
| 1611878400000 | 3504.2 |
| 1612137600000 | 3610.68 |
| 1612224000000 | 3692.98 |
| 1612310400000 | 3673.54 |
| 1612396800000 | 3690.19 |
| 1612483200000 | 3712.35 |
| 1612742400000 | 3784.75 |
| 1612828800000 | 3793.38 |
| 1612915200000 | 3757.96 |
| 1613001600000 | 3794.39 |
| 1613088000000 | 3835.59 |
| 1613347200000 | 3845.93 |
| 1613433600000 | 3836.17 |
| 1613520000000 | 3804.67 |
| 1613606400000 | 3753.46 |
| 1613692800000 | 3788.48 |
| 1613952000000 | 3715.69 |
| 1614038400000 | 3687.17 |
| 1614124800000 | 3695.94 |
| 1614211200000 | 3554.12 |
| 1614297600000 | 3552.52 |
| 1614556800000 | 3676.66 |
| 1614643200000 | 3617.21 |
| 1614729600000 | 3531.21 |
| 1614816000000 | 3425.77 |
| 1614902400000 | 3477.79 |
| 1615161600000 | 3392.5 |
| 1615248000000 | 3484.74 |
| 1615334400000 | 3481.94 |
| 1615420800000 | 3555.1 |
| 1615507200000 | 3573.35 |
| 1615766400000 | 3604.82 |
| 1615852800000 | 3614.04 |
| 1615939200000 | 3619.57 |
| 1616025600000 | 3553.22 |
| 1616112000000 | 3569.85 |
| 1616371200000 | 3577.54 |
| 1616457600000 | 3532.98 |
| 1616544000000 | 3492.57 |
| 1616630400000 | 3522.8 |
| 1616716800000 | 3597.91 |
| 1616976000000 | 3579.11 |
| 1617062400000 | 3592.77 |
| 1617148800000 | 3631.4 |
| 1617235200000 | 3715.36 |
| 1617667200000 | 3749.06 |
| 1617753600000 | 3736.31 |
| 1617840000000 | 3785.73 |
| 1617926400000 | 3798.69 |
| 1618185600000 | 3756.92 |
| 1618272000000 | 3766.2 |
| 1618358400000 | 3734.32 |
| 1618444800000 | 3782.29 |
| 1618531200000 | 3773.36 |
| 1618790400000 | 3733.25 |
| 1618876800000 | 3666.01 |
| 1618963200000 | 3698.11 |
| 1619049600000 | 3707.11 |
| 1619136000000 | 3739.62 |
| 1619395200000 | 3764.53 |
| 1619481600000 | 3740.25 |
| 1619568000000 | 3730.92 |
| 1619654400000 | 3700.1 |
| 1619740800000 | 3650.01 |
| 1620000000000 | 3611.87 |
| 1620086400000 | 3563.25 |
| 1620172800000 | 3576.67 |
| 1620259200000 | 3568.3 |
| 1620345600000 | 3584.4 |
| 1620604800000 | 3506.35 |
| 1620691200000 | 3476.17 |
| 1620777600000 | 3400.96 |
| 1620864000000 | 3391.47 |
| 1620950400000 | 3459.69 |
| 1621209600000 | 3432.66 |
| 1621296000000 | 3427.7 |
| 1621382400000 | 3427.81 |
| 1621468800000 | 3491.05 |
| 1621555200000 | 3500.98 |
| 1621814400000 | 3538.82 |
| 1621900800000 | 3543.61 |
| 1621987200000 | 3568.93 |
| 1622073600000 | 3577.74 |
| 1622160000000 | 3612.89 |
| 1622419200000 | 3602.11 |
| 1622505600000 | 3611.83 |
| 1622592000000 | 3632.62 |
| 1622678400000 | 3631.94 |
| 1622764800000 | 3671.53 |
| 1623024000000 | 3656.16 |
| 1623110400000 | 3642.37 |
| 1623196800000 | 3622.13 |
| 1623283200000 | 3657.19 |
| 1623369600000 | 3693.62 |
| 1623628800000 | 3725.87 |
| 1623715200000 | 3717.68 |
| 1623801600000 | 3708.5 |
| 1623888000000 | 3764.24 |
| 1623974400000 | 3759.01 |
| 1624233600000 | 3735.72 |
| 1624320000000 | 3782.81 |
| 1624406400000 | 3779.75 |
| 1624492800000 | 3820.38 |
| 1624579200000 | 3831.48 |
| 1624838400000 | 3861.95 |
| 1624924800000 | 3888.28 |
| 1625011200000 | 3883.99 |
| 1625097600000 | 3863.77 |
| 1625184000000 | 3888.88 |
| 1625443200000 | 3892.14 |
