Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
STOXX Global Ageing Population
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The STOXX Global Thematic indices are comprised of companies from selected markets exposed to a defined set of themes: Ageing Population, Automation & Robotics, Digitalisation, Breakthrough Healthcare. These companies operate in business areas that actively participate in social, economic and environmental changes and drive long-term structural trends. To be eligible, companies must derive 50% or more of their revenues from businesses that fall under respective themes. FactSet Revere data is used for a granular breakdown of the revenue sources of the companies in the screening process. This in turn allows enhanced precision in the thematic investment approach and in the selection of companies with substantial exposure to the targeted themes. STOXX Global Thematic indices are also taking ESG considerations into account. Companies that are non-compliant with the Global Standards Screening (GSS), involved in Controversial Weapons activities, or display a Severe (Category 5) Controversy Rating, as identified by Sustainalytics, are excluded. Additional exclusion filters are incorporated, screening companies for involvement in Weapons (Small Arms and Military Contracting), Unconventional Oil & Gas (Arctic Oil and Gas Exploration, Oil Sands and Shale Energy), Conventional Oil & Gas, Thermal Coal, Nuclear Power and Tobacco.
Key facts
- Index allows targeted investment in Ageing Population - a long-term structural trend
- Based on FactSet Revere data for a detailed revenue breakdown
- Inclusion of size and liquidity filters to ensure replicability of the index
- Leveraging sustainability data from leading provider (Sustainalytics) to avoid exposure to companies engaged in controversial activities
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| STOXX Global Ageing Population | N/A | 11.1 | 0.0 | 0.0 | 0.1 | 0.0 | 1.0 | 0.0 | 20.8 |
| STOXX Global Total Market | 96,864.8 | 82,310.0 | 6.8 | 0.6 | 3,126.9 | 0.0 | 3.8 | 0.0 | 2.7 |
Supersector weighting (top 10)
| Health Care | 45.7 |
|---|---|
| Insurance | 28.7 |
| Financial Services | 12.6 |
| Travel and Leisure | 4.7 |
| Consumer Products and Services | 3.5 |
| Personal Care, Drug and Grocery Stores | 2.4 |
| Banks | 1.2 |
| Retail | 0.7 |
| Industrial Goods and Services | 0.4 |
| Real Estate | 0.1 |
Country weighting
| USA | 56.0 |
|---|---|
| Japan | 8.2 |
| Australia | 4.3 |
| UK | 3.6 |
| Switzerland | 2.9 |
| France | 2.5 |
| Canada | 2.2 |
| Germany | 2.2 |
| Taiwan | 2.1 |
| Brazil | 2.0 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| STOXX Global Ageing Population | 2.8 | 4.5 | 13.8 | -1.4 | 30.3 | N/A | N/A | 14.2 | -0.5 | 5.5 |
| STOXX Global Total Market | 3.2 | 7.9 | 24.0 | 23.3 | 70.6 | N/A | N/A | 24.7 | 7.3 | 11.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| STOXX Global Ageing Population | N/A | N/A | 11.8 | 15.2 | 18.7 | N/A | N/A | 0.9 | -0.1 | 0.3 |
| STOXX Global Total Market | N/A | N/A | 10.1 | 14.4 | 17.4 | N/A | N/A | 1.9 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| STOXX Global Ageing Population | 0.7 | 0.8 | 0.9 | 0.9 | 0.9 | 5.9 | 6.4 | 6.1 | 6.2 | 6.3 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| STOXX Global Ageing Population | 0.8 | 0.8 | 1.0 | 1.0 | 1.0 | -0.9 | -2.1 | -1.4 | -1.2 | -0.9 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Gross Return), all data as of March 29, 2024
THEME INDICES
STOXX Global Ageing Population
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| STOXX Global Ageing Population | 38.8 | 18.2 | 16.8 | 13.0 | 1.9 | 2.1 | 1.3 | 25.1 |
| STOXX Global Total Market | 26.1 | 18.7 | 20.1 | 18.0 | 2.8 | 2.6 | 1.7 | 2.8 |
Performance and annual returns
| STOXX Global Ageing Population | |
|---|---|
| 1308528000000 | 1000 |
| 1308614400000 | 1014.91 |
| 1308700800000 | 1013.78 |
| 1308787200000 | 1001.77 |
| 1308873600000 | 997.75 |
| 1309132800000 | 999.79 |
| 1309219200000 | 1011.36 |
| 1309305600000 | 1023.39 |
| 1309392000000 | 1036.37 |
| 1309478400000 | 1049.22 |
| 1309737600000 | 1053.71 |
| 1309824000000 | 1051.79 |
| 1309910400000 | 1049.38 |
| 1309996800000 | 1058.19 |
| 1310083200000 | 1052.68 |
| 1310342400000 | 1027.72 |
| 1310428800000 | 1019.5 |
| 1310515200000 | 1029.15 |
| 1310601600000 | 1021.18 |
| 1310688000000 | 1020.18 |
| 1310947200000 | 1005.02 |
| 1311033600000 | 1020.44 |
| 1311120000000 | 1026.07 |
| 1311206400000 | 1041.06 |
| 1311292800000 | 1045.66 |
| 1311552000000 | 1035.7 |
| 1311638400000 | 1038.49 |
| 1311724800000 | 1017.83 |
| 1311811200000 | 1014.22 |
| 1311897600000 | 1012.45 |
| 1312156800000 | 1000.73 |
| 1312243200000 | 976.56 |
| 1312329600000 | 968.83 |
| 1312416000000 | 926.07 |
| 1312502400000 | 906.41 |
| 1312761600000 | 849.48 |
| 1312848000000 | 870.49 |
| 1312934400000 | 848.85 |
| 1313020800000 | 878.58 |
| 1313107200000 | 885.96 |
| 1313366400000 | 909.61 |
| 1313452800000 | 904.73 |
| 1313539200000 | 907.57 |
| 1313625600000 | 869.94 |
| 1313712000000 | 857.42 |
| 1313971200000 | 853.92 |
| 1314057600000 | 874.65 |
| 1314144000000 | 882.24 |
| 1314230400000 | 869.79 |
| 1314316800000 | 876.68 |
| 1314576000000 | 903.19 |
| 1314662400000 | 908.4 |
| 1314748800000 | 922.11 |
| 1314835200000 | 913.62 |
| 1314921600000 | 892.9 |
| 1315180800000 | 875.93 |
| 1315267200000 | 866.89 |
| 1315353600000 | 894.16 |
| 1315440000000 | 888.25 |
| 1315526400000 | 863.15 |
| 1315785600000 | 853.1 |
| 1315872000000 | 859.22 |
| 1315958400000 | 860.09 |
| 1316044800000 | 877.25 |
| 1316131200000 | 884.65 |
| 1316390400000 | 864.59 |
| 1316476800000 | 867.22 |
| 1316563200000 | 848.99 |
| 1316649600000 | 815.15 |
| 1316736000000 | 816.05 |
| 1316995200000 | 822.49 |
| 1317081600000 | 847.66 |
| 1317168000000 | 835.58 |
| 1317254400000 | 844.77 |
| 1317340800000 | 826.85 |
| 1317600000000 | 797.73 |
| 1317686400000 | 799.23 |
| 1317772800000 | 811.45 |
| 1317859200000 | 835.03 |
| 1317945600000 | 835.85 |
| 1318204800000 | 857.18 |
| 1318291200000 | 860.24 |
| 1318377600000 | 874.32 |
| 1318464000000 | 871.9 |
| 1318550400000 | 880.72 |
| 1318809600000 | 869.09 |
| 1318896000000 | 871.02 |
| 1318982400000 | 872.72 |
| 1319068800000 | 864.76 |
| 1319155200000 | 885.94 |
| 1319414400000 | 905.44 |
| 1319500800000 | 892.21 |
| 1319587200000 | 897.74 |
| 1319673600000 | 934.29 |
| 1319760000000 | 936.42 |
| 1320019200000 | 913.68 |
| 1320105600000 | 878.55 |
| 1320192000000 | 887.29 |
| 1320278400000 | 894.86 |
| 1320364800000 | 895.02 |
| 1320624000000 | 894.67 |
| 1320710400000 | 900.73 |
| 1320796800000 | 876.1 |
| 1320883200000 | 871.3 |
| 1320969600000 | 891.67 |
| 1321228800000 | 887.6 |
| 1321315200000 | 883.65 |
| 1321401600000 | 870.07 |
| 1321488000000 | 858.89 |
| 1321574400000 | 853.7 |
| 1321833600000 | 837.93 |
| 1321920000000 | 834 |
| 1322006400000 | 814.75 |
| 1322092800000 | 814 |
| 1322179200000 | 809.93 |
| 1322438400000 | 838.38 |
| 1322524800000 | 842.35 |
| 1322611200000 | 871.79 |
| 1322697600000 | 875.42 |
| 1322784000000 | 877.24 |
| 1323043200000 | 888.89 |
| 1323129600000 | 882.7 |
| 1323216000000 | 885.99 |
| 1323302400000 | 867.21 |
| 1323388800000 | 873.81 |
| 1323648000000 | 861.44 |
| 1323734400000 | 851.06 |
| 1323820800000 | 837.3 |
| 1323907200000 | 842.59 |
| 1323993600000 | 847.54 |
| 1324252800000 | 835.96 |
| 1324339200000 | 857.15 |
| 1324425600000 | 866.78 |
| 1324512000000 | 873.54 |
| 1324598400000 | 880.29 |
| 1324944000000 | 882.28 |
| 1325030400000 | 870.67 |
| 1325116800000 | 877.61 |
| 1325203200000 | 880.83 |
| 1325462400000 | 882.07 |
| 1325548800000 | 895.14 |
| 1325635200000 | 889.25 |
| 1325721600000 | 887.33 |
| 1325808000000 | 884.18 |
| 1326067200000 | 883.93 |
| 1326153600000 | 897.41 |
| 1326240000000 | 901.34 |
| 1326326400000 | 904.15 |
| 1326412800000 | 900.16 |
| 1326672000000 | 899.61 |
| 1326758400000 | 906.73 |
| 1326844800000 | 914.73 |
| 1326931200000 | 925.22 |
| 1327017600000 | 929.06 |
| 1327276800000 | 935.26 |
| 1327363200000 | 935.25 |
| 1327449600000 | 939.15 |
| 1327536000000 | 941.53 |
| 1327622400000 | 943.07 |
| 1327881600000 | 937.26 |
| 1327968000000 | 942.28 |
| 1328054400000 | 959.57 |
| 1328140800000 | 964.35 |
| 1328227200000 | 975.13 |
| 1328486400000 | 974.59 |
| 1328572800000 | 976.33 |
| 1328659200000 | 978.65 |
| 1328745600000 | 977.4 |
| 1328832000000 | 967.58 |
| 1329091200000 | 977.58 |
| 1329177600000 | 969.87 |
| 1329264000000 | 973.04 |
| 1329350400000 | 973.92 |
| 1329436800000 | 976.08 |
| 1329696000000 | 980.42 |
| 1329782400000 | 976.48 |
| 1329868800000 | 974.22 |
| 1329955200000 | 981.03 |
| 1330041600000 | 985.3 |
| 1330300800000 | 982.32 |
| 1330387200000 | 986.85 |
| 1330473600000 | 985.54 |
| 1330560000000 | 987.84 |
| 1330646400000 | 985.96 |
| 1330905600000 | 982.14 |
| 1330992000000 | 961.24 |
| 1331078400000 | 964.53 |
| 1331164800000 | 977.87 |
| 1331251200000 | 980.49 |
| 1331510400000 | 976.67 |
| 1331596800000 | 993.24 |
| 1331683200000 | 994.94 |
| 1331769600000 | 1004.63 |
| 1331856000000 | 1008.98 |
| 1332115200000 | 1010.92 |
| 1332201600000 | 1004.1 |
| 1332288000000 | 1003.38 |
| 1332374400000 | 997.74 |
| 1332460800000 | 1002.56 |
| 1332720000000 | 1015.07 |
| 1332806400000 | 1013.9 |
| 1332892800000 | 1008.67 |
| 1332979200000 | 1000.9 |
| 1333065600000 | 1006.08 |
| 1333324800000 | 1014.35 |
| 1333411200000 | 1015.11 |
| 1333497600000 | 996.42 |
| 1333584000000 | 994.87 |
| 1334016000000 | 967.9 |
| 1334102400000 | 974.6 |
| 1334188800000 | 988.52 |
| 1334275200000 | 978.93 |
| 1334534400000 | 975.59 |
| 1334620800000 | 990.79 |
| 1334707200000 | 989.95 |
| 1334793600000 | 990.73 |
| 1334880000000 | 994.83 |
| 1335139200000 | 980.98 |
| 1335225600000 | 984.43 |
| 1335312000000 | 997.06 |
| 1335398400000 | 1002.69 |
| 1335484800000 | 1011.44 |
| 1335744000000 | 1008.48 |
| 1335830400000 | 1008.06 |
| 1335916800000 | 1009.23 |
| 1336003200000 | 1001.77 |
| 1336089600000 | 988.26 |
| 1336348800000 | 982.55 |
| 1336435200000 | 976.85 |
| 1336521600000 | 967.82 |
| 1336608000000 | 973.8 |
| 1336694400000 | 973.21 |
| 1336953600000 | 959.99 |
| 1337040000000 | 952.4 |
| 1337126400000 | 944.04 |
| 1337212800000 | 930.6 |
| 1337299200000 | 916.35 |
| 1337558400000 | 929.05 |
| 1337644800000 | 936.21 |
| 1337731200000 | 926.09 |
| 1337817600000 | 932.01 |
| 1337904000000 | 931.72 |
| 1338163200000 | 932.61 |
| 1338249600000 | 939.98 |
| 1338336000000 | 923.32 |
| 1338422400000 | 923.95 |
| 1338508800000 | 902.85 |
| 1338768000000 | 897.73 |
| 1338854400000 | 906.63 |
| 1338940800000 | 925.85 |