| 1625529600000 | 3904.63 |
| 1625616000000 | 3903.44 |
| 1625702400000 | 3852.75 |
| 1625788800000 | 3882.8 |
| 1626048000000 | 3912.05 |
| 1626134400000 | 3912.72 |
| 1626220800000 | 3901 |
| 1626307200000 | 3860.15 |
| 1626393600000 | 3836.43 |
| 1626652800000 | 3790.73 |
| 1626739200000 | 3840.64 |
| 1626825600000 | 3880.57 |
| 1626912000000 | 3897.59 |
| 1626998400000 | 3940.12 |
| 1627257600000 | 3930.6 |
| 1627344000000 | 3892.39 |
| 1627430400000 | 3921.6 |
| 1627516800000 | 3950.08 |
| 1627603200000 | 3968.67 |
| 1627862400000 | 3992.94 |
| 1627948800000 | 4013.58 |
| 1628035200000 | 4028.96 |
| 1628121600000 | 4065.98 |
| 1628208000000 | 4070.47 |
| 1628467200000 | 4070 |
| 1628553600000 | 4061.32 |
| 1628640000000 | 4057.19 |
| 1628726400000 | 4049.63 |
| 1628812800000 | 4027.51 |
| 1629072000000 | 3990.34 |
| 1629158400000 | 3970.47 |
| 1629244800000 | 3963.32 |
| 1629331200000 | 3947.56 |
| 1629417600000 | 3961.7 |
| 1629676800000 | 4020.94 |
| 1629763200000 | 4053.05 |
| 1629849600000 | 4067.59 |
| 1629936000000 | 4042.75 |
| 1630022400000 | 4082.01 |
| 1630281600000 | 4109.05 |
| 1630368000000 | 4110.54 |
| 1630454400000 | 4120.25 |
| 1630540800000 | 4140.35 |
| 1630627200000 | 4180.06 |
| 1630886400000 | 4203.46 |
| 1630972800000 | 4195.13 |
| 1631059200000 | 4181.7299 |
| 1631145600000 | 4176.65 |
| 1631232000000 | 4168.38 |
| 1631491200000 | 4174.43 |
| 1631577600000 | 4183.03 |
| 1631664000000 | 4206.78 |
| 1631750400000 | 4212.66 |
| 1631836800000 | 4195.46 |
| 1632096000000 | 4133.49 |
| 1632182400000 | 4129.75 |
| 1632268800000 | 4151.74 |
| 1632355200000 | 4184.84 |
| 1632441600000 | 4195.74 |
| 1632700800000 | 4155.04 |
| 1632787200000 | 4033.25 |
| 1632873600000 | 3995.62 |
| 1632960000000 | 4003.56 |
| 1633046400000 | 3989.6 |
| 1633305600000 | 3888.33 |
| 1633392000000 | 3918.87 |
| 1633478400000 | 3930.39 |
| 1633564800000 | 3982.6 |
| 1633651200000 | 3959.18 |
| 1633910400000 | 3944.24 |
| 1633996800000 | 3942.05 |
| 1634083200000 | 3979.87 |
| 1634169600000 | 4062.34 |
| 1634256000000 | 4104.13 |
| 1634515200000 | 4115.55 |
| 1634601600000 | 4149.28 |
| 1634688000000 | 4153.87 |
| 1634774400000 | 4159.05 |
| 1634860800000 | 4134.47 |
| 1635120000000 | 4160.87 |
| 1635206400000 | 4177.29 |
| 1635292800000 | 4149.87 |
| 1635379200000 | 4183.33 |
| 1635465600000 | 4232.16 |
| 1635724800000 | 4288.52 |
| 1635811200000 | 4325.61 |
| 1635897600000 | 4349.75 |
| 1635984000000 | 4461.27 |
| 1636070400000 | 4457.28 |
| 1636329600000 | 4483.49 |
| 1636416000000 | 4476.9 |
| 1636502400000 | 4401.49 |
| 1636588800000 | 4448.36 |
| 1636675200000 | 4509.07 |
| 1636934400000 | 4512.49 |
| 1637020800000 | 4582.88 |
| 1637107200000 | 4589.43 |
| 1637193600000 | 4575.7 |
| 1637280000000 | 4606.29 |
| 1637539200000 | 4548.57 |
| 1637625600000 | 4495.34 |
| 1637712000000 | 4493.37 |
| 1637798400000 | 4497.03 |
| 1637884800000 | 4364.36 |
| 1638144000000 | 4448.77 |
| 1638230400000 | 4397.3 |
| 1638316800000 | 4337.08 |
| 1638403200000 | 4366.7299 |
| 1638489600000 | 4337.46 |
| 1638748800000 | 4340.54 |
| 1638835200000 | 4496.75 |
| 1638921600000 | 4504.46 |
| 1639008000000 | 4448.53 |
| 1639094400000 | 4439.08 |
| 1639353600000 | 4417.15 |
| 1639440000000 | 4353.89 |
| 1639526400000 | 4450.04 |
| 1639612800000 | 4363.22 |
| 1639699200000 | 4353.68 |
| 1639958400000 | 4284.63 |
| 1640044800000 | 4407.11 |
| 1640131200000 | 4427.9799 |
| 1640217600000 | 4478.51 |
| 1640304000000 | 4479.67 |
| 1640563200000 | 4536.97 |
| 1640649600000 | 4532.5 |
| 1640736000000 | 4499.24 |
| 1640822400000 | 4485.07 |
| 1640908800000 | 4461.26 |
| 1641168000000 | 4504.8 |
| 1641254400000 | 4477.01 |
| 1641340800000 | 4359.57 |
| 1641427200000 | 4334.29 |
| 1641513600000 | 4238.41 |
| 1641772800000 | 4235.88 |
| 1641859200000 | 4248.07 |
| 1641945600000 | 4258 |
| 1642032000000 | 4151.8 |
| 1642118400000 | 4147.13 |
| 1642377600000 | 4161.45 |
| 1642464000000 | 4084.86 |
| 1642550400000 | 4009.27 |
| 1642636800000 | 3969.34 |
| 1642723200000 | 3888.46 |
| 1642982400000 | 3901.4 |
| 1643068800000 | 3793.79 |
| 1643155200000 | 3781.87 |
| 1643241600000 | 3695.17 |
| 1643328000000 | 3764.94 |
| 1643587200000 | 3893.39 |
| 1643673600000 | 3907.08 |
| 1643760000000 | 3937.34 |
| 1643846400000 | 3756.84 |
| 1643932800000 | 3788.36 |
| 1644192000000 | 3782.71 |
| 1644278400000 | 3824.36 |
| 1644364800000 | 3930.99 |
| 1644451200000 | 3855.9 |
| 1644537600000 | 3770.64 |
| 1644796800000 | 3766.75 |
| 1644883200000 | 3829.31 |
| 1644969600000 | 3846.33 |
| 1645056000000 | 3746.45 |
| 1645142400000 | 3701.73 |
| 1645401600000 | 3684.76 |
| 1645488000000 | 3645.79 |
| 1645574400000 | 3591.09 |
| 1645660800000 | 3700.45 |
| 1645747200000 | 3744.35 |
| 1646006400000 | 3745.48 |
| 1646092800000 | 3704.75 |
| 1646179200000 | 3759.38 |
| 1646265600000 | 3706.69 |
| 1646352000000 | 3662.23 |
| 1646611200000 | 3541.96 |
| 1646697600000 | 3521.76 |
| 1646784000000 | 3577.92 |
| 1646870400000 | 3570.35 |
| 1646956800000 | 3504.11 |
| 1647216000000 | 3444.32 |
| 1647302400000 | 3497.25 |
| 1647388800000 | 3637.85 |
| 1647475200000 | 3690.3 |
| 1647561600000 | 3768.52 |
| 1647820800000 | 3751.45 |
| 1647907200000 | 3795.79 |
| 1647993600000 | 3778.52 |
| 1648080000000 | 3828.45 |
| 1648166400000 | 3815.77 |
| 1648425600000 | 3829.73 |
| 1648512000000 | 3881.03 |
| 1648598400000 | 3809.95 |
| 1648684800000 | 3771.89 |
| 1648771200000 | 3771.98 |
| 1649030400000 | 3832.35 |
| 1649116800000 | 3758.67 |
| 1649203200000 | 3660.14 |
| 1649289600000 | 3640.81 |
| 1649376000000 | 3603.74 |
| 1649635200000 | 3519.17 |
| 1649721600000 | 3500.21 |
| 1649808000000 | 3573.96 |
| 1649894400000 | 3543.74 |
| 1650326400000 | 3571.82 |
| 1650412800000 | 3546.91 |
| 1650499200000 | 3523.4 |
| 1650585600000 | 3450.05 |
| 1650844800000 | 3476.5 |
| 1650931200000 | 3404.8 |
| 1651017600000 | 3428.89 |
| 1651104000000 | 3548.66 |
| 1651190400000 | 3477.79 |
| 1651449600000 | 3507.18 |
| 1651536000000 | 3493.91 |
| 1651622400000 | 3564.87 |
| 1651708800000 | 3449.8 |
| 1651795200000 | 3366.04 |
| 1652054400000 | 3233.1 |
| 1652140800000 | 3253.69 |
| 1652227200000 | 3195.65 |
| 1652313600000 | 3237.48 |