| 1339027200000 | 929.42 |
| 1339113600000 | 929.22 |
| 1339372800000 | 924.94 |
| 1339459200000 | 928.32 |
| 1339545600000 | 926.44 |
| 1339632000000 | 934.17 |
| 1339718400000 | 945.59 |
| 1339977600000 | 949.81 |
| 1340064000000 | 961.65 |
| 1340150400000 | 969.23 |
| 1340236800000 | 957.86 |
| 1340323200000 | 957.1 |
| 1340582400000 | 941.37 |
| 1340668800000 | 944.73 |
| 1340755200000 | 955.75 |
| 1340841600000 | 958.01 |
| 1340928000000 | 988.17 |
| 1341187200000 | 995.84 |
| 1341273600000 | 1003.82 |
| 1341360000000 | 1002.95 |
| 1341446400000 | 998.02 |
| 1341532800000 | 989.62 |
| 1341792000000 | 985.54 |
| 1341878400000 | 980.98 |
| 1341964800000 | 980.57 |
| 1342051200000 | 970.94 |
| 1342137600000 | 983.54 |
| 1342396800000 | 985.99 |
| 1342483200000 | 990.27 |
| 1342569600000 | 993.78 |
| 1342656000000 | 998.48 |
| 1342742400000 | 985.1 |
| 1343001600000 | 962.53 |
| 1343088000000 | 955.06 |
| 1343174400000 | 955.54 |
| 1343260800000 | 971.06 |
| 1343347200000 | 988.65 |
| 1343606400000 | 992.18 |
| 1343692800000 | 990.7 |
| 1343779200000 | 986.27 |
| 1343865600000 | 975.32 |
| 1343952000000 | 992.05 |
| 1344211200000 | 1000.2 |
| 1344297600000 | 1007.12 |
| 1344384000000 | 1006.26 |
| 1344470400000 | 1009.76 |
| 1344556800000 | 1009.76 |
| 1344816000000 | 1008.99 |
| 1344902400000 | 1012.29 |
| 1344988800000 | 1015.21 |
| 1345075200000 | 1021.18 |
| 1345161600000 | 1022.1 |
| 1345420800000 | 1022.52 |
| 1345507200000 | 1030.34 |
| 1345593600000 | 1027.1 |
| 1345680000000 | 1027.05 |
| 1345766400000 | 1024.78 |
| 1346025600000 | 1026.09 |
| 1346112000000 | 1025.56 |
| 1346198400000 | 1027.86 |
| 1346284800000 | 1022.1 |
| 1346371200000 | 1027.27 |
| 1346630400000 | 1028.97 |
| 1346716800000 | 1031.7 |
| 1346803200000 | 1031.77 |
| 1346889600000 | 1049.35 |
| 1346976000000 | 1062.02 |
| 1347235200000 | 1057.6 |
| 1347321600000 | 1062.63 |
| 1347408000000 | 1068.59 |
| 1347494400000 | 1076.37 |
| 1347580800000 | 1094.24 |
| 1347840000000 | 1090.96 |
| 1347926400000 | 1084.49 |
| 1348012800000 | 1085.43 |
| 1348099200000 | 1078.54 |
| 1348185600000 | 1083.89 |
| 1348444800000 | 1083.17 |
| 1348531200000 | 1080.95 |
| 1348617600000 | 1068.44 |
| 1348704000000 | 1079.18 |
| 1348790400000 | 1076.32 |
| 1349049600000 | 1080.95 |
| 1349136000000 | 1083.81 |
| 1349222400000 | 1083.95 |
| 1349308800000 | 1093.52 |
| 1349395200000 | 1098.78 |
| 1349654400000 | 1089.91 |
| 1349740800000 | 1080.47 |
| 1349827200000 | 1073.87 |
| 1349913600000 | 1079.05 |
| 1350000000000 | 1079.55 |
| 1350259200000 | 1082.88 |
| 1350345600000 | 1094.51 |
| 1350432000000 | 1103.72 |
| 1350518400000 | 1100.85 |
| 1350604800000 | 1086.63 |
| 1350864000000 | 1087.62 |
| 1350950400000 | 1074.2 |
| 1351036800000 | 1073.64 |
| 1351123200000 | 1081.04 |
| 1351209600000 | 1075.37 |
| 1351468800000 | 1071.72 |
| 1351555200000 | 1076.16 |
| 1351641600000 | 1076.11 |
| 1351728000000 | 1086.88 |
| 1351814400000 | 1083.84 |
| 1352073600000 | 1083.11 |
| 1352160000000 | 1086.98 |
| 1352246400000 | 1075.78 |
| 1352332800000 | 1063.75 |
| 1352419200000 | 1065.5 |
| 1352678400000 | 1066.33 |
| 1352764800000 | 1062.27 |
| 1352851200000 | 1050.19 |
| 1352937600000 | 1045.54 |
| 1353024000000 | 1047.55 |
| 1353283200000 | 1067.8 |
| 1353369600000 | 1070.57 |
| 1353456000000 | 1070.98 |
| 1353542400000 | 1075.92 |
| 1353628800000 | 1085.31 |
| 1353888000000 | 1084.13 |
| 1353974400000 | 1083.6 |
| 1354060800000 | 1085.58 |
| 1354147200000 | 1097.57 |
| 1354233600000 | 1097.95 |
| 1354492800000 | 1098.75 |
| 1354579200000 | 1103.12 |
| 1354665600000 | 1106.15 |
| 1354752000000 | 1111.07 |
| 1354838400000 | 1110.89 |
| 1355097600000 | 1111.44 |
| 1355184000000 | 1119.55 |
| 1355270400000 | 1123.12 |
| 1355356800000 | 1121.59 |
| 1355443200000 | 1119.17 |
| 1355702400000 | 1126.96 |
| 1355788800000 | 1137.76 |
| 1355875200000 | 1142.15 |
| 1355961600000 | 1145.5 |
| 1356048000000 | 1136.2 |
| 1356307200000 | 1133.59 |
| 1356566400000 | 1134.9 |
| 1356652800000 | 1130.43 |
| 1356912000000 | 1138.24 |
| 1357084800000 | 1161.27 |
| 1357171200000 | 1163.95 |
| 1357257600000 | 1168.29 |
| 1357516800000 | 1173.17 |
| 1357603200000 | 1170.84 |
| 1357689600000 | 1177.92 |
| 1357776000000 | 1184.16 |
| 1357862400000 | 1185.31 |
| 1358121600000 | 1188.57 |
| 1358208000000 | 1191.8 |
| 1358294400000 | 1188.7 |
| 1358380800000 | 1196.25 |
| 1358467200000 | 1199.49 |
| 1358726400000 | 1201.45 |
| 1358812800000 | 1206.93 |
| 1358899200000 | 1198.83 |
| 1358985600000 | 1204.2 |
| 1359072000000 | 1214.18 |
| 1359331200000 | 1212.55 |
| 1359417600000 | 1213.4 |
| 1359504000000 | 1216.68 |
| 1359590400000 | 1217.72 |
| 1359676800000 | 1225.69 |
| 1359936000000 | 1211.94 |
| 1360022400000 | 1215.47 |
| 1360108800000 | 1220.2 |
| 1360195200000 | 1216.72 |
| 1360281600000 | 1221.05 |
| 1360540800000 | 1218.12 |
| 1360627200000 | 1226.35 |
| 1360713600000 | 1228.85 |
| 1360800000000 | 1227.15 |
| 1360886400000 | 1224.37 |
| 1361145600000 | 1225.5 |
| 1361232000000 | 1234.93 |
| 1361318400000 | 1229.67 |
| 1361404800000 | 1214.27 |
| 1361491200000 | 1223.94 |
| 1361750400000 | 1214.71 |
| 1361836800000 | 1207.28 |
| 1361923200000 | 1216.82 |
| 1362009600000 | 1223.27 |
| 1362096000000 | 1223.27 |
| 1362355200000 | 1227.06 |
| 1362441600000 | 1238.6 |
| 1362528000000 | 1243.84 |
| 1362614400000 | 1247.1 |
| 1362700800000 | 1253.05 |
| 1362960000000 | 1258.41 |
| 1363046400000 | 1256.64 |
| 1363132800000 | 1256.68 |
| 1363219200000 | 1265.53 |
| 1363305600000 | 1270.74 |
| 1363564800000 | 1255.87 |
| 1363651200000 | 1250.5 |
| 1363737600000 | 1257.29 |
| 1363824000000 | 1253.55 |
| 1363910400000 | 1255.59 |
| 1364169600000 | 1254.63 |
| 1364256000000 | 1261.22 |
| 1364342400000 | 1260.29 |
| 1364428800000 | 1265.96 |
| 1364860800000 | 1263.24 |
| 1364947200000 | 1252.24 |
| 1365033600000 | 1247.87 |
| 1365120000000 | 1242.08 |
| 1365379200000 | 1249.36 |
| 1365465600000 | 1253.64 |
| 1365552000000 | 1269.89 |
| 1365638400000 | 1283.62 |
| 1365724800000 | 1280.74 |
| 1365984000000 | 1258.58 |
| 1366070400000 | 1267.7 |
| 1366156800000 | 1257.02 |
| 1366243200000 | 1251.65 |
| 1366329600000 | 1263.45 |
| 1366588800000 | 1267.22 |
| 1366675200000 | 1284.64 |
| 1366761600000 | 1287.22 |
| 1366848000000 | 1296.92 |
| 1366934400000 | 1294.75 |
| 1367193600000 | 1305.15 |
| 1367280000000 | 1313.67 |
| 1367366400000 | 1304.04 |
| 1367452800000 | 1311.53 |
| 1367539200000 | 1320.17 |
| 1367798400000 | 1322.12 |
| 1367884800000 | 1331.38 |
| 1367971200000 | 1341.95 |
| 1368057600000 | 1332.4 |
| 1368144000000 | 1334.09 |
| 1368403200000 | 1337.87 |
| 1368489600000 | 1349.21 |
| 1368576000000 | 1349.07 |
| 1368662400000 | 1344.94 |
| 1368748800000 | 1346.47 |
| 1369008000000 | 1347.59 |
| 1369094400000 | 1347.26 |
| 1369180800000 | 1338.06 |
| 1369267200000 | 1319.69 |
| 1369353600000 | 1316.95 |
| 1369612800000 | 1315.72 |
| 1369699200000 | 1324.94 |
| 1369785600000 | 1320.24 |
| 1369872000000 | 1324.98 |
| 1369958400000 | 1312.89 |
| 1370217600000 | 1305.35 |
| 1370304000000 | 1304.95 |
| 1370390400000 | 1286.69 |
| 1370476800000 | 1291.79 |
| 1370563200000 | 1308.24 |
| 1370822400000 | 1312.01 |
| 1370908800000 | 1303.72 |
| 1370995200000 | 1301 |
| 1371081600000 | 1305.47 |
| 1371168000000 | 1307.23 |
| 1371427200000 | 1317.18 |
| 1371513600000 | 1323.37 |
| 1371600000000 | 1316.35 |
| 1371686400000 | 1272.26 |
| 1371772800000 | 1270.2 |
| 1372032000000 | 1254.46 |
| 1372118400000 | 1261.72 |
| 1372204800000 | 1274.37 |
| 1372291200000 | 1290.96 |
| 1372377600000 | 1295.38 |
| 1372636800000 | 1312.29 |
| 1372723200000 | 1311.6 |
| 1372809600000 | 1300.4 |
| 1372896000000 | 1307.29 |
| 1372982400000 | 1311.76 |
| 1373241600000 | 1312.89 |
| 1373328000000 | 1323.95 |
| 1373414400000 | 1331.82 |
| 1373500800000 | 1353.27 |
| 1373587200000 | 1359.06 |
| 1373846400000 | 1364.54 |
| 1373932800000 | 1366.34 |
| 1374019200000 | 1367.69 |
| 1374105600000 | 1375.17 |
| 1374192000000 | 1371.68 |
| 1374451200000 | 1382.71 |
| 1374537600000 | 1383.98 |
| 1374624000000 | 1381.47 |
| 1374710400000 | 1382.4 |
| 1374796800000 | 1381.18 |
| 1375056000000 | 1369.73 |
| 1375142400000 | 1374.28 |
| 1375228800000 | 1371.63 |
| 1375315200000 | 1386.01 |
| 1375401600000 | 1395.54 |
| 1375660800000 | 1397.16 |
| 1375747200000 | 1391.62 |
| 1375833600000 | 1380.24 |
| 1375920000000 | 1390.87 |
| 1376006400000 | 1388.89 |
| 1376265600000 | 1383.34 |
| 1376352000000 | 1385.26 |
| 1376438400000 | 1386.13 |
| 1376524800000 | 1365.09 |
| 1376611200000 | 1364.85 |
| 1376870400000 | 1356.63 |
| 1376956800000 | 1353.32 |
| 1377043200000 | 1346.81 |
| 1377129600000 | 1351.27 |
| 1377216000000 | 1359.09 |
| 1377475200000 | 1360.58 |
| 1377561600000 | 1335.94 |
| 1377648000000 | 1326.34 |
| 1377734400000 | 1331.12 |
| 1377820800000 | 1323.05 |
| 1378080000000 | 1330.72 |
| 1378166400000 | 1337.84 |
| 1378252800000 | 1348.44 |
| 1378339200000 | 1352.37 |
| 1378425600000 | 1357.24 |
| 1378684800000 | 1374.49 |
| 1378771200000 | 1388.65 |
| 1378857600000 | 1394.13 |
| 1378944000000 | 1392.86 |
| 1379030400000 | 1393.8 |
| 1379289600000 | 1408.91 |
| 1379376000000 | 1409.95 |
| 1379462400000 | 1414.87 |
| 1379548800000 | 1425.13 |
| 1379635200000 | 1414.88 |
| 1379894400000 | 1412.33 |
| 1379980800000 | 1410.74 |
| 1380067200000 | 1410.14 |
| 1380153600000 | 1413.35 |
| 1380240000000 | 1416.2 |
| 1380499200000 | 1408.91 |
| 1380585600000 | 1421.86 |
| 1380672000000 | 1420.4 |
| 1380758400000 | 1418.97 |
| 1380844800000 | 1423.48 |
| 1381104000000 | 1410.81 |
| 1381190400000 | 1401.01 |
| 1381276800000 | 1393.07 |
| 1381363200000 | 1411.11 |
| 1381449600000 | 1423.23 |
| 1381708800000 | 1426.21 |
| 1381795200000 | 1423.45 |
| 1381881600000 | 1435.79 |
| 1381968000000 | 1451.39 |
| 1382054400000 | 1457.32 |
| 1382313600000 | 1455.94 |
| 1382400000000 | 1463.39 |
| 1382486400000 | 1459.3 |
| 1382572800000 | 1463.37 |
| 1382659200000 | 1461.96 |
| 1382918400000 | 1461.87 |
| 1383004800000 | 1464.55 |
| 1383091200000 | 1461.28 |
| 1383177600000 | 1455.76 |
| 1383264000000 | 1451.64 |
| 1383523200000 | 1454.79 |
| 1383609600000 | 1449.48 |
| 1383696000000 | 1449.98 |
| 1383782400000 | 1433.24 |
| 1383868800000 | 1438.36 |
| 1384128000000 | 1444.64 |
| 1384214400000 | 1444.65 |
| 1384300800000 | 1444.7 |
| 1384387200000 | 1454.69 |
| 1384473600000 | 1463.17 |
| 1384732800000 | 1468.78 |
| 1384819200000 | 1465.7 |
| 1384905600000 | 1464.28 |
| 1384992000000 | 1466.27 |
| 1385078400000 | 1475.41 |
| 1385337600000 | 1479.08 |
| 1385424000000 | 1481.61 |
| 1385510400000 | 1483.59 |
| 1385596800000 | 1487.78 |
| 1385683200000 | 1490.14 |
| 1385942400000 | 1488.81 |
| 1386028800000 | 1481.27 |
| 1386115200000 | 1471.46 |
| 1386201600000 | 1469.16 |
| 1386288000000 | 1476.83 |
| 1386547200000 | 1481.21 |
| 1386633600000 | 1481.64 |
| 1386720000000 | 1465.49 |
| 1386806400000 | 1458.29 |
| 1386892800000 | 1459.15 |
| 1387152000000 | 1465.74 |
| 1387238400000 | 1461.33 |
| 1387324800000 | 1476.07 |
| 1387411200000 | 1474.19 |
| 1387497600000 | 1484.28 |
| 1387756800000 | 1495.3 |
| 1387843200000 | 1495.16 |
| 1388102400000 | 1507.64 |
| 1388361600000 | 1513.07 |
| 1388448000000 | 1515.95 |
| 1388620800000 | 1507.15 |
| 1388707200000 | 1508.19 |
| 1388966400000 | 1505.36 |
| 1389052800000 | 1513.12 |
| 1389139200000 | 1524.58 |
| 1389225600000 | 1526.96 |
| 1389312000000 | 1540.43 |
| 1389571200000 | 1534.41 |
| 1389657600000 | 1539.34 |
| 1389744000000 | 1542.38 |
| 1389830400000 | 1543.59 |
| 1389916800000 | 1541.93 |
| 1390176000000 | 1540.24 |
| 1390262400000 | 1543.17 |
| 1390348800000 | 1545.72 |
| 1390435200000 | 1533.85 |
| 1390521600000 | 1506 |
| 1390780800000 | 1487.66 |
| 1390867200000 | 1500.46 |
| 1390953600000 | 1499.91 |
| 1391040000000 | 1503.41 |
| 1391126400000 | 1497.74 |
| 1391385600000 | 1465.9 |
| 1391472000000 | 1458.88 |
| 1391558400000 | 1455.73 |
| 1391644800000 | 1470.96 |
| 1391731200000 | 1490.73 |
| 1391990400000 | 1496.59 |
| 1392076800000 | 1509.96 |
| 1392163200000 | 1518.43 |
| 1392249600000 | 1524.77 |
| 1392336000000 | 1528.79 |
| 1392595200000 | 1535.05 |
| 1392681600000 | 1548.12 |
| 1392768000000 | 1545.26 |
| 1392854400000 | 1542.23 |
| 1392940800000 | 1551.64 |
| 1393200000000 | 1559.86 |
| 1393286400000 | 1560.94 |
| 1393372800000 | 1559.06 |
| 1393459200000 | 1559.64 |
| 1393545600000 | 1559.64 |
| 1393804800000 | 1543.92 |
| 1393891200000 | 1563.34 |
| 1393977600000 | 1569.33 |
| 1394064000000 | 1571.95 |
| 1394150400000 | 1569.41 |
| 1394409600000 | 1563.66 |
| 1394496000000 | 1560.56 |
| 1394582400000 | 1553.31 |
| 1394668800000 | 1543.97 |
| 1394755200000 | 1531.55 |
| 1395014400000 | 1538.65 |
| 1395100800000 | 1554.73 |
| 1395187200000 | 1554.71 |
| 1395273600000 | 1546.51 |
| 1395360000000 | 1538.65 |
| 1395619200000 | 1534.64 |
| 1395705600000 | 1537.62 |
| 1395792000000 | 1535.67 |
| 1395878400000 | 1536.9 |
| 1395964800000 | 1540.34 |
| 1396224000000 | 1553.69 |
| 1396310400000 | 1564.85 |
| 1396396800000 | 1565.36 |
| 1396483200000 | 1560.26 |
| 1396569600000 | 1548.35 |
| 1396828800000 | 1532.73 |
| 1396915200000 | 1531.32 |
| 1397001600000 | 1544.14 |
| 1397088000000 | 1530.58 |
| 1397174400000 | 1508.17 |
| 1397433600000 | 1505.33 |
| 1397520000000 | 1505.15 |
| 1397606400000 | 1519.11 |
| 1397692800000 | 1524.89 |
| 1398124800000 | 1539.84 |
| 1398211200000 | 1537.16 |
| 1398297600000 | 1537.51 |
| 1398384000000 | 1528.9 |
| 1398643200000 | 1523.47 |
| 1398729600000 | 1536.03 |
| 1398816000000 | 1537.14 |
| 1398902400000 | 1545.7 |
| 1398988800000 | 1548.39 |
| 1399248000000 | 1548.61 |
| 1399334400000 | 1544.75 |
| 1399420800000 | 1540.32 |
| 1399507200000 | 1542.33 |
| 1399593600000 | 1540.31 |
| 1399852800000 | 1552.37 |
| 1399939200000 | 1551.66 |
| 1400025600000 | 1549.51 |
| 1400112000000 | 1535.88 |
| 1400198400000 | 1533.13 |
| 1400457600000 | 1539.03 |
| 1400544000000 | 1533.11 |
| 1400630400000 | 1538.7 |
| 1400716800000 | 1550.71 |
| 1400803200000 | 1558.91 |
| 1401062400000 | 1561.49 |
| 1401148800000 | 1566.7 |
| 1401235200000 | 1565.81 |
| 1401321600000 | 1570.46 |
| 1401408000000 | 1569.31 |
| 1401667200000 | 1573.83 |
| 1401753600000 | 1574.2 |
| 1401840000000 | 1582.07 |
| 1401926400000 | 1590.55 |
| 1402012800000 | 1599.01 |
| 1402272000000 | 1598.46 |
| 1402358400000 | 1596.4 |
| 1402444800000 | 1594.69 |
| 1402531200000 | 1588.52 |
| 1402617600000 | 1583.79 |
| 1402876800000 | 1582.3 |
| 1402963200000 | 1585.75 |
| 1403049600000 | 1590.99 |
| 1403136000000 | 1598.65 |
| 1403222400000 | 1598.81 |
| 1403481600000 | 1597.17 |
| 1403568000000 | 1591.89 |
| 1403654400000 | 1590.78 |
| 1403740800000 | 1593.51 |
| 1403827200000 | 1597.01 |
| 1404086400000 | 1600.3 |
| 1404172800000 | 1610.05 |
| 1404259200000 | 1612.32 |
| 1404345600000 | 1616.71 |
| 1404432000000 | 1618.77 |
| 1404691200000 | 1610.34 |
| 1404777600000 | 1599.82 |
| 1404864000000 | 1599.3 |
| 1404950400000 | 1591.74 |
| 1405036800000 | 1592.65 |
| 1405296000000 | 1604.37 |
| 1405382400000 | 1599.28 |
| 1405468800000 | 1603.96 |
| 1405555200000 | 1595.15 |
| 1405641600000 | 1600.8 |
| 1405900800000 | 1598.71 |
| 1405987200000 | 1612.62 |
| 1406073600000 | 1621.48 |
| 1406160000000 | 1625.01 |
| 1406246400000 | 1623.88 |
| 1406505600000 | 1627.28 |
| 1406592000000 | 1624.4 |
| 1406678400000 | 1622.92 |
| 1406764800000 | 1607.89 |
| 1406851200000 | 1601.16 |
| 1407110400000 | 1604.65 |
| 1407196800000 | 1599.09 |
| 1407283200000 | 1594.56 |
| 1407369600000 | 1588.65 |
| 1407456000000 | 1587.3 |
| 1407715200000 | 1603.1 |
| 1407801600000 | 1605.67 |
| 1407888000000 | 1616.39 |
| 1407974400000 | 1626.5 |
| 1408060800000 | 1623.27 |
| 1408320000000 | 1633.98 |
| 1408406400000 | 1637.25 |
| 1408492800000 | 1635.65 |
| 1408579200000 | 1639.61 |
| 1408665600000 | 1639.64 |
| 1408924800000 | 1645.76 |
| 1409011200000 | 1651.74 |
| 1409097600000 | 1656.56 |
| 1409184000000 | 1650.09 |
| 1409270400000 | 1651.99 |
| 1409529600000 | 1652.88 |
| 1409616000000 | 1648.36 |
| 1409702400000 | 1653.57 |
| 1409788800000 | 1647.1 |
| 1409875200000 | 1646.05 |
| 1410134400000 | 1642.95 |
| 1410220800000 | 1634.15 |
| 1410307200000 | 1634.06 |
| 1410393600000 | 1634.76 |
| 1410480000000 | 1625.29 |
| 1410739200000 | 1615.76 |
| 1410825600000 | 1615.13 |
| 1410912000000 | 1621.35 |
| 1410998400000 | 1624.75 |
| 1411084800000 | 1623.81 |
| 1411344000000 | 1611.44 |
| 1411430400000 | 1602.12 |
| 1411516800000 | 1609.69 |
| 1411603200000 | 1598.82 |
| 1411689600000 | 1598.19 |
| 1411948800000 | 1592.31 |
| 1412035200000 | 1582.69 |
| 1412121600000 | 1567.22 |
| 1412208000000 | 1564.08 |
| 1412294400000 | 1572.16 |
| 1412553600000 | 1577.8 |
| 1412640000000 | 1565.62 |
| 1412726400000 | 1567.46 |
| 1412812800000 | 1557.97 |
| 1412899200000 | 1535.59 |
| 1413158400000 | 1522.56 |
| 1413244800000 | 1522.41 |
| 1413331200000 | 1511.93 |
| 1413417600000 | 1509.19 |
| 1413504000000 | 1522.52 |
| 1413763200000 | 1537.3 |
| 1413849600000 | 1557.59 |
| 1413936000000 | 1561.8 |
| 1414022400000 | 1569.78 |
| 1414108800000 | 1579.58 |
| 1414368000000 | 1582.24 |
| 1414454400000 | 1599.17 |
| 1414540800000 | 1606.83 |
| 1414627200000 | 1608.61 |
| 1414713600000 | 1623.63 |
| 1414972800000 | 1615.87 |
| 1415059200000 | 1619.25 |
| 1415145600000 | 1615.52 |
| 1415232000000 | 1608.53 |
| 1415318400000 | 1603.11 |
| 1415577600000 | 1615.01 |
| 1415664000000 | 1613.7 |
| 1415750400000 | 1615.19 |
| 1415836800000 | 1619.69 |
| 1415923200000 | 1615.37 |
| 1416182400000 | 1612.74 |
| 1416268800000 | 1626 |
| 1416355200000 | 1620.82 |
| 1416441600000 | 1621.18 |
| 1416528000000 | 1628.41 |
| 1416787200000 | 1638.66 |
| 1416873600000 | 1640.44 |
| 1416960000000 | 1650.87 |
| 1417046400000 | 1653.4 |
| 1417132800000 | 1651.98 |
| 1417392000000 | 1639.85 |
| 1417478400000 | 1649.94 |
| 1417564800000 | 1656.56 |
| 1417651200000 | 1662.71 |
| 1417737600000 | 1663.64 |
| 1417996800000 | 1666.81 |
| 1418083200000 | 1657.63 |
| 1418169600000 | 1642.5 |
| 1418256000000 | 1639.59 |
| 1418342400000 | 1625.75 |
| 1418601600000 | 1609.42 |
| 1418688000000 | 1605.69 |
| 1418774400000 | 1618.99 |
| 1418860800000 | 1640.9 |
| 1418947200000 | 1651.78 |
| 1419206400000 | 1657.72 |
| 1419292800000 | 1651.7 |
| 1419379200000 | 1653.72 |
| 1419811200000 | 1669.26 |
| 1419897600000 | 1664.5 |
| 1419984000000 | 1659.01 |
| 1420156800000 | 1657.7 |
| 1420416000000 | 1641.58 |
| 1420502400000 | 1625.38 |
| 1420588800000 | 1633.87 |
| 1420675200000 | 1658.87 |
| 1420761600000 | 1656.94 |
| 1421020800000 | 1651.99 |
| 1421107200000 | 1659.1 |
| 1421193600000 | 1654.86 |
| 1421280000000 | 1653.6 |
| 1421366400000 | 1658.91 |
| 1421625600000 | 1661.46 |
| 1421712000000 | 1663.62 |
| 1421798400000 | 1672.89 |
| 1421884800000 | 1682.4 |
| 1421971200000 | 1685.41 |
| 1422230400000 | 1693.61 |
| 1422316800000 | 1695.46 |
| 1422403200000 | 1686.58 |
| 1422489600000 | 1684.54 |
| 1422576000000 | 1670.39 |
| 1422835200000 | 1676.84 |
| 1422921600000 | 1689.77 |
| 1423008000000 | 1689.45 |
| 1423094400000 | 1699.7 |
| 1423180800000 | 1691.08 |
| 1423440000000 | 1684.19 |
| 1423526400000 | 1694.03 |
| 1423612800000 | 1693.13 |
| 1423699200000 | 1713.92 |
| 1423785600000 | 1725.52 |
| 1424044800000 | 1724.5 |
| 1424131200000 | 1726.42 |
| 1424217600000 | 1735.6 |
| 1424304000000 | 1740.74 |
| 1424390400000 | 1747.04 |
| 1424649600000 | 1751.3 |
| 1424736000000 | 1755 |
| 1424822400000 | 1767.69 |
| 1424908800000 | 1768.87 |
| 1424995200000 | 1767.73 |
| 1425254400000 | 1773.81 |
| 1425340800000 | 1767.81 |
| 1425427200000 | 1761.57 |
| 1425513600000 | 1769.01 |
| 1425600000000 | 1759.42 |
| 1425859200000 | 1753.53 |
| 1425945600000 | 1731.12 |
| 1426032000000 | 1731.32 |
| 1426118400000 | 1754.02 |
| 1426204800000 | 1747.11 |
| 1426464000000 | 1762.77 |
| 1426550400000 | 1766.82 |
| 1426636800000 | 1781.99 |
| 1426723200000 | 1786.32 |
| 1426809600000 | 1808.53 |
| 1427068800000 | 1816.42 |
| 1427155200000 | 1813.99 |
| 1427241600000 | 1798.03 |
| 1427328000000 | 1779.85 |
| 1427414400000 | 1785.51 |
| 1427673600000 | 1798.84 |
| 1427760000000 | 1791.25 |
| 1427846400000 | 1790.24 |
| 1427932800000 | 1804.64 |
| 1428364800000 | 1816.71 |
| 1428451200000 | 1838.62 |
| 1428537600000 | 1843.42 |
| 1428624000000 | 1850.73 |
| 1428883200000 | 1849.32 |
| 1428969600000 | 1847.36 |
| 1429056000000 | 1843.71 |
| 1429142400000 | 1851.29 |
| 1429228800000 | 1835.8 |
| 1429488000000 | 1825.36 |
| 1429574400000 | 1836.73 |
| 1429660800000 | 1844.31 |
| 1429747200000 | 1848.41 |
| 1429833600000 | 1848 |
| 1430092800000 | 1847.52 |
| 1430179200000 | 1848.01 |
| 1430265600000 | 1837.25 |
| 1430352000000 | 1814.82 |
| 1430438400000 | 1815.73 |
| 1430697600000 | 1821.21 |
| 1430784000000 | 1806.01 |
| 1430870400000 | 1806.88 |
| 1430956800000 | 1807.43 |
| 1431043200000 | 1832.41 |
| 1431302400000 | 1835.74 |
| 1431388800000 | 1827.69 |
| 1431475200000 | 1832.17 |
| 1431561600000 | 1841.37 |
| 1431648000000 | 1848.95 |
| 1431907200000 | 1859 |
| 1431993600000 | 1865.62 |
| 1432080000000 | 1869.21 |
| 1432166400000 | 1866.59 |
| 1432252800000 | 1865.11 |
| 1432512000000 | 1864.99 |
| 1432598400000 | 1844.64 |
| 1432684800000 | 1846.79 |
| 1432771200000 | 1839.91 |
| 1432857600000 | 1829.4 |