| 1652400000000 | 3363.88 |
| 1652659200000 | 3324.87 |
| 1652745600000 | 3356.2 |
| 1652832000000 | 3275.77 |
| 1652918400000 | 3265.78 |
| 1653004800000 | 3289.26 |
| 1653264000000 | 3282.03 |
| 1653350400000 | 3179.95 |
| 1653436800000 | 3221.23 |
| 1653523200000 | 3263.89 |
| 1653609600000 | 3373.36 |
| 1653868800000 | 3393.36 |
| 1653955200000 | 3380.3 |
| 1654041600000 | 3368.55 |
| 1654128000000 | 3439.11 |
| 1654214400000 | 3378.97 |
| 1654473600000 | 3388.7 |
| 1654560000000 | 3402.46 |
| 1654646400000 | 3360.02 |
| 1654732800000 | 3316.67 |
| 1654819200000 | 3246.9 |
| 1655078400000 | 3120.04 |
| 1655164800000 | 3102.77 |
| 1655251200000 | 3144.7399 |
| 1655337600000 | 3016 |
| 1655424000000 | 3025.3 |
| 1655683200000 | 2995.2199 |
| 1655769600000 | 3041.29 |
| 1655856000000 | 3024.66 |
| 1655942400000 | 3085.3 |
| 1656028800000 | 3186.04 |
| 1656288000000 | 3170.46 |
| 1656374400000 | 3124.5 |
| 1656460800000 | 3100.96 |
| 1656547200000 | 3054.4 |
| 1656633600000 | 3059.05 |
| 1656892800000 | 3059.46 |
| 1656979200000 | 3140.7399 |
| 1657065600000 | 3154.05 |
| 1657152000000 | 3263.2 |
| 1657238400000 | 3267.7 |
| 1657497600000 | 3219.1 |
| 1657584000000 | 3166.56 |
| 1657670400000 | 3140.32 |
| 1657756800000 | 3150.71 |
| 1657843200000 | 3198.07 |
| 1658102400000 | 3186.77 |
| 1658188800000 | 3260.37 |
| 1658275200000 | 3374.09 |
| 1658361600000 | 3429.53 |
| 1658448000000 | 3381.84 |
| 1658707200000 | 3346.81 |
| 1658793600000 | 3318.12 |
| 1658880000000 | 3409.42 |
| 1658966400000 | 3459.48 |
| 1659052800000 | 3501.86 |
| 1659312000000 | 3505.03 |
| 1659398400000 | 3502.77 |
| 1659484800000 | 3597.67 |
| 1659571200000 | 3618.31 |
| 1659657600000 | 3615.32 |
| 1659916800000 | 3619.75 |
| 1660003200000 | 3524.8 |
| 1660089600000 | 3607.18 |
| 1660176000000 | 3588.11 |
| 1660262400000 | 3676.7 |
| 1660521600000 | 3709.24 |
| 1660608000000 | 3687.89 |
| 1660694400000 | 3625.11 |
| 1660780800000 | 3650.47 |
| 1660867200000 | 3586.42 |
| 1661126400000 | 3509.82 |
| 1661212800000 | 3491.55 |
| 1661299200000 | 3503.67 |
| 1661385600000 | 3565.22 |
| 1661472000000 | 3450.83 |
| 1661731200000 | 3393.8 |
| 1661817600000 | 3380.15 |
| 1661904000000 | 3337.06 |
| 1661990400000 | 3284.67 |
| 1662076800000 | 3264.7199 |
| 1662336000000 | 3276.36 |
| 1662422400000 | 3258.55 |
| 1662508800000 | 3286.53 |
| 1662595200000 | 3342.98 |
| 1662681600000 | 3401.22 |
| 1662940800000 | 3424.01 |
| 1663027200000 | 3330.41 |
| 1663113600000 | 3309.14 |
| 1663200000000 | 3266.19 |
| 1663286400000 | 3191.35 |
| 1663545600000 | 3208.7199 |
| 1663632000000 | 3172 |
| 1663718400000 | 3184.68 |
| 1663804800000 | 3124.06 |
| 1663891200000 | 3106.04 |
| 1664150400000 | 3075.89 |
| 1664236800000 | 3101.58 |
| 1664323200000 | 3137.62 |
| 1664409600000 | 3045.44 |
| 1664496000000 | 3022.57 |
| 1664755200000 | 3087.32 |
| 1664841600000 | 3177.9699 |
| 1664928000000 | 3197.06 |
| 1665014400000 | 3200.04 |
| 1665100800000 | 3099.36 |
| 1665360000000 | 3063.16 |
| 1665446400000 | 2992 |
| 1665532800000 | 2966.69 |
| 1665619200000 | 2988.27 |
| 1665705600000 | 2938 |