| 1433116800000 | 1832.66 |
| 1433203200000 | 1833.58 |
| 1433289600000 | 1840.29 |
| 1433376000000 | 1829.95 |
| 1433462400000 | 1817.42 |
| 1433721600000 | 1817.39 |
| 1433808000000 | 1808.68 |
| 1433894400000 | 1828.69 |
| 1433980800000 | 1836.01 |
| 1434067200000 | 1833.73 |
| 1434326400000 | 1820.11 |
| 1434412800000 | 1819.91 |
| 1434499200000 | 1822.58 |
| 1434585600000 | 1842.44 |
| 1434672000000 | 1841.72 |
| 1434931200000 | 1860.76 |
| 1435017600000 | 1862.39 |
| 1435104000000 | 1853.21 |
| 1435190400000 | 1858.74 |
| 1435276800000 | 1856.78 |
| 1435536000000 | 1813.85 |
| 1435622400000 | 1828.57 |
| 1435708800000 | 1844.79 |
| 1435795200000 | 1842.91 |
| 1435881600000 | 1836.7 |
| 1436140800000 | 1815.78 |
| 1436227200000 | 1808.67 |
| 1436313600000 | 1782.76 |
| 1436400000000 | 1799.91 |
| 1436486400000 | 1824.28 |
| 1436745600000 | 1847.59 |
| 1436832000000 | 1858.15 |
| 1436918400000 | 1858.71 |
| 1437004800000 | 1871 |
| 1437091200000 | 1869.89 |
| 1437350400000 | 1870.45 |
| 1437436800000 | 1874.4 |
| 1437523200000 | 1869.75 |
| 1437609600000 | 1868.99 |
| 1437696000000 | 1852.66 |
| 1437955200000 | 1830.89 |
| 1438041600000 | 1835.47 |
| 1438128000000 | 1850.55 |
| 1438214400000 | 1846.47 |
| 1438300800000 | 1860.68 |
| 1438560000000 | 1858.34 |
| 1438646400000 | 1871.09 |
| 1438732800000 | 1865.69 |
| 1438819200000 | 1856.51 |
| 1438905600000 | 1849.5 |
| 1439164800000 | 1865.14 |
| 1439251200000 | 1843.94 |
| 1439337600000 | 1822.42 |
| 1439424000000 | 1826.62 |
| 1439510400000 | 1833.03 |
| 1439769600000 | 1835.24 |
| 1439856000000 | 1826.18 |
| 1439942400000 | 1807.77 |
| 1440028800000 | 1779.3 |
| 1440115200000 | 1739.87 |
| 1440374400000 | 1669.11 |
| 1440460800000 | 1676 |
| 1440547200000 | 1701.2 |
| 1440633600000 | 1733.73 |
| 1440720000000 | 1740.74 |
| 1440979200000 | 1728.16 |
| 1441065600000 | 1687.47 |
| 1441152000000 | 1694.55 |
| 1441238400000 | 1697.66 |
| 1441324800000 | 1670.42 |
| 1441584000000 | 1663.22 |
| 1441670400000 | 1683.46 |
| 1441756800000 | 1705.03 |
| 1441843200000 | 1702.29 |
| 1441929600000 | 1705.62 |
| 1442188800000 | 1708.07 |
| 1442275200000 | 1712.46 |
| 1442361600000 | 1728.36 |
| 1442448000000 | 1734.54 |
| 1442534400000 | 1726.05 |
| 1442793600000 | 1715.31 |
| 1442880000000 | 1694.52 |
| 1442966400000 | 1687.14 |
| 1443052800000 | 1676.42 |
| 1443139200000 | 1677.73 |
| 1443398400000 | 1650.18 |
| 1443484800000 | 1634.14 |
| 1443571200000 | 1658.04 |
| 1443657600000 | 1670.27 |
| 1443744000000 | 1682.84 |
| 1444003200000 | 1712.51 |
| 1444089600000 | 1711.59 |
| 1444176000000 | 1727.7 |
| 1444262400000 | 1724.61 |
| 1444348800000 | 1735.13 |
| 1444608000000 | 1742.68 |
| 1444694400000 | 1727.79 |
| 1444780800000 | 1719.59 |
| 1444867200000 | 1749.44 |
| 1444953600000 | 1755.49 |
| 1445212800000 | 1762.52 |
| 1445299200000 | 1761.87 |
| 1445385600000 | 1753.94 |
| 1445472000000 | 1742.35 |
| 1445558400000 | 1762.39 |
| 1445817600000 | 1765.91 |
| 1445904000000 | 1762.19 |
| 1445990400000 | 1775.3 |
| 1446076800000 | 1762.56 |
| 1446163200000 | 1766.29 |
| 1446422400000 | 1769.39 |
| 1446508800000 | 1770.1 |
| 1446595200000 | 1773.1 |
| 1446681600000 | 1775.7 |
| 1446768000000 | 1770.59 |
| 1447027200000 | 1759.07 |
| 1447113600000 | 1753.16 |
| 1447200000000 | 1757.84 |
| 1447286400000 | 1743.68 |
| 1447372800000 | 1733.58 |
| 1447632000000 | 1727.83 |
| 1447718400000 | 1741.57 |
| 1447804800000 | 1747.04 |
| 1447891200000 | 1761.17 |
| 1447977600000 | 1770.48 |
| 1448236800000 | 1766.7 |
| 1448323200000 | 1766.85 |
| 1448409600000 | 1770.44 |
| 1448496000000 | 1773.64 |
| 1448582400000 | 1767.61 |
| 1448841600000 | 1755.97 |
| 1448928000000 | 1775.97 |
| 1449014400000 | 1767.22 |
| 1449100800000 | 1752.25 |
| 1449187200000 | 1757.14 |
| 1449446400000 | 1753.66 |
| 1449532800000 | 1737.43 |
| 1449619200000 | 1729.95 |
| 1449705600000 | 1724.31 |
| 1449792000000 | 1701.29 |
| 1450051200000 | 1691.55 |
| 1450137600000 | 1706.36 |
| 1450224000000 | 1723.52 |
| 1450310400000 | 1725.13 |
| 1450396800000 | 1717.15 |
| 1450656000000 | 1723.75 |
| 1450742400000 | 1732.17 |
| 1450828800000 | 1747.89 |
| 1450915200000 | 1750.7 |
| 1451260800000 | 1752.28 |
| 1451347200000 | 1766.48 |
| 1451433600000 | 1759.51 |
| 1451520000000 | 1753.17 |
| 1451865600000 | 1715.84 |
| 1451952000000 | 1714.03 |
| 1452038400000 | 1696.71 |
| 1452124800000 | 1660.45 |
| 1452211200000 | 1651.47 |
| 1452470400000 | 1634.31 |
| 1452556800000 | 1629.56 |
| 1452643200000 | 1621.6 |
| 1452729600000 | 1605.88 |
| 1452816000000 | 1582.79 |
| 1453075200000 | 1566.81 |
| 1453161600000 | 1578.05 |
| 1453248000000 | 1544.72 |
| 1453334400000 | 1540.6 |
| 1453420800000 | 1582.36 |
| 1453680000000 | 1582.7 |
| 1453766400000 | 1584.54 |
| 1453852800000 | 1583.6 |
| 1453939200000 | 1572.86 |
| 1454025600000 | 1599.61 |
| 1454284800000 | 1611 |
| 1454371200000 | 1584.71 |
| 1454457600000 | 1579.11 |
| 1454544000000 | 1584.58 |
| 1454630400000 | 1558.13 |
| 1454889600000 | 1531.32 |
| 1454976000000 | 1510.04 |
| 1455062400000 | 1510.65 |
| 1455148800000 | 1488.11 |
| 1455235200000 | 1480.82 |
| 1455494400000 | 1507.07 |
| 1455580800000 | 1522.32 |
| 1455667200000 | 1544.6 |
| 1455753600000 | 1555.01 |
| 1455840000000 | 1551.01 |
| 1456099200000 | 1568.74 |
| 1456185600000 | 1559.51 |
| 1456272000000 | 1553.6 |
| 1456358400000 | 1568.46 |
| 1456444800000 | 1577.36 |
| 1456704000000 | 1576.08 |
| 1456790400000 | 1601.17 |
| 1456876800000 | 1619.09 |
| 1456963200000 | 1633.03 |
| 1457049600000 | 1642.8 |
| 1457308800000 | 1643.47 |
| 1457395200000 | 1628.02 |
| 1457481600000 | 1628.99 |
| 1457568000000 | 1629.76 |
| 1457654400000 | 1659.88 |
| 1457913600000 | 1665.37 |
| 1458000000000 | 1650.36 |
| 1458086400000 | 1649.01 |
| 1458172800000 | 1678.76 |
| 1458259200000 | 1688.51 |
| 1458518400000 | 1687.71 |
| 1458604800000 | 1689.2 |
| 1458691200000 | 1676.47 |
| 1458777600000 | 1667.1 |
| 1459209600000 | 1682.94 |
| 1459296000000 | 1707.57 |
| 1459382400000 | 1708.98 |
| 1459468800000 | 1698.56 |
| 1459728000000 | 1704.12 |
| 1459814400000 | 1680.71 |
| 1459900800000 | 1691.12 |
| 1459987200000 | 1682.41 |
| 1460073600000 | 1693.89 |
| 1460332800000 | 1698.51 |
| 1460419200000 | 1707.5 |
| 1460505600000 | 1732.45 |
| 1460592000000 | 1743.49 |
| 1460678400000 | 1741.71 |
| 1460937600000 | 1740.31 |
| 1461024000000 | 1756.54 |
| 1461110400000 | 1758.56 |
| 1461196800000 | 1760.44 |
| 1461283200000 | 1751.63 |
| 1461542400000 | 1747.54 |
| 1461628800000 | 1748.76 |
| 1461715200000 | 1748.81 |
| 1461801600000 | 1746.32 |
| 1461888000000 | 1743.14 |
| 1462147200000 | 1744.71 |
| 1462233600000 | 1730.93 |
| 1462320000000 | 1716.11 |
| 1462406400000 | 1710.89 |
| 1462492800000 | 1705.64 |
| 1462752000000 | 1710.63 |
| 1462838400000 | 1725.78 |
| 1462924800000 | 1723.22 |
| 1463011200000 | 1717.98 |
| 1463097600000 | 1707.91 |
| 1463356800000 | 1717.06 |
| 1463443200000 | 1715.71 |
| 1463529600000 | 1714.38 |
| 1463616000000 | 1698.61 |
| 1463702400000 | 1714.79 |
| 1463961600000 | 1716.76 |
| 1464048000000 | 1729.53 |
| 1464134400000 | 1742.19 |
| 1464220800000 | 1741.34 |
| 1464307200000 | 1749.07 |
| 1464566400000 | 1753.18 |
| 1464652800000 | 1759.35 |
| 1464739200000 | 1759.8 |
| 1464825600000 | 1762 |
| 1464912000000 | 1770.66 |
| 1465171200000 | 1776.9 |
| 1465257600000 | 1786.52 |
| 1465344000000 | 1793.69 |
| 1465430400000 | 1782.38 |
| 1465516800000 | 1753.37 |
| 1465776000000 | 1728.33 |
| 1465862400000 | 1708.22 |
| 1465948800000 | 1714.8 |
| 1466035200000 | 1700.3 |
| 1466121600000 | 1709.81 |
| 1466380800000 | 1745.64 |
| 1466467200000 | 1749.47 |
| 1466553600000 | 1755.08 |
| 1466640000000 | 1775.89 |
| 1466726400000 | 1679.15 |
| 1466985600000 | 1638.03 |
| 1467072000000 | 1665.43 |
| 1467158400000 | 1700.86 |
| 1467244800000 | 1716.65 |
| 1467331200000 | 1728.98 |
| 1467590400000 | 1726.16 |
| 1467676800000 | 1699.48 |
| 1467763200000 | 1687.61 |
| 1467849600000 | 1697.89 |
| 1467936000000 | 1705.8 |
| 1468195200000 | 1725.44 |
| 1468281600000 | 1743.41 |
| 1468368000000 | 1745.54 |
| 1468454400000 | 1753.29 |
| 1468540800000 | 1752.32 |
| 1468800000000 | 1756.91 |
| 1468886400000 | 1749.38 |
| 1468972800000 | 1764.58 |
| 1469059200000 | 1766.54 |
| 1469145600000 | 1764.11 |
| 1469404800000 | 1767.25 |
| 1469491200000 | 1772.09 |
| 1469577600000 | 1771.61 |
| 1469664000000 | 1770.9 |
| 1469750400000 | 1792.84 |
| 1470009600000 | 1795.39 |
| 1470096000000 | 1784.01 |
| 1470182400000 | 1775.89 |
| 1470268800000 | 1777.45 |
| 1470355200000 | 1783.2 |
| 1470614400000 | 1788.93 |
| 1470700800000 | 1793.8 |
| 1470787200000 | 1797.16 |
| 1470873600000 | 1802.33 |
| 1470960000000 | 1806.75 |
| 1471219200000 | 1813.42 |
| 1471305600000 | 1801.99 |
| 1471392000000 | 1795.77 |
| 1471478400000 | 1799.22 |
| 1471564800000 | 1785.67 |
| 1471824000000 | 1787.57 |
| 1471910400000 | 1796.82 |
| 1471996800000 | 1785.53 |
| 1472083200000 | 1784.09 |
| 1472169600000 | 1785.94 |
| 1472428800000 | 1775.4 |
| 1472515200000 | 1778.06 |
| 1472601600000 | 1773.7 |
| 1472688000000 | 1776.84 |
| 1472774400000 | 1788.27 |
| 1473033600000 | 1793.02 |
| 1473120000000 | 1808.77 |
| 1473206400000 | 1819.91 |
| 1473292800000 | 1819.06 |
| 1473379200000 | 1785.79 |
| 1473638400000 | 1780.43 |
| 1473724800000 | 1765.91 |
| 1473811200000 | 1767.02 |
| 1473897600000 | 1778.59 |
| 1473984000000 | 1782.01 |
| 1474243200000 | 1793.07 |
| 1474329600000 | 1795.25 |
| 1474416000000 | 1817.19 |
| 1474502400000 | 1838.01 |
| 1474588800000 | 1832.11 |
| 1474848000000 | 1814.16 |
| 1474934400000 | 1822.2 |
| 1475020800000 | 1822.84 |
| 1475107200000 | 1816.14 |
| 1475193600000 | 1814.34 |
| 1475452800000 | 1814.96 |
| 1475539200000 | 1813.77 |
| 1475625600000 | 1818.79 |
| 1475712000000 | 1809.95 |
| 1475798400000 | 1801.71 |
| 1476057600000 | 1806.09 |
| 1476144000000 | 1784.96 |
| 1476230400000 | 1776.62 |
| 1476316800000 | 1769.43 |
| 1476403200000 | 1774 |
| 1476662400000 | 1768.36 |
| 1476748800000 | 1788.96 |
| 1476835200000 | 1794.45 |
| 1476921600000 | 1793.8 |
| 1477008000000 | 1785.77 |
| 1477267200000 | 1788.64 |
| 1477353600000 | 1779.48 |
| 1477440000000 | 1771.54 |
| 1477526400000 | 1760.92 |
| 1477612800000 | 1759.37 |
| 1477872000000 | 1762.42 |
| 1477958400000 | 1754.7 |
| 1478044800000 | 1739.53 |
| 1478131200000 | 1737.42 |
| 1478217600000 | 1731.8 |
| 1478476800000 | 1759.38 |
| 1478563200000 | 1762.26 |
| 1478649600000 | 1752.67 |
| 1478736000000 | 1778.42 |
| 1478822400000 | 1772 |
| 1479081600000 | 1780.54 |
| 1479168000000 | 1785.33 |
| 1479254400000 | 1783.14 |
| 1479340800000 | 1792.64 |
| 1479427200000 | 1782.49 |
| 1479686400000 | 1792.8 |
| 1479772800000 | 1796.9 |
| 1479859200000 | 1793.65 |
| 1479945600000 | 1797.88 |
| 1480032000000 | 1804.72 |
| 1480291200000 | 1799.38 |
| 1480377600000 | 1801.23 |
| 1480464000000 | 1794.71 |
| 1480550400000 | 1793.76 |
| 1480636800000 | 1790.62 |
| 1480896000000 | 1793.7 |
| 1480982400000 | 1810.18 |
| 1481068800000 | 1820.47 |
| 1481155200000 | 1829.85 |
| 1481241600000 | 1825.12 |
| 1481500800000 | 1822.55 |
| 1481587200000 | 1832.63 |
| 1481673600000 | 1820.11 |
| 1481760000000 | 1807.36 |
| 1481846400000 | 1807.68 |
| 1482105600000 | 1808.13 |
| 1482192000000 | 1811.4 |
| 1482278400000 | 1806.85 |
| 1482364800000 | 1798.78 |
| 1482451200000 | 1803.51 |
| 1482796800000 | 1805.51 |
| 1482883200000 | 1799.21 |
| 1482969600000 | 1802.65 |
| 1483056000000 | 1806.13 |
| 1483315200000 | 1806.97 |
| 1483401600000 | 1809.99 |
| 1483488000000 | 1838.8 |
| 1483574400000 | 1851.45 |
| 1483660800000 | 1850.19 |
| 1483920000000 | 1844.07 |
| 1484006400000 | 1848.92 |
| 1484092800000 | 1841.13 |
| 1484179200000 | 1850.83 |
| 1484265600000 | 1855.66 |
| 1484524800000 | 1847.19 |
| 1484611200000 | 1847.94 |
| 1484697600000 | 1855.49 |
| 1484784000000 | 1840.34 |
| 1484870400000 | 1844.01 |
| 1485129600000 | 1844.07 |
| 1485216000000 | 1850.7 |
| 1485302400000 | 1863.63 |
| 1485388800000 | 1867.35 |
| 1485475200000 | 1863.96 |
| 1485734400000 | 1853.56 |
| 1485820800000 | 1861.3 |
| 1485907200000 | 1860.7 |
| 1485993600000 | 1859.5 |
| 1486080000000 | 1873.13 |
| 1486339200000 | 1874.9 |
| 1486425600000 | 1871.07 |
| 1486512000000 | 1877.57 |
| 1486598400000 | 1883.46 |
| 1486684800000 | 1892.45 |
| 1486944000000 | 1901.45 |
| 1487030400000 | 1904.08 |
| 1487116800000 | 1918.23 |
| 1487203200000 | 1919.38 |
| 1487289600000 | 1913.4 |
| 1487548800000 | 1913.84 |
| 1487635200000 | 1918.15 |
| 1487721600000 | 1920.03 |
| 1487808000000 | 1925.66 |
| 1487894400000 | 1917.23 |
| 1488153600000 | 1924.04 |
| 1488240000000 | 1918.08 |
| 1488326400000 | 1928.7 |
| 1488412800000 | 1922.99 |
| 1488499200000 | 1920.86 |
| 1488758400000 | 1917.43 |
| 1488844800000 | 1911.84 |
| 1488931200000 | 1905.13 |
| 1489017600000 | 1904 |
| 1489104000000 | 1914.38 |
| 1489363200000 | 1921.36 |
| 1489449600000 | 1914.61 |
| 1489536000000 | 1925.01 |
| 1489622400000 | 1943.96 |
| 1489708800000 | 1944.67 |
| 1489968000000 | 1947.41 |
| 1490054400000 | 1929.42 |
| 1490140800000 | 1916.91 |
| 1490227200000 | 1920.94 |
| 1490313600000 | 1925.7 |
| 1490572800000 | 1923.92 |
| 1490659200000 | 1937.64 |
| 1490745600000 | 1933.91 |
| 1490832000000 | 1933.6 |
| 1490918400000 | 1922.62 |
| 1491177600000 | 1918.12 |
| 1491264000000 | 1913.12 |
| 1491350400000 | 1905.39 |
| 1491436800000 | 1903.26 |
| 1491523200000 | 1903.35 |
| 1491782400000 | 1901.43 |
| 1491868800000 | 1904.2 |
| 1491955200000 | 1903.01 |
| 1492041600000 | 1907.41 |
| 1492473600000 | 1910.69 |
| 1492560000000 | 1911.67 |
| 1492646400000 | 1924.11 |
| 1492732800000 | 1922.75 |
| 1492992000000 | 1949 |
| 1493078400000 | 1958.77 |
| 1493164800000 | 1962.23 |
| 1493251200000 | 1960.11 |
| 1493337600000 | 1958.93 |
| 1493596800000 | 1966 |
| 1493683200000 | 1973.71 |
| 1493769600000 | 1968.64 |
| 1493856000000 | 1973.33 |
| 1493942400000 | 1975.16 |
| 1494201600000 | 1980.44 |
| 1494288000000 | 1982.49 |
| 1494374400000 | 1986.45 |
| 1494460800000 | 1979.89 |
| 1494547200000 | 1982.24 |
| 1494806400000 | 1989.36 |
| 1494892800000 | 1994.52 |
| 1494979200000 | 1966.91 |
| 1495065600000 | 1950.86 |
| 1495152000000 | 1964.71 |
| 1495411200000 | 1972.84 |
| 1495497600000 | 1974.51 |
| 1495584000000 | 1976.12 |
| 1495670400000 | 1983.05 |
| 1495756800000 | 1978.27 |
| 1496016000000 | 1975.53 |
| 1496102400000 | 1972.27 |
| 1496188800000 | 1977.76 |
| 1496275200000 | 1998.71 |
| 1496361600000 | 2014.86 |
| 1496620800000 | 2008.69 |
| 1496707200000 | 1996.88 |
| 1496793600000 | 1999.27 |
| 1496880000000 | 2003.51 |
| 1496966400000 | 2007.92 |
| 1497225600000 | 2008.18 |
| 1497312000000 | 2020.04 |
| 1497398400000 | 2031.92 |
| 1497484800000 | 2011.45 |
| 1497571200000 | 2018.54 |
| 1497830400000 | 2032.69 |
| 1497916800000 | 2022.49 |
| 1498003200000 | 2019.79 |
| 1498089600000 | 2025.47 |
| 1498176000000 | 2028.68 |
| 1498435200000 | 2038.3 |
| 1498521600000 | 2026.45 |
| 1498608000000 | 2043.58 |
| 1498694400000 | 2039.61 |
| 1498780800000 | 2036.79 |
| 1499040000000 | 2035.55 |
| 1499126400000 | 2033.57 |
| 1499212800000 | 2036.37 |
| 1499299200000 | 2024.24 |
| 1499385600000 | 2027.71 |
| 1499644800000 | 2029.2 |
| 1499731200000 | 2029.12 |
| 1499817600000 | 2046.95 |
| 1499904000000 | 2056.91 |
| 1499990400000 | 2070.28 |
| 1500249600000 | 2074.44 |
| 1500336000000 | 2076.77 |
| 1500422400000 | 2083.94 |
| 1500508800000 | 2091.77 |
| 1500595200000 | 2089.65 |
| 1500854400000 | 2091.27 |
| 1500940800000 | 2094.2399 |
| 1501027200000 | 2090.43 |
| 1501113600000 | 2093.41 |
| 1501200000000 | 2091.29 |
| 1501459200000 | 2090.54 |
| 1501545600000 | 2097.43 |
| 1501632000000 | 2095.31 |
| 1501718400000 | 2094.48 |
| 1501804800000 | 2094.07 |
| 1502064000000 | 2097.41 |
| 1502150400000 | 2094.06 |
| 1502236800000 | 2081.92 |
| 1502323200000 | 2064.57 |
| 1502409600000 | 2061.31 |
| 1502668800000 | 2073.94 |
| 1502755200000 | 2070.32 |
| 1502841600000 | 2078.45 |
| 1502928000000 | 2070.61 |
| 1503014400000 | 2065.87 |
| 1503273600000 | 2067.33 |
| 1503360000000 | 2076.41 |
| 1503446400000 | 2071.63 |
| 1503532800000 | 2080.59 |
| 1503619200000 | 2087.17 |
| 1503878400000 | 2093.93 |
| 1503964800000 | 2091.04 |
| 1504051200000 | 2089.9 |
| 1504137600000 | 2108.27 |
| 1504224000000 | 2117.66 |
| 1504483200000 | 2106.29 |
| 1504569600000 | 2100.2199 |
| 1504656000000 | 2097.76 |
| 1504742400000 | 2103.85 |
| 1504828800000 | 2108.55 |
| 1505088000000 | 2117.09 |
| 1505174400000 | 2122.55 |
| 1505260800000 | 2117.71 |
| 1505347200000 | 2111.54 |
| 1505433600000 | 2117.21 |
| 1505692800000 | 2120.36 |
| 1505779200000 | 2116.45 |
| 1505865600000 | 2120.93 |
| 1505952000000 | 2106.36 |
| 1506038400000 | 2110.45 |
| 1506297600000 | 2100.23 |
| 1506384000000 | 2090.35 |
| 1506470400000 | 2090.73 |
| 1506556800000 | 2096.87 |
| 1506643200000 | 2107.36 |
| 1506902400000 | 2112.59 |
| 1506988800000 | 2117.62 |
| 1507075200000 | 2121.13 |
| 1507161600000 | 2121.4699 |
| 1507248000000 | 2119.55 |
| 1507507200000 | 2116.08 |
| 1507593600000 | 2126.7199 |
| 1507680000000 | 2130.87 |
| 1507766400000 | 2138.4899 |
| 1507852800000 | 2146.69 |
| 1508112000000 | 2151.69 |
| 1508198400000 | 2142.15 |
| 1508284800000 | 2146.69 |
| 1508371200000 | 2148.7199 |
| 1508457600000 | 2149.2199 |
| 1508716800000 | 2145.08 |
| 1508803200000 | 2143.16 |
| 1508889600000 | 2137.75 |
| 1508976000000 | 2133.4899 |
| 1509062400000 | 2135.43 |
| 1509321600000 | 2134.43 |
| 1509408000000 | 2135.2 |
| 1509494400000 | 2135.39 |
| 1509580800000 | 2141.58 |
| 1509667200000 | 2139.34 |
| 1509926400000 | 2140.11 |
| 1510012800000 | 2134.28 |
| 1510099200000 | 2132.06 |
| 1510185600000 | 2128.93 |
| 1510272000000 | 2128.17 |
| 1510531200000 | 2116.48 |
| 1510617600000 | 2110.86 |
| 1510704000000 | 2101.09 |
| 1510790400000 | 2122.09 |
| 1510876800000 | 2125.77 |
| 1511136000000 | 2126.23 |
| 1511222400000 | 2145.19 |
| 1511308800000 | 2150.07 |
| 1511395200000 | 2150.78 |
| 1511481600000 | 2159.7399 |
| 1511740800000 | 2153.13 |
| 1511827200000 | 2160.86 |
| 1511913600000 | 2173.66 |
| 1512000000000 | 2178.08 |
| 1512086400000 | 2174.89 |
| 1512345600000 | 2177.88 |
| 1512432000000 | 2172.7199 |
| 1512518400000 | 2156.57 |
| 1512604800000 | 2160.73 |
| 1512691200000 | 2172.39 |
| 1512950400000 | 2172.23 |
| 1513036800000 | 2162.34 |
| 1513123200000 | 2172.93 |
| 1513209600000 | 2166.79 |
| 1513296000000 | 2171.73 |
| 1513555200000 | 2187.4 |
| 1513641600000 | 2181.56 |
| 1513728000000 | 2181.11 |
| 1513814400000 | 2184.8 |
| 1513900800000 | 2185.05 |
| 1514332800000 | 2197.68 |
| 1514419200000 | 2207.08 |
| 1514505600000 | 2207.61 |
| 1514851200000 | 2224.7 |
| 1514937600000 | 2230.21 |
| 1515024000000 | 2241.7399 |
| 1515110400000 | 2252.26 |
| 1515369600000 | 2250.23 |
| 1515456000000 | 2257.04 |
| 1515542400000 | 2262.17 |
| 1515628800000 | 2267.03 |
| 1515715200000 | 2274.37 |
| 1515974400000 | 2289.9 |
| 1516060800000 | 2288.78 |
| 1516147200000 | 2305.69 |
| 1516233600000 | 2307.16 |
| 1516320000000 | 2316.36 |
| 1516579200000 | 2335.69 |
| 1516665600000 | 2349.8 |
| 1516752000000 | 2364.84 |
| 1516838400000 | 2373.32 |
| 1516924800000 | 2378.46 |
| 1517184000000 | 2364.95 |
| 1517270400000 | 2338.68 |
| 1517356800000 | 2349.95 |
| 1517443200000 | 2355.23 |
| 1517529600000 | 2324.32 |
| 1517788800000 | 2269.81 |
| 1517875200000 | 2234.6 |
| 1517961600000 | 2247.11 |
| 1518048000000 | 2214.73 |
| 1518134400000 | 2196.14 |
| 1518393600000 | 2212.79 |
| 1518480000000 | 2220.54 |
| 1518566400000 | 2242.01 |
| 1518652800000 | 2266.28 |
| 1518739200000 | 2276.91 |
| 1518998400000 | 2283.07 |
| 1519084800000 | 2272.9699 |
| 1519171200000 | 2269.55 |
| 1519257600000 | 2266.4699 |
| 1519344000000 | 2284.79 |
| 1519603200000 | 2294.5 |
| 1519689600000 | 2281.96 |
| 1519776000000 | 2260.13 |
| 1519862400000 | 2239.76 |
| 1519948800000 | 2237.25 |
| 1520208000000 | 2243.2399 |
| 1520294400000 | 2267.13 |
| 1520380800000 | 2267.46 |
| 1520467200000 | 2277.7 |
| 1520553600000 | 2296.4899 |
| 1520812800000 | 2310.15 |
| 1520899200000 | 2303.21 |
| 1520985600000 | 2293.16 |
| 1521072000000 | 2295.07 |
| 1521158400000 | 2294.91 |
| 1521417600000 | 2276.42 |
| 1521504000000 | 2274.33 |
| 1521590400000 | 2269.3 |
| 1521676800000 | 2242.15 |
| 1521763200000 | 2199.2199 |
| 1522022400000 | 2213.04 |
| 1522108800000 | 2214.9 |
| 1522195200000 | 2209.45 |
| 1522281600000 | 2217.01 |
| 1522713600000 | 2202.6 |
| 1522800000000 | 2200.25 |
| 1522886400000 | 2213.96 |
| 1522972800000 | 2205.06 |
| 1523232000000 | 2211.88 |
| 1523318400000 | 2228.86 |
| 1523404800000 | 2226.28 |
| 1523491200000 | 2230.51 |
| 1523577600000 | 2229.7 |
| 1523836800000 | 2238.79 |
| 1523923200000 | 2246.7199 |
| 1524009600000 | 2263.89 |
| 1524096000000 | 2258.52 |
| 1524182400000 | 2247.46 |
| 1524441600000 | 2242.45 |
| 1524528000000 | 2236.95 |
| 1524614400000 | 2226.09 |
| 1524700800000 | 2235.16 |
| 1524787200000 | 2246.87 |
| 1525046400000 | 2242.55 |
| 1525132800000 | 2243.65 |
| 1525219200000 | 2233.96 |
| 1525305600000 | 2226.7 |
| 1525392000000 | 2235.03 |
| 1525651200000 | 2241.05 |
| 1525737600000 | 2235.9 |
| 1525824000000 | 2244.4899 |
| 1525910400000 | 2256.61 |
| 1525996800000 | 2278.41 |
| 1526256000000 | 2282.93 |