| 1665964800000 | 2998.28 |
| 1666051200000 | 3045.45 |
| 1666137600000 | 3022.13 |
| 1666224000000 | 3004.64 |
| 1666310400000 | 3045.3 |
| 1666569600000 | 3051.82 |
| 1666656000000 | 3130.55 |
| 1666742400000 | 3111.3 |
| 1666828800000 | 3141.14 |
| 1666915200000 | 3180.89 |
| 1667174400000 | 3189.11 |
| 1667260800000 | 3203.45 |
| 1667347200000 | 3123.25 |
| 1667433600000 | 3126.45 |
| 1667520000000 | 3101.55 |
| 1667779200000 | 3112.58 |
| 1667865600000 | 3146 |
| 1667952000000 | 3105.07 |
| 1668038400000 | 3269.23 |
| 1668124800000 | 3354.68 |
| 1668384000000 | 3317.01 |
| 1668470400000 | 3369.42 |
| 1668556800000 | 3296.28 |
| 1668643200000 | 3267.96 |
| 1668729600000 | 3250.82 |
| 1668988800000 | 3252.2399 |
| 1669075200000 | 3272.58 |
| 1669161600000 | 3293.44 |
| 1669248000000 | 3313.06 |
| 1669334400000 | 3297.52 |
| 1669593600000 | 3246.67 |
| 1669680000000 | 3234.65 |
| 1669766400000 | 3338.05 |
| 1669852800000 | 3357.52 |
| 1669939200000 | 3362.75 |
| 1670198400000 | 3288.73 |
| 1670284800000 | 3241.48 |
| 1670371200000 | 3220.13 |
| 1670457600000 | 3244.78 |
| 1670544000000 | 3253.62 |
| 1670803200000 | 3294.45 |
| 1670889600000 | 3328.94 |
| 1670976000000 | 3320.11 |
| 1671062400000 | 3212.54 |
| 1671148800000 | 3185.34 |
| 1671408000000 | 3152.44 |
| 1671494400000 | 3132.9899 |
| 1671580800000 | 3174.58 |
| 1671667200000 | 3122.56 |
| 1671753600000 | 3107.87 |
| 1672099200000 | 3082.26 |
| 1672185600000 | 3054.55 |
| 1672272000000 | 3113.15 |
| 1672358400000 | 3102.81 |
| 1672617600000 | 3106.75 |
| 1672704000000 | 3147.31 |
| 1672790400000 | 3163.12 |
| 1672876800000 | 3133.15 |
| 1672963200000 | 3172.57 |
| 1673222400000 | 3203.1 |
| 1673308800000 | 3226.26 |
| 1673395200000 | 3269.43 |
| 1673481600000 | 3289.32 |
| 1673568000000 | 3304.61 |
| 1673827200000 | 3306.7199 |
| 1673913600000 | 3339.35 |
| 1674000000000 | 3326.68 |
| 1674086400000 | 3271.44 |
| 1674172800000 | 3316.94 |
| 1674432000000 | 3377.07 |
| 1674518400000 | 3368.17 |
| 1674604800000 | 3353.44 |
| 1674691200000 | 3397.7 |
| 1674777600000 | 3420.03 |
| 1675036800000 | 3381.77 |
| 1675123200000 | 3420.24 |
| 1675209600000 | 3481.13 |
| 1675296000000 | 3584.74 |
| 1675382400000 | 3557.43 |
| 1675641600000 | 3531.22 |
| 1675728000000 | 3583.5 |
| 1675814400000 | 3555.91 |
| 1675900800000 | 3538.27 |
| 1675987200000 | 3514.75 |
| 1676246400000 | 3531.1 |
| 1676332800000 | 3571.53 |
| 1676419200000 | 3609.06 |
| 1676505600000 | 3571.18 |
| 1676592000000 | 3536.7 |
| 1676851200000 | 3532.23 |
| 1676937600000 | 3457.31 |
| 1677024000000 | 3471.66 |
| 1677110400000 | 3523.61 |
| 1677196800000 | 3502.4 |
| 1677456000000 | 3511.3 |
| 1677542400000 | 3520.57 |
| 1677628800000 | 3498.97 |
| 1677715200000 | 3525.37 |
| 1677801600000 | 3577.84 |
| 1678060800000 | 3555.31 |
| 1678147200000 | 3546.92 |
| 1678233600000 | 3579.56 |
| 1678320000000 | 3544.55 |
| 1678406400000 | 3432.91 |
| 1678665600000 | 3414.27 |
| 1678752000000 | 3443.4 |
| 1678838400000 | 3459.34 |
| 1678924800000 | 3498.48 |
| 1679011200000 | 3484.13 |
| 1679270400000 | 3473.03 |