| 1526342400000 | 2265.67 |
| 1526428800000 | 2272.7 |
| 1526515200000 | 2273.35 |
| 1526601600000 | 2267.61 |
| 1526860800000 | 2271.06 |
| 1526947200000 | 2273.96 |
| 1527033600000 | 2260.42 |
| 1527120000000 | 2261.28 |
| 1527206400000 | 2259.2399 |
| 1527465600000 | 2252.32 |
| 1527552000000 | 2225.38 |
| 1527638400000 | 2233.03 |
| 1527724800000 | 2234.71 |
| 1527811200000 | 2244.89 |
| 1528070400000 | 2260.77 |
| 1528156800000 | 2252.52 |
| 1528243200000 | 2262.87 |
| 1528329600000 | 2260.91 |
| 1528416000000 | 2255.77 |
| 1528675200000 | 2265.1 |
| 1528761600000 | 2267.54 |
| 1528848000000 | 2260.92 |
| 1528934400000 | 2258.52 |
| 1529020800000 | 2244.46 |
| 1529280000000 | 2229.83 |
| 1529366400000 | 2214.21 |
| 1529452800000 | 2229.29 |
| 1529539200000 | 2212.03 |
| 1529625600000 | 2221.61 |
| 1529884800000 | 2195.92 |
| 1529971200000 | 2191.88 |
| 1530057600000 | 2167.2399 |
| 1530144000000 | 2156.32 |
| 1530230400000 | 2168.55 |
| 1530489600000 | 2148.2 |
| 1530576000000 | 2158.06 |
| 1530662400000 | 2160.2 |
| 1530748800000 | 2162.48 |
| 1530835200000 | 2184.12 |
| 1531094400000 | 2203.67 |
| 1531180800000 | 2204.14 |
| 1531267200000 | 2185.2 |
| 1531353600000 | 2192.81 |
| 1531440000000 | 2199.33 |
| 1531699200000 | 2197.87 |
| 1531785600000 | 2206.58 |
| 1531872000000 | 2205.89 |
| 1531958400000 | 2193.92 |
| 1532044800000 | 2203.8 |
| 1532304000000 | 2205.38 |
| 1532390400000 | 2211.89 |
| 1532476800000 | 2216.69 |
| 1532563200000 | 2226.17 |
| 1532649600000 | 2225.79 |
| 1532908800000 | 2223.73 |
| 1532995200000 | 2222.02 |
| 1533081600000 | 2227.64 |
| 1533168000000 | 2212.8 |
| 1533254400000 | 2218.26 |
| 1533513600000 | 2208.95 |
| 1533600000000 | 2216.08 |
| 1533686400000 | 2212.39 |
| 1533772800000 | 2211.45 |
| 1533859200000 | 2184.84 |
| 1534118400000 | 2167.68 |
| 1534204800000 | 2178.1 |
| 1534291200000 | 2161.46 |
| 1534377600000 | 2172.96 |
| 1534464000000 | 2183.02 |
| 1534723200000 | 2189.09 |
| 1534809600000 | 2204.48 |
| 1534896000000 | 2212.41 |
| 1534982400000 | 2204.19 |
| 1535068800000 | 2212.79 |
| 1535328000000 | 2231.21 |
| 1535414400000 | 2235.53 |
| 1535500800000 | 2238.44 |
| 1535587200000 | 2227.3 |
| 1535673600000 | 2228.88 |
| 1535932800000 | 2226.58 |
| 1536019200000 | 2216.37 |
| 1536105600000 | 2205.05 |
| 1536192000000 | 2196.67 |
| 1536278400000 | 2191.05 |
| 1536537600000 | 2186.91 |
| 1536624000000 | 2185.12 |
| 1536710400000 | 2190.98 |
| 1536796800000 | 2202.75 |
| 1536883200000 | 2211.88 |
| 1537142400000 | 2206.45 |
| 1537228800000 | 2220.15 |
| 1537315200000 | 2229.6 |
| 1537401600000 | 2250.4 |
| 1537488000000 | 2261.68 |
| 1537747200000 | 2251.07 |
| 1537833600000 | 2256.4 |
| 1537920000000 | 2257.76 |
| 1538006400000 | 2252.02 |
| 1538092800000 | 2247.31 |
| 1538352000000 | 2237.42 |
| 1538438400000 | 2218.38 |
| 1538524800000 | 2223.94 |
| 1538611200000 | 2208.3 |
| 1538697600000 | 2195.9899 |
| 1538956800000 | 2185.26 |
| 1539043200000 | 2178.65 |
| 1539129600000 | 2155.61 |
| 1539216000000 | 2096.93 |
| 1539302400000 | 2113.16 |
| 1539561600000 | 2104.34 |
| 1539648000000 | 2136.31 |
| 1539734400000 | 2140.4 |
| 1539820800000 | 2123.87 |
| 1539907200000 | 2114.87 |
| 1540166400000 | 2104.9 |
| 1540252800000 | 2079.52 |
| 1540339200000 | 2047.17 |
| 1540425600000 | 2043.29 |
| 1540512000000 | 2023.37 |
| 1540771200000 | 2020.36 |
| 1540857600000 | 2041.06 |
| 1540944000000 | 2057.67 |
| 1541030400000 | 2096.16 |
| 1541116800000 | 2112.56 |
| 1541376000000 | 2116.01 |
| 1541462400000 | 2121.87 |
| 1541548800000 | 2150.05 |
| 1541635200000 | 2157.86 |
| 1541721600000 | 2132.12 |
| 1541980800000 | 2104.03 |
| 1542067200000 | 2099.17 |
| 1542153600000 | 2086.91 |
| 1542240000000 | 2093.26 |
| 1542326400000 | 2104.18 |
| 1542585600000 | 2092.33 |
| 1542672000000 | 2057.84 |
| 1542758400000 | 2063.9 |
| 1542844800000 | 2066.66 |
| 1542931200000 | 2067.04 |
| 1543190400000 | 2088.55 |
| 1543276800000 | 2085 |
| 1543363200000 | 2105.2199 |
| 1543449600000 | 2114.9 |
| 1543536000000 | 2110.61 |
| 1543795200000 | 2141.4 |
| 1543881600000 | 2103.27 |
| 1543968000000 | 2085.71 |
| 1544054400000 | 2054.46 |
| 1544140800000 | 2035.56 |
| 1544400000000 | 2004.93 |
| 1544486400000 | 2004.34 |
| 1544572800000 | 2029.8 |
| 1544659200000 | 2024.76 |
| 1544745600000 | 1994.44 |
| 1545004800000 | 1970.92 |
| 1545091200000 | 1958.63 |
| 1545177600000 | 1949.75 |
| 1545264000000 | 1922.78 |
| 1545350400000 | 1895.75 |
| 1545609600000 | 1877.96 |
| 1545868800000 | 1906.04 |
| 1545955200000 | 1920.6 |
| 1546214400000 | 1934.74 |
| 1546387200000 | 1922.38 |
| 1546473600000 | 1911.29 |
| 1546560000000 | 1950.49 |
| 1546819200000 | 1973.2 |
| 1546905600000 | 1986.03 |
| 1546992000000 | 2009.74 |
| 1547078400000 | 2017.29 |
| 1547164800000 | 2018.98 |
| 1547424000000 | 2008.91 |
| 1547510400000 | 2022.99 |
| 1547596800000 | 2035.75 |
| 1547683200000 | 2040.32 |
| 1547769600000 | 2059.26 |
| 1548028800000 | 2056.51 |
| 1548115200000 | 2043.04 |
| 1548201600000 | 2041.92 |
| 1548288000000 | 2051.01 |
| 1548374400000 | 2070.67 |
| 1548633600000 | 2059.76 |
| 1548720000000 | 2059.5 |
| 1548806400000 | 2067.88 |
| 1548892800000 | 2088.2 |
| 1548979200000 | 2087.94 |
| 1549238400000 | 2091.76 |
| 1549324800000 | 2099.14 |
| 1549411200000 | 2095.27 |
| 1549497600000 | 2078.23 |
| 1549584000000 | 2065.9699 |
| 1549843200000 | 2066.36 |
| 1549929600000 | 2085.28 |
| 1550016000000 | 2094.46 |
| 1550102400000 | 2086.23 |
| 1550188800000 | 2102.54 |
| 1550448000000 | 2113.6 |
| 1550534400000 | 2115.51 |
| 1550620800000 | 2123.83 |
| 1550707200000 | 2122.37 |
| 1550793600000 | 2131.65 |
| 1551052800000 | 2142.84 |
| 1551139200000 | 2141.68 |
| 1551225600000 | 2145.71 |
| 1551312000000 | 2137.65 |
| 1551398400000 | 2147.06 |
| 1551657600000 | 2146.43 |
| 1551744000000 | 2140.34 |
| 1551830400000 | 2124.13 |
| 1551916800000 | 2099.54 |
| 1552003200000 | 2082.88 |
| 1552262400000 | 2102.35 |
| 1552348800000 | 2116.41 |
| 1552435200000 | 2126.19 |
| 1552521600000 | 2128.4699 |
| 1552608000000 | 2138.92 |
| 1552867200000 | 2147.69 |
| 1552953600000 | 2148.23 |
| 1553040000000 | 2131.3 |
| 1553126400000 | 2137.68 |
| 1553212800000 | 2105.44 |
| 1553472000000 | 2088.01 |
| 1553558400000 | 2102.96 |
| 1553644800000 | 2089.3 |
| 1553731200000 | 2087.61 |
| 1553817600000 | 2104.98 |
| 1554076800000 | 2123.86 |
| 1554163200000 | 2122.59 |
| 1554249600000 | 2139.43 |
| 1554336000000 | 2135.5 |
| 1554422400000 | 2140.94 |
| 1554681600000 | 2137.11 |
| 1554768000000 | 2129.83 |
| 1554854400000 | 2138.14 |
| 1554940800000 | 2137.64 |
| 1555027200000 | 2145.45 |
| 1555286400000 | 2148.39 |
| 1555372800000 | 2143.7399 |
| 1555459200000 | 2125.27 |
| 1555545600000 | 2120.92 |
| 1555977600000 | 2132.95 |
| 1556064000000 | 2127.32 |
| 1556150400000 | 2123.33 |
| 1556236800000 | 2134.5 |
| 1556496000000 | 2138.16 |
| 1556582400000 | 2138.51 |
| 1556668800000 | 2136.07 |
| 1556755200000 | 2136.03 |
| 1556841600000 | 2151.88 |
| 1557100800000 | 2140.38 |
| 1557187200000 | 2116.41 |
| 1557273600000 | 2110.92 |
| 1557360000000 | 2091.18 |
| 1557446400000 | 2097.82 |
| 1557705600000 | 2061.83 |
| 1557792000000 | 2068.34 |
| 1557878400000 | 2073.77 |
| 1557964800000 | 2079.09 |
| 1558051200000 | 2065.53 |
| 1558310400000 | 2058.6 |
| 1558396800000 | 2078.71 |
| 1558483200000 | 2075.37 |
| 1558569600000 | 2054.05 |
| 1558656000000 | 2064.8 |
| 1558915200000 | 2068.56 |
| 1559001600000 | 2061.75 |
| 1559088000000 | 2042.45 |
| 1559174400000 | 2046.3 |
| 1559260800000 | 2039.81 |
| 1559520000000 | 2045.75 |
| 1559606400000 | 2067.28 |
| 1559692800000 | 2077.62 |
| 1559779200000 | 2078.59 |
| 1559865600000 | 2096.11 |
| 1560124800000 | 2098.54 |
| 1560211200000 | 2109.01 |
| 1560297600000 | 2104.6 |
| 1560384000000 | 2101.56 |
| 1560470400000 | 2092.1 |
| 1560729600000 | 2093.98 |
| 1560816000000 | 2105.65 |
| 1560902400000 | 2122.46 |
| 1560988800000 | 2140.65 |
| 1561075200000 | 2127.21 |
| 1561334400000 | 2113.55 |
| 1561420800000 | 2108.54 |
| 1561507200000 | 2096.95 |
| 1561593600000 | 2126.17 |
| 1561680000000 | 2148.19 |
| 1561939200000 | 2160.18 |
| 1562025600000 | 2158.71 |
| 1562112000000 | 2175.37 |
| 1562198400000 | 2179.2399 |
| 1562284800000 | 2170.36 |
| 1562544000000 | 2150.39 |
| 1562630400000 | 2148.8 |
| 1562716800000 | 2155.17 |
| 1562803200000 | 2159.95 |
| 1562889600000 | 2162.15 |
| 1563148800000 | 2161.98 |
| 1563235200000 | 2157.2399 |
| 1563321600000 | 2147.88 |
| 1563408000000 | 2152.76 |
| 1563494400000 | 2145.9 |
| 1563753600000 | 2142.6 |
| 1563840000000 | 2146.54 |
| 1563926400000 | 2161.35 |
| 1564012800000 | 2144.2399 |
| 1564099200000 | 2153.26 |
| 1564358400000 | 2147.63 |
| 1564444800000 | 2151.12 |
| 1564531200000 | 2144.19 |
| 1564617600000 | 2123.4 |
| 1564704000000 | 2093.32 |
| 1564963200000 | 2039.17 |
| 1565049600000 | 2046.31 |
| 1565136000000 | 2043.95 |
| 1565222400000 | 2068.33 |
| 1565308800000 | 2061.83 |
| 1565568000000 | 2039.1 |
| 1565654400000 | 2045.19 |
| 1565740800000 | 2008.1 |
| 1565827200000 | 1994.11 |
| 1565913600000 | 2024.65 |
| 1566172800000 | 2045.46 |
| 1566259200000 | 2039.74 |
| 1566345600000 | 2055.53 |
| 1566432000000 | 2048.94 |
| 1566518400000 | 2019.32 |
| 1566777600000 | 2016.17 |
| 1566864000000 | 2007.31 |
| 1566950400000 | 2017.23 |
| 1567036800000 | 2033.8 |
| 1567123200000 | 2041.5 |
| 1567382400000 | 2038.6 |
| 1567468800000 | 2020.95 |
| 1567555200000 | 2034.67 |
| 1567641600000 | 2060.36 |
| 1567728000000 | 2064.27 |
| 1567987200000 | 2075.56 |
| 1568073600000 | 2090.19 |
| 1568160000000 | 2120.05 |
| 1568246400000 | 2113.86 |
| 1568332800000 | 2122.48 |
| 1568592000000 | 2126.2399 |
| 1568678400000 | 2126.98 |
| 1568764800000 | 2121.51 |
| 1568851200000 | 2124.7 |
| 1568937600000 | 2126.63 |
| 1569196800000 | 2113 |
| 1569283200000 | 2098.5 |
| 1569369600000 | 2091.7 |
| 1569456000000 | 2073.83 |
| 1569542400000 | 2065.78 |
| 1569801600000 | 2066.9899 |
| 1569888000000 | 2039.55 |
| 1569974400000 | 2017.97 |
| 1570060800000 | 2025.23 |
| 1570147200000 | 2037.51 |
| 1570406400000 | 2036.69 |
| 1570492800000 | 2013.28 |
| 1570579200000 | 2016.01 |
| 1570665600000 | 2034.15 |
| 1570752000000 | 2073.01 |
| 1571011200000 | 2071.03 |
| 1571097600000 | 2096.94 |
| 1571184000000 | 2102.71 |
| 1571270400000 | 2123.23 |
| 1571356800000 | 2118.77 |
| 1571616000000 | 2136.4699 |
| 1571702400000 | 2138.52 |
| 1571788800000 | 2140.9 |
| 1571875200000 | 2142.4699 |
| 1571961600000 | 2143.11 |
| 1572220800000 | 2157.71 |
| 1572307200000 | 2163.96 |
| 1572393600000 | 2157.64 |
| 1572480000000 | 2156.37 |
| 1572566400000 | 2181.43 |
| 1572825600000 | 2197.36 |