| 1679356800000 | 3492.56 |
| 1679443200000 | 3453.67 |
| 1679529600000 | 3475.45 |
| 1679616000000 | 3481.33 |
| 1679875200000 | 3477.06 |
| 1679961600000 | 3450.58 |
| 1680048000000 | 3504.47 |
| 1680134400000 | 3516.53 |
| 1680220800000 | 3587.67 |
| 1680480000000 | 3561.48 |
| 1680566400000 | 3514.16 |
| 1680652800000 | 3461.93 |
| 1680739200000 | 3431.47 |
| 1681171200000 | 3471.08 |
| 1681257600000 | 3446.17 |
| 1681344000000 | 3462.91 |
| 1681430400000 | 3466.72 |
| 1681689600000 | 3498.95 |
| 1681776000000 | 3489.19 |
| 1681862400000 | 3466.91 |
| 1681948800000 | 3446.59 |
| 1682035200000 | 3442.81 |
| 1682294400000 | 3417.84 |
| 1682380800000 | 3367.43 |
| 1682467200000 | 3340.71 |
| 1682553600000 | 3375.07 |
| 1682640000000 | 3374.96 |
| 1682899200000 | 3400.31 |
| 1682985600000 | 3393.94 |
| 1683072000000 | 3374.45 |
| 1683158400000 | 3376.56 |
| 1683244800000 | 3411.85 |
| 1683504000000 | 3410.32 |
| 1683590400000 | 3419.45 |
| 1683676800000 | 3441.03 |
| 1683763200000 | 3439.38 |
| 1683849600000 | 3453.86 |
| 1684108800000 | 3500.22 |
| 1684195200000 | 3490.32 |
| 1684281600000 | 3538.73 |
| 1684368000000 | 3609.06 |
| 1684454400000 | 3629.54 |
| 1684713600000 | 3655.22 |
| 1684800000000 | 3616.07 |
| 1684886400000 | 3573.13 |
| 1684972800000 | 3623.24 |
| 1685059200000 | 3700.99 |
| 1685318400000 | 3713.66 |
| 1685404800000 | 3731.71 |
| 1685491200000 | 3728.15 |
| 1685577600000 | 3749.98 |
| 1685664000000 | 3787.67 |
| 1685923200000 | 3786.94 |
| 1686009600000 | 3829.25 |
| 1686096000000 | 3796.66 |
| 1686182400000 | 3764.74 |
| 1686268800000 | 3775.63 |
| 1686528000000 | 3834.72 |
| 1686614400000 | 3882.74 |
| 1686700800000 | 3885.65 |
| 1686787200000 | 3888.23 |
| 1686873600000 | 3868.59 |
| 1687132800000 | 3848.84 |
| 1687219200000 | 3826.74 |
| 1687305600000 | 3769.03 |
| 1687392000000 | 3747.13 |
| 1687478400000 | 3722.53 |
| 1687737600000 | 3705.55 |
| 1687824000000 | 3735.98 |
| 1687910400000 | 3772.67 |
| 1687996800000 | 3792.93 |
| 1688083200000 | 3821.6 |
| 1688342400000 | 3834.25 |
| 1688428800000 | 3831.89 |
| 1688515200000 | 3794.25 |
| 1688601600000 | 3741.18 |
| 1688688000000 | 3723.33 |
| 1688947200000 | 3760.26 |
| 1689033600000 | 3787.75 |
| 1689120000000 | 3789.64 |
| 1689206400000 | 3835.62 |
| 1689292800000 | 3804.31 |
| 1689552000000 | 3832.16 |
| 1689638400000 | 3851 |
| 1689724800000 | 3860.24 |
| 1689811200000 | 3786.23 |
| 1689897600000 | 3781.13 |
| 1690156800000 | 3784.69 |
| 1690243200000 | 3822.21 |
| 1690329600000 | 3786.9 |
| 1690416000000 | 3798.09 |
| 1690502400000 | 3819.42 |
| 1690761600000 | 3833.2 |
| 1690848000000 | 3816.29 |
| 1690934400000 | 3735.04 |
| 1691020800000 | 3707.39 |
| 1691107200000 | 3669.33 |
| 1691366400000 | 3691.35 |
| 1691452800000 | 3647.78 |
| 1691539200000 | 3614.02 |
| 1691625600000 | 3597.59 |
| 1691712000000 | 3582.59 |
| 1691971200000 | 3616.8 |
| 1692057600000 | 3588.87 |
| 1692144000000 | 3563.38 |
| 1692230400000 | 3518.8 |
| 1692316800000 | 3520.47 |
| 1692576000000 | 3536.82 |
| 1692662400000 | 3575.96 |
| 1692748800000 | 3631.23 |