| 1572912000000 | 2203.13 |
| 1572998400000 | 2199.14 |
| 1573084800000 | 2203.31 |
| 1573171200000 | 2203.4 |
| 1573430400000 | 2198.92 |
| 1573516800000 | 2202.21 |
| 1573603200000 | 2193.3 |
| 1573689600000 | 2190.9 |
| 1573776000000 | 2212.61 |
| 1574035200000 | 2213.32 |
| 1574121600000 | 2225.12 |
| 1574208000000 | 2217.81 |
| 1574294400000 | 2211.26 |
| 1574380800000 | 2219.62 |
| 1574640000000 | 2247 |
| 1574726400000 | 2249.38 |
| 1574812800000 | 2265.02 |
| 1574899200000 | 2266.05 |
| 1574985600000 | 2256.28 |
| 1575244800000 | 2241.93 |
| 1575331200000 | 2232.88 |
| 1575417600000 | 2245.53 |
| 1575504000000 | 2242.39 |
| 1575590400000 | 2258.9899 |
| 1575849600000 | 2267 |
| 1575936000000 | 2266.28 |
| 1576022400000 | 2259.7 |
| 1576108800000 | 2273.44 |
| 1576195200000 | 2291.08 |
| 1576454400000 | 2309.14 |
| 1576540800000 | 2308.13 |
| 1576627200000 | 2310.7399 |
| 1576713600000 | 2317.98 |
| 1576800000000 | 2325.86 |
| 1577059200000 | 2331.89 |
| 1577145600000 | 2339.17 |
| 1577404800000 | 2345.31 |
| 1577664000000 | 2338.29 |
| 1577750400000 | 2341.68 |
| 1577923200000 | 2343.66 |
| 1578009600000 | 2331.82 |
| 1578268800000 | 2324.45 |
| 1578355200000 | 2329.61 |
| 1578441600000 | 2330.62 |
| 1578528000000 | 2339.61 |
| 1578614400000 | 2339.3 |
| 1578873600000 | 2336.62 |
| 1578960000000 | 2349.13 |
| 1579046400000 | 2352.57 |
| 1579132800000 | 2365.57 |
| 1579219200000 | 2367.93 |
| 1579478400000 | 2365.65 |
| 1579564800000 | 2353.89 |
| 1579651200000 | 2356.69 |
| 1579737600000 | 2346.58 |
| 1579824000000 | 2327.27 |
| 1580083200000 | 2296.6 |
| 1580169600000 | 2307.6 |
| 1580256000000 | 2307.2 |
| 1580342400000 | 2289.02 |
| 1580428800000 | 2261.44 |
| 1580688000000 | 2265.68 |
| 1580774400000 | 2298.01 |
| 1580860800000 | 2328.7 |
| 1580947200000 | 2337.48 |
| 1581033600000 | 2316.95 |
| 1581292800000 | 2321.19 |
| 1581379200000 | 2343.1 |
| 1581465600000 | 2358.05 |
| 1581552000000 | 2357.31 |
| 1581638400000 | 2360.7399 |
| 1581897600000 | 2358.01 |
| 1581984000000 | 2349.81 |
| 1582070400000 | 2357.45 |
| 1582156800000 | 2348.98 |
| 1582243200000 | 2334.15 |
| 1582502400000 | 2259.23 |
| 1582588800000 | 2202.2199 |
| 1582675200000 | 2181.77 |
| 1582761600000 | 2119.2199 |
| 1582848000000 | 2079.28 |
| 1583107200000 | 2129.9699 |
| 1583193600000 | 2107.66 |
| 1583280000000 | 2150.94 |
| 1583366400000 | 2114.69 |
| 1583452800000 | 2071.95 |
| 1583712000000 | 1918.64 |
| 1583798400000 | 1951.22 |
| 1583884800000 | 1866.14 |
| 1583971200000 | 1662.16 |
| 1584057600000 | 1725.76 |
| 1584316800000 | 1541.24 |
| 1584403200000 | 1572.74 |
| 1584489600000 | 1478.25 |
| 1584576000000 | 1508.72 |
| 1584662400000 | 1498.07 |
| 1584921600000 | 1448.64 |
| 1585008000000 | 1568.31 |
| 1585094400000 | 1629.53 |
| 1585180800000 | 1709.72 |
| 1585267200000 | 1683.56 |
| 1585526400000 | 1705.85 |
| 1585612800000 | 1699.1 |
| 1585699200000 | 1616.7 |
| 1585785600000 | 1620.16 |
| 1585872000000 | 1586.66 |
| 1586131200000 | 1675.22 |
| 1586217600000 | 1700.8 |
| 1586304000000 | 1750.92 |
| 1586390400000 | 1803.49 |
| 1586822400000 | 1832.6 |
| 1586908800000 | 1780.11 |
| 1586995200000 | 1776.01 |
| 1587081600000 | 1834.26 |
| 1587340800000 | 1836.92 |
| 1587427200000 | 1782.08 |
| 1587513600000 | 1797.11 |
| 1587600000000 | 1810.83 |
| 1587686400000 | 1820.04 |
| 1587945600000 | 1866.16 |
| 1588032000000 | 1879.66 |
| 1588118400000 | 1927.83 |
| 1588204800000 | 1895.33 |
| 1588291200000 | 1847.93 |
| 1588550400000 | 1839.26 |
| 1588636800000 | 1862.65 |
| 1588723200000 | 1859.81 |
| 1588809600000 | 1870.4 |
| 1588896000000 | 1912.27 |
| 1589155200000 | 1924.54 |
| 1589241600000 | 1894.07 |
| 1589328000000 | 1855.4 |
| 1589414400000 | 1845.58 |
| 1589500800000 | 1871.29 |
| 1589760000000 | 1944.07 |
| 1589846400000 | 1938.01 |
| 1589932800000 | 1977.97 |
| 1590019200000 | 1980.2 |
| 1590105600000 | 1974.08 |
| 1590364800000 | 1987.85 |
| 1590451200000 | 2024.76 |
| 1590537600000 | 2048.26 |
| 1590624000000 | 2036.68 |
| 1590710400000 | 2028.84 |
| 1590969600000 | 2047.82 |
| 1591056000000 | 2074.55 |
| 1591142400000 | 2104.57 |
| 1591228800000 | 2101.05 |
| 1591315200000 | 2144.03 |
| 1591574400000 | 2174.92 |
| 1591660800000 | 2158.1 |
| 1591747200000 | 2135.31 |
| 1591833600000 | 2031.18 |
| 1591920000000 | 2040.5 |
| 1592179200000 | 2057.15 |
| 1592265600000 | 2099.06 |
| 1592352000000 | 2091.7 |
| 1592438400000 | 2091.12 |
| 1592524800000 | 2085.9699 |
| 1592784000000 | 2090.56 |
| 1592870400000 | 2114.76 |
| 1592956800000 | 2054.37 |
| 1593043200000 | 2070.77 |
| 1593129600000 | 2033.25 |
| 1593388800000 | 2048.52 |
| 1593475200000 | 2066.13 |
| 1593561600000 | 2070.73 |
| 1593648000000 | 2091.43 |
| 1593734400000 | 2097.7199 |
| 1593993600000 | 2129.25 |
| 1594080000000 | 2114.4 |
| 1594166400000 | 2124.7199 |
| 1594252800000 | 2100.56 |
| 1594339200000 | 2111.41 |
| 1594598400000 | 2109.29 |
| 1594684800000 | 2126.63 |
| 1594771200000 | 2179.33 |
| 1594857600000 | 2160.82 |
| 1594944000000 | 2168.75 |
| 1595203200000 | 2170.7 |
| 1595289600000 | 2190.3 |
| 1595376000000 | 2196.42 |
| 1595462400000 | 2189.11 |
| 1595548800000 | 2157.89 |
| 1595808000000 | 2175.55 |
| 1595894400000 | 2163.02 |
| 1595980800000 | 2176.1 |
| 1596067200000 | 2162.23 |
| 1596153600000 | 2139.42 |
| 1596412800000 | 2159.02 |
| 1596499200000 | 2161.7399 |
| 1596585600000 | 2190.91 |
| 1596672000000 | 2187.14 |
| 1596758400000 | 2195.32 |
| 1597017600000 | 2205.7199 |
| 1597104000000 | 2207.91 |
| 1597190400000 | 2215.01 |
| 1597276800000 | 2218.05 |
| 1597363200000 | 2210.33 |
| 1597622400000 | 2218.9 |
| 1597708800000 | 2211.54 |
| 1597795200000 | 2210.83 |
| 1597881600000 | 2184.7399 |
| 1597968000000 | 2179.4899 |
| 1598227200000 | 2199.36 |
| 1598313600000 | 2205.75 |
| 1598400000000 | 2201.2 |
| 1598486400000 | 2205.69 |
| 1598572800000 | 2224.03 |
| 1598832000000 | 2214.06 |
| 1598918400000 | 2211.87 |
| 1599004800000 | 2228.7399 |
| 1599091200000 | 2194.03 |
| 1599177600000 | 2177.65 |
| 1599436800000 | 2186.27 |
| 1599523200000 | 2165.06 |
| 1599609600000 | 2185.56 |
| 1599696000000 | 2174.45 |
| 1599782400000 | 2174.17 |
| 1600041600000 | 2213.78 |
| 1600128000000 | 2213.39 |
| 1600214400000 | 2232.21 |
| 1600300800000 | 2221.25 |
| 1600387200000 | 2221.43 |
| 1600646400000 | 2154.94 |
| 1600732800000 | 2147.77 |
| 1600819200000 | 2119.11 |
| 1600905600000 | 2097.52 |
| 1600992000000 | 2121.35 |
| 1601251200000 | 2160.87 |
| 1601337600000 | 2154.34 |
| 1601424000000 | 2166.37 |
| 1601510400000 | 2180.81 |
| 1601596800000 | 2178.65 |
| 1601856000000 | 2226.7199 |
| 1601942400000 | 2227.82 |
| 1602028800000 | 2245.91 |
| 1602115200000 | 2269.45 |
| 1602201600000 | 2281.63 |
| 1602460800000 | 2292.32 |
| 1602547200000 | 2275.96 |
| 1602633600000 | 2271.58 |
| 1602720000000 | 2257.31 |
| 1602806400000 | 2264.46 |
| 1603065600000 | 2256.16 |
| 1603152000000 | 2256.14 |
| 1603238400000 | 2242.86 |
| 1603324800000 | 2259.9899 |
| 1603411200000 | 2270.07 |
| 1603670400000 | 2239.85 |
| 1603756800000 | 2220.31 |
| 1603843200000 | 2166.76 |
| 1603929600000 | 2170.44 |
| 1604016000000 | 2153.7399 |
| 1604275200000 | 2174.7 |
| 1604361600000 | 2228.86 |
| 1604448000000 | 2265.53 |
| 1604534400000 | 2306.29 |
| 1604620800000 | 2302.98 |
| 1604880000000 | 2384.4 |
| 1604966400000 | 2411.23 |
| 1605052800000 | 2412.61 |
| 1605139200000 | 2390.54 |
| 1605225600000 | 2417.66 |
| 1605484800000 | 2452.4699 |
| 1605571200000 | 2464.61 |
| 1605657600000 | 2450.09 |
| 1605744000000 | 2444.9 |
| 1605830400000 | 2447.15 |
| 1606089600000 | 2460.07 |
| 1606176000000 | 2483.95 |
| 1606262400000 | 2479.2399 |
| 1606348800000 | 2484.33 |
| 1606435200000 | 2500.92 |
| 1606694400000 | 2470.65 |
| 1606780800000 | 2503.9899 |
| 1606867200000 | 2506.31 |
| 1606953600000 | 2522.76 |
| 1607040000000 | 2550.66 |
| 1607299200000 | 2541.58 |
| 1607385600000 | 2548.58 |
| 1607472000000 | 2548.44 |
| 1607558400000 | 2570.8 |
| 1607644800000 | 2553.59 |
| 1607904000000 | 2561.55 |
| 1607990400000 | 2591.9699 |
| 1608076800000 | 2603.4699 |
| 1608163200000 | 2625.42 |
| 1608249600000 | 2625.52 |
| 1608508800000 | 2605.9899 |
| 1608595200000 | 2611.88 |
| 1608681600000 | 2636.56 |
| 1608768000000 | 2640.33 |
| 1609113600000 | 2638.25 |
| 1609200000000 | 2636.83 |
| 1609286400000 | 2648.8 |
| 1609372800000 | 2642.04 |
| 1609718400000 | 2621.95 |
| 1609804800000 | 2641.01 |
| 1609891200000 | 2696.43 |
| 1609977600000 | 2731.54 |
| 1610064000000 | 2744.59 |
| 1610323200000 | 2720.65 |
| 1610409600000 | 2740.32 |
| 1610496000000 | 2737.2199 |
| 1610582400000 | 2761.34 |
| 1610668800000 | 2739.02 |
| 1610928000000 | 2738.57 |
| 1611014400000 | 2759.7199 |
| 1611100800000 | 2770.66 |
| 1611187200000 | 2758.51 |
| 1611273600000 | 2746.7399 |
| 1611532800000 | 2744.35 |
| 1611619200000 | 2729.4699 |
| 1611705600000 | 2672.33 |
| 1611792000000 | 2675.44 |
| 1611878400000 | 2637.05 |
| 1612137600000 | 2670.56 |
| 1612224000000 | 2706.19 |
| 1612310400000 | 2715.63 |
| 1612396800000 | 2739.11 |
| 1612483200000 | 2766.77 |
| 1612742400000 | 2800.8 |
| 1612828800000 | 2803.78 |
| 1612915200000 | 2805.41 |
| 1613001600000 | 2806.77 |
| 1613088000000 | 2805.67 |
| 1613347200000 | 2819.04 |
| 1613433600000 | 2807 |
| 1613520000000 | 2798.84 |
| 1613606400000 | 2768.23 |
| 1613692800000 | 2802.09 |
| 1613952000000 | 2796 |
| 1614038400000 | 2795.77 |
| 1614124800000 | 2819.25 |
| 1614211200000 | 2779.2199 |
| 1614297600000 | 2744.44 |
| 1614556800000 | 2788.94 |
| 1614643200000 | 2776.95 |
| 1614729600000 | 2766.25 |
| 1614816000000 | 2720.03 |
| 1614902400000 | 2729.4 |
| 1615161600000 | 2732.28 |
| 1615248000000 | 2761.27 |
| 1615334400000 | 2780.86 |
| 1615420800000 | 2823.3 |
| 1615507200000 | 2829 |
| 1615766400000 | 2846.46 |
| 1615852800000 | 2833.2 |
| 1615939200000 | 2834.57 |
| 1616025600000 | 2816.05 |
| 1616112000000 | 2821.34 |
| 1616371200000 | 2821.7399 |
| 1616457600000 | 2765.85 |
| 1616544000000 | 2727.01 |
| 1616630400000 | 2752.69 |
| 1616716800000 | 2778.53 |
| 1616976000000 | 2755.69 |
| 1617062400000 | 2775.48 |
| 1617148800000 | 2782.28 |
| 1617235200000 | 2807.32 |
| 1617667200000 | 2829.04 |
| 1617753600000 | 2821.62 |
| 1617840000000 | 2829.68 |
| 1617926400000 | 2829.25 |
| 1618185600000 | 2822.44 |
| 1618272000000 | 2839.9899 |
| 1618358400000 | 2857.1 |
| 1618444800000 | 2876.66 |
| 1618531200000 | 2885.73 |
| 1618790400000 | 2883.56 |
| 1618876800000 | 2855.88 |
| 1618963200000 | 2881.9699 |
| 1619049600000 | 2881.48 |
| 1619136000000 | 2901.52 |
| 1619395200000 | 2930.71 |
| 1619481600000 | 2924.54 |
| 1619568000000 | 2932.8 |