| 1692835200000 | 3587.96 |
| 1692921600000 | 3608.24 |
| 1693180800000 | 3638.46 |
| 1693267200000 | 3696.03 |
| 1693353600000 | 3694.11 |
| 1693440000000 | 3727 |
| 1693526400000 | 3749.55 |
| 1693785600000 | 3760.34 |
| 1693872000000 | 3761.01 |
| 1693958400000 | 3761.96 |
| 1694044800000 | 3725.7 |
| 1694131200000 | 3702.51 |
| 1694390400000 | 3697.35 |
| 1694476800000 | 3677.96 |
| 1694563200000 | 3656.85 |
| 1694649600000 | 3714.09 |
| 1694736000000 | 3685.96 |
| 1694995200000 | 3678.45 |
| 1695081600000 | 3641.03 |
| 1695168000000 | 3612.6 |
| 1695254400000 | 3572.03 |
| 1695340800000 | 3580.46 |
| 1695600000000 | 3619.04 |
| 1695686400000 | 3559.31 |
| 1695772800000 | 3604.22 |
| 1695859200000 | 3619.13 |
| 1695945600000 | 3624.51 |
| 1696204800000 | 3642.96 |
| 1696291200000 | 3587.55 |
| 1696377600000 | 3592.53 |
| 1696464000000 | 3589.26 |
| 1696550400000 | 3635.2 |
| 1696809600000 | 3628.16 |
| 1696896000000 | 3658.83 |
| 1696982400000 | 3670.1 |
| 1697068800000 | 3682.05 |
| 1697155200000 | 3636.73 |
| 1697414400000 | 3635.33 |
| 1697500800000 | 3631.87 |
| 1697587200000 | 3566.54 |
| 1697673600000 | 3523.96 |
| 1697760000000 | 3461.24 |
| 1698019200000 | 3421.52 |
| 1698105600000 | 3460.85 |
| 1698192000000 | 3399.26 |
| 1698278400000 | 3372.54 |
| 1698364800000 | 3372.44 |
| 1698624000000 | 3375.03 |
| 1698710400000 | 3392.14 |
| 1698796800000 | 3430.71 |
| 1698883200000 | 3476.02 |
| 1698969600000 | 3516.55 |
| 1699228800000 | 3522.01 |
| 1699315200000 | 3556.56 |
| 1699401600000 | 3572.18 |
| 1699488000000 | 3570.86 |
| 1699574400000 | 3616.84 |
| 1699833600000 | 3613.07 |
| 1699920000000 | 3677.04 |
| 1700006400000 | 3706.72 |
| 1700092800000 | 3695.81 |
| 1700179200000 | 3725.94 |
| 1700438400000 | 3747.03 |
| 1700524800000 | 3735.15 |
| 1700611200000 | 3761.47 |
| 1700697600000 | 3748.84 |
| 1700784000000 | 3747.77 |
| 1701043200000 | 3738.53 |
| 1701129600000 | 3734.85 |
| 1701216000000 | 3786.72 |
| 1701302400000 | 3824.63 |
| 1701388800000 | 3903.53 |
| 1701648000000 | 3903.04 |
| 1701734400000 | 3881.65 |
| 1701820800000 | 3895.1 |
| 1701907200000 | 3921.59 |
| 1701993600000 | 3950.31 |
| 1702252800000 | 3992.05 |
| 1702339200000 | 3992.32 |
| 1702425600000 | 4033.04 |
| 1702512000000 | 4042.79 |
| 1702598400000 | 4085.69 |
| 1702857600000 | 4070.58 |
| 1702944000000 | 4078.54 |
| 1703030400000 | 4043.4 |
| 1703116800000 | 4082.68 |
| 1703203200000 | 4101.93 |
| 1703635200000 | 4134.6 |
| 1703721600000 | 4137 |
| 1703808000000 | 4135.09 |
| 1704153600000 | 4080.49 |
| 1704240000000 | 4001.33 |
| 1704326400000 | 3968.03 |
| 1704412800000 | 3955.08 |
| 1704672000000 | 4023 |
| 1704758400000 | 4050.31 |
| 1704844800000 | 4058.37 |
| 1704931200000 | 4081.97 |
| 1705017600000 | 4099.24 |
| 1705276800000 | 4090.83 |
| 1705363200000 | 4093.47 |
| 1705449600000 | 4059.77 |
| 1705536000000 | 4108.81 |
| 1705622400000 | 4154.77 |
| 1705881600000 | 4212.66 |
| 1705968000000 | 4236.58 |
| 1706054400000 | 4215.43 |
| 1706140800000 | 4243.4399 |
| 1706227200000 | 4196.91 |
| 1706486400000 | 4262.85 |
| 1706572800000 | 4238.15 |
| 1706659200000 | 4170.33 |
| 1706745600000 | 4199.9799 |
| 1706832000000 | 4228.4 |
| 1707091200000 | 4225.7299 |
| 1707177600000 | 4213.9399 |
| 1707264000000 | 4241.9799 |
| 1707350400000 | 4281.26 |
| 1707436800000 | 4328.84 |
| 1707696000000 | 4323.89 |
| 1707782400000 | 4257.52 |
| 1707868800000 | 4325.41 |
| 1707955200000 | 4358.97 |
| 1708041600000 | 4343.45 |
| 1708300800000 | 4339.82 |
| 1708387200000 | 4282.08 |
| 1708473600000 | 4256.66 |
| 1708560000000 | 4358.3 |
| 1708646400000 | 4349.66 |
| 1708905600000 | 4364.14 |
| 1708992000000 | 4369.21 |
| 1709078400000 | 4361.46 |
| 1709164800000 | 4398.92 |
| 1709251200000 | 4446.06 |
| 1709510400000 | 4457.16 |
| 1709596800000 | 4366.89 |
| 1709683200000 | 4409.32 |
| 1709769600000 | 4454.63 |
| 1709856000000 | 4407.12 |
| 1710115200000 | 4378.45 |
| 1710201600000 | 4421.03 |
| 1710288000000 | 4378.18 |
| 1710374400000 | 4360.95 |
| 1710460800000 | 4337.6899 |
| 1710720000000 | 4345.13 |
| 1710806400000 | 4336.24 |
| 1710892800000 | 4375.61 |
| 1710979200000 | 4423.26 |
| 1711065600000 | 4424.28 |
| 1711324800000 | 4413.9 |
| 1711411200000 | 4413.59 |
| 1711497600000 | 4440.96 |
| 1711584000000 | 4429.67 |
| STOXX Global Automation & Robotics | STOXX Global Total Market | |
|---|---|---|
| 2017 | 28.1961298583 | 6.7219769921522 |
| 2018 | -14.995790780415 | -7.2486524530573 |
| 2019 | 40.088165664423 | 26.144420895015 |
| 2020 | 26.988145583576 | 4.4948749497901 |
| 2021 | 30.123225158227 | 26.655419046193 |
| 2022 | -30.744102056804 | -14.839312284413 |
| 2023 | 33.86858928893 | 16.506979571682 |
| 2024 | -2.4149574570891 | 23.329876782051 |
Methodology
The parent index of the STOXX Global Automation & Robotics Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the automation and robotics trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Price EUR | CH0325904362 | IXAROBE | .IXAROBE | |
| Net Return EUR | CH0325904354 | IXAROBT | .IXAROBT | |
| Gross Return EUR | CH0325904347 | IXAROBG | .IXAROBG | |
| Gross Return USD | CH0325904370 | IXAROBS | IXAROBS INDEX | .IXAROBS |
| Price USD | CH0325904396 | IXAROBK | IXAROBK INDEX | .IXAROBK |
| Net Return USD | CH0325904388 | IXAROBU | IXAROBU INDEX | .IXAROBU |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | Net Return (USD) in real time, others at day end |
| Base value/base date | 1000 on Jun. 20, 2011 |
| History | Daily index value since Jun. 20, 2011 |
| Inception date | Jun. 21, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| NVIDIA Corp. | Technology | USA | 3.032% |
| LASERTEC | Technology | Japan | 1.998% |
| KLA | Technology | USA | 1.966% |
| Garmin Ltd. | Consumer Products and Services | USA | 1.848% |
| SAP | Technology | Germany | 1.842% |
| SAGE GRP | Technology | UK | 1.816% |
| ADVANCED MICRO DEVICES | Technology | USA | 1.768% |
| SERVICENOW | Technology | USA | 1.750% |
| PTC INC | Technology | USA | 1.745% |
| ABB | Industrial Goods and Services | Switzerland | 1.741% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of April 30, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.