| 1619654400000 | 2937.05 |
| 1619740800000 | 2918 |
| 1620000000000 | 2927.23 |
| 1620086400000 | 2894.78 |
| 1620172800000 | 2900.31 |
| 1620259200000 | 2916 |
| 1620345600000 | 2946.08 |
| 1620604800000 | 2932.89 |
| 1620691200000 | 2902 |
| 1620777600000 | 2848.01 |
| 1620864000000 | 2852.73 |
| 1620950400000 | 2902.45 |
| 1621209600000 | 2893.6 |
| 1621296000000 | 2908.35 |
| 1621382400000 | 2890.64 |
| 1621468800000 | 2907.46 |
| 1621555200000 | 2912.71 |
| 1621814400000 | 2921.42 |
| 1621900800000 | 2917.1 |
| 1621987200000 | 2928.4 |
| 1622073600000 | 2941.96 |
| 1622160000000 | 2954.14 |
| 1622419200000 | 2956.89 |
| 1622505600000 | 2967.51 |
| 1622592000000 | 2951.4699 |
| 1622678400000 | 2941.42 |
| 1622764800000 | 2950.53 |
| 1623024000000 | 2970.45 |
| 1623110400000 | 2977.63 |
| 1623196800000 | 2972.3 |
| 1623283200000 | 2981.46 |
| 1623369600000 | 2989.58 |
| 1623628800000 | 2982.86 |
| 1623715200000 | 2974.26 |
| 1623801600000 | 2972.69 |
| 1623888000000 | 2945.41 |
| 1623974400000 | 2897.71 |
| 1624233600000 | 2918.3 |
| 1624320000000 | 2926.75 |
| 1624406400000 | 2928.48 |
| 1624492800000 | 2941.42 |
| 1624579200000 | 2966.18 |
| 1624838400000 | 2942.33 |
| 1624924800000 | 2927.08 |
| 1625011200000 | 2924.68 |
| 1625097600000 | 2945.02 |
| 1625184000000 | 2938.32 |
| 1625443200000 | 2944.57 |
| 1625529600000 | 2914.66 |
| 1625616000000 | 2908.79 |
| 1625702400000 | 2874.96 |
| 1625788800000 | 2903.81 |
| 1626048000000 | 2914.26 |
| 1626134400000 | 2890.92 |
| 1626220800000 | 2864.36 |
| 1626307200000 | 2849.17 |
| 1626393600000 | 2843.33 |
| 1626652800000 | 2792.69 |
| 1626739200000 | 2829.37 |
| 1626825600000 | 2865.41 |
| 1626912000000 | 2858.61 |
| 1626998400000 | 2862.92 |
| 1627257600000 | 2845.28 |
| 1627344000000 | 2828.7399 |
| 1627430400000 | 2843.4899 |
| 1627516800000 | 2867 |
| 1627603200000 | 2849.66 |
| 1627862400000 | 2865.37 |
| 1627948800000 | 2866.17 |
| 1628035200000 | 2857.76 |
| 1628121600000 | 2881.37 |
| 1628208000000 | 2875.26 |
| 1628467200000 | 2869.38 |
| 1628553600000 | 2864.2399 |
| 1628640000000 | 2872.5 |
| 1628726400000 | 2871.12 |
| 1628812800000 | 2872.37 |
| 1629072000000 | 2859.96 |
| 1629158400000 | 2846.4699 |
| 1629244800000 | 2837.08 |
| 1629331200000 | 2798.23 |
| 1629417600000 | 2812.63 |
| 1629676800000 | 2856.55 |
| 1629763200000 | 2884.52 |
| 1629849600000 | 2896.4899 |
| 1629936000000 | 2874.16 |
| 1630022400000 | 2910.33 |
| 1630281600000 | 2911.32 |
| 1630368000000 | 2923.9899 |
| 1630454400000 | 2950.57 |
| 1630540800000 | 2968.66 |
| 1630627200000 | 2963.76 |
| 1630886400000 | 2968.91 |
| 1630972800000 | 2953.38 |
| 1631059200000 | 2928.81 |
| 1631145600000 | 2927.89 |
| 1631232000000 | 2916.56 |
| 1631491200000 | 2921.36 |
| 1631577600000 | 2909.43 |
| 1631664000000 | 2914.23 |
| 1631750400000 | 2910.43 |
| 1631836800000 | 2913.07 |
| 1632096000000 | 2852.85 |
| 1632182400000 | 2863.21 |
| 1632268800000 | 2881.12 |
| 1632355200000 | 2910.9899 |
| 1632441600000 | 2892.36 |
| 1632700800000 | 2904.98 |
| 1632787200000 | 2854.69 |
| 1632873600000 | 2835.16 |
| 1632960000000 | 2829.38 |
| 1633046400000 | 2840.75 |
| 1633305600000 | 2808.62 |
| 1633392000000 | 2811.7 |
| 1633478400000 | 2792.96 |
| 1633564800000 | 2820.27 |
| 1633651200000 | 2815.1 |
| 1633910400000 | 2806.31 |
| 1633996800000 | 2803.87 |
| 1634083200000 | 2808.07 |
| 1634169600000 | 2841.05 |
| 1634256000000 | 2852.27 |
| 1634515200000 | 2835.28 |
| 1634601600000 | 2862.06 |
| 1634688000000 | 2866.7199 |
| 1634774400000 | 2872.96 |
| 1634860800000 | 2874 |
| 1635120000000 | 2871.89 |
| 1635206400000 | 2871.75 |
| 1635292800000 | 2848.28 |
| 1635379200000 | 2880.31 |
| 1635465600000 | 2859.28 |
| 1635724800000 | 2897.14 |
| 1635811200000 | 2891.13 |
| 1635897600000 | 2921.93 |
| 1635984000000 | 2908.25 |
| 1636070400000 | 2919.43 |
| 1636329600000 | 2918.15 |
| 1636416000000 | 2896.76 |
| 1636502400000 | 2874.23 |
| 1636588800000 | 2870.12 |
| 1636675200000 | 2876.7 |
| 1636934400000 | 2872.16 |
| 1637020800000 | 2867.75 |
| 1637107200000 | 2849.55 |
| 1637193600000 | 2833.57 |
| 1637280000000 | 2812.55 |
| 1637539200000 | 2793.96 |
| 1637625600000 | 2777.8 |
| 1637712000000 | 2775.68 |
| 1637798400000 | 2781.45 |
| 1637884800000 | 2698.35 |
| 1638144000000 | 2678.83 |
| 1638230400000 | 2650.95 |
| 1638316800000 | 2636.26 |
| 1638403200000 | 2670.56 |
| 1638489600000 | 2637.4899 |
| 1638748800000 | 2667.91 |
| 1638835200000 | 2724.15 |
| 1638921600000 | 2747.79 |
| 1639008000000 | 2717.12 |
| 1639094400000 | 2701.62 |
| 1639353600000 | 2685.08 |
| 1639440000000 | 2675.2199 |
| 1639526400000 | 2694.66 |
| 1639612800000 | 2689.9899 |
| 1639699200000 | 2704.41 |
| 1639958400000 | 2668.53 |
| 1640044800000 | 2717.48 |
| 1640131200000 | 2748.79 |
| 1640217600000 | 2777.1 |
| 1640304000000 | 2779.95 |
| 1640563200000 | 2780.32 |
| 1640649600000 | 2779.28 |
| 1640736000000 | 2786.11 |
| 1640822400000 | 2787.5 |
| 1640908800000 | 2784.86 |
| 1641168000000 | 2797.38 |
| 1641254400000 | 2799.62 |
| 1641340800000 | 2755.15 |
| 1641427200000 | 2741.93 |
| 1641513600000 | 2736.77 |
| 1641772800000 | 2731.29 |
| 1641859200000 | 2758.07 |
| 1641945600000 | 2755.35 |
| 1642032000000 | 2752.42 |
| 1642118400000 | 2742.7399 |
| 1642377600000 | 2739.41 |
| 1642464000000 | 2682.26 |
| 1642550400000 | 2663.37 |
| 1642636800000 | 2659.57 |
| 1642723200000 | 2618.7399 |
| 1642982400000 | 2601.29 |
| 1643068800000 | 2573.1 |
| 1643155200000 | 2573.4899 |
| 1643241600000 | 2527.51 |
| 1643328000000 | 2551.89 |
| 1643587200000 | 2605.08 |
| 1643673600000 | 2634.23 |
| 1643760000000 | 2634.39 |
| 1643846400000 | 2614.2199 |
| 1643932800000 | 2623.1 |
| 1644192000000 | 2643.59 |
| 1644278400000 | 2666.58 |
| 1644364800000 | 2708.96 |
| 1644451200000 | 2691.39 |
| 1644537600000 | 2660.43 |
| 1644796800000 | 2620.32 |
| 1644883200000 | 2666.8 |
| 1644969600000 | 2681.15 |
| 1645056000000 | 2630.42 |
| 1645142400000 | 2609.59 |
| 1645401600000 | 2601.25 |
| 1645488000000 | 2575.4699 |
| 1645574400000 | 2551.42 |
| 1645660800000 | 2525.88 |
| 1645747200000 | 2586.29 |
| 1646006400000 | 2581.77 |
| 1646092800000 | 2544.44 |
| 1646179200000 | 2555.67 |
| 1646265600000 | 2540.2199 |
| 1646352000000 | 2481.9699 |
| 1646611200000 | 2413.82 |
| 1646697600000 | 2405.91 |
| 1646784000000 | 2486.95 |
| 1646870400000 | 2492.51 |
| 1646956800000 | 2470.81 |
| 1647216000000 | 2457.51 |
| 1647302400000 | 2473.9 |
| 1647388800000 | 2552.66 |
| 1647475200000 | 2601.77 |
| 1647561600000 | 2619.18 |
| 1647820800000 | 2598.87 |
| 1647907200000 | 2628.7399 |
| 1647993600000 | 2605.53 |
| 1648080000000 | 2626.2 |
| 1648166400000 | 2624.09 |
| 1648425600000 | 2625.83 |
| 1648512000000 | 2684.01 |
| 1648598400000 | 2671.06 |
| 1648684800000 | 2653.92 |
| 1648771200000 | 2675.58 |
| 1649030400000 | 2681.67 |
| 1649116800000 | 2666.6 |
| 1649203200000 | 2649.88 |
| 1649289600000 | 2638.42 |
| 1649376000000 | 2645.33 |
| 1649635200000 | 2614.09 |
| 1649721600000 | 2608.01 |
| 1649808000000 | 2631.54 |
| 1649894400000 | 2625.15 |
| 1650326400000 | 2613.08 |
| 1650412800000 | 2642.84 |
| 1650499200000 | 2613.59 |
| 1650585600000 | 2539.89 |
| 1650844800000 | 2524.87 |
| 1650931200000 | 2465.57 |
| 1651017600000 | 2444.8 |
| 1651104000000 | 2459.6 |
| 1651190400000 | 2431.54 |
| 1651449600000 | 2427.44 |
| 1651536000000 | 2429.7 |
| 1651622400000 | 2453.86 |
| 1651708800000 | 2397.58 |
| 1651795200000 | 2355.9 |
| 1652054400000 | 2266.45 |
| 1652140800000 | 2289.85 |
| 1652227200000 | 2269.95 |
| 1652313600000 | 2263.25 |
| 1652400000000 | 2317.51 |
| 1652659200000 | 2310.88 |
| 1652745600000 | 2369.7199 |
| 1652832000000 | 2323.9899 |
| 1652918400000 | 2316.38 |
| 1653004800000 | 2331.25 |
| 1653264000000 | 2357.18 |
| 1653350400000 | 2329.13 |
| 1653436800000 | 2344.36 |
| 1653523200000 | 2375.64 |
| 1653609600000 | 2416.7 |
| 1653868800000 | 2433.04 |
| 1653955200000 | 2407.79 |
| 1654041600000 | 2381.53 |
| 1654128000000 | 2402.92 |
| 1654214400000 | 2395.26 |
| 1654473600000 | 2399.4699 |
| 1654560000000 | 2412.13 |
| 1654646400000 | 2402.4899 |
| 1654732800000 | 2358.85 |
| 1654819200000 | 2290.85 |
| 1655078400000 | 2208.25 |
| 1655164800000 | 2192.56 |
| 1655251200000 | 2223.09 |
| 1655337600000 | 2173.55 |
| 1655424000000 | 2191.9699 |
| 1655683200000 | 2202.32 |
| 1655769600000 | 2232.13 |
| 1655856000000 | 2237.85 |
| 1655942400000 | 2263.03 |
| 1656028800000 | 2314.73 |
| 1656288000000 | 2328.12 |
| 1656374400000 | 2300.28 |
| 1656460800000 | 2289.9699 |
| 1656547200000 | 2259.5 |
| 1656633600000 | 2278.17 |
| 1656892800000 | 2286.69 |
| 1656979200000 | 2285.95 |
| 1657065600000 | 2282.2199 |
| 1657152000000 | 2322.65 |
| 1657238400000 | 2335.35 |
| 1657497600000 | 2292.8 |
| 1657584000000 | 2289.83 |
| 1657670400000 | 2286.15 |
| 1657756800000 | 2253.4 |
| 1657843200000 | 2288.44 |
| 1658102400000 | 2288.95 |
| 1658188800000 | 2333.36 |
| 1658275200000 | 2343.28 |
| 1658361600000 | 2353.46 |
| 1658448000000 | 2340.73 |
| 1658707200000 | 2342.58 |
| 1658793600000 | 2332.3 |
| 1658880000000 | 2361.06 |
| 1658966400000 | 2374.31 |
| 1659052800000 | 2382.79 |
| 1659312000000 | 2385.41 |
| 1659398400000 | 2379.06 |
| 1659484800000 | 2402.42 |
| 1659571200000 | 2420.44 |
| 1659657600000 | 2448.78 |
| 1659916800000 | 2476.73 |
| 1660003200000 | 2455.52 |
| 1660089600000 | 2512.2399 |
| 1660176000000 | 2518.62 |
| 1660262400000 | 2546.55 |
| 1660521600000 | 2547.23 |
| 1660608000000 | 2533.7 |
| 1660694400000 | 2501.33 |
| 1660780800000 | 2498.57 |
| 1660867200000 | 2464.93 |
| 1661126400000 | 2426.61 |
| 1661212800000 | 2428.15 |
| 1661299200000 | 2443.81 |
| 1661385600000 | 2464.88 |
| 1661472000000 | 2406.48 |
| 1661731200000 | 2375.15 |
| 1661817600000 | 2362.57 |
| 1661904000000 | 2362.85 |
| 1661990400000 | 2345.04 |
| 1662076800000 | 2349.69 |
| 1662336000000 | 2335.95 |
| 1662422400000 | 2318.34 |
| 1662508800000 | 2355.1 |
| 1662595200000 | 2394.46 |
| 1662681600000 | 2431.29 |
| 1662940800000 | 2463.73 |
| 1663027200000 | 2392.94 |
| 1663113600000 | 2384.53 |
| 1663200000000 | 2383.04 |
| 1663286400000 | 2347.68 |
| 1663545600000 | 2347 |
| 1663632000000 | 2330.62 |
| 1663718400000 | 2293.36 |
| 1663804800000 | 2252.07 |
| 1663891200000 | 2203.28 |
| 1664150400000 | 2168.16 |
| 1664236800000 | 2173.04 |
| 1664323200000 | 2208.79 |
| 1664409600000 | 2187.55 |
| 1664496000000 | 2191.03 |
| 1664755200000 | 2222.06 |
| 1664841600000 | 2298.36 |
| 1664928000000 | 2284.52 |
| 1665014400000 | 2273.45 |
| 1665100800000 | 2220.87 |
| 1665360000000 | 2202.18 |
| 1665446400000 | 2193.56 |
| 1665532800000 | 2187 |
| 1665619200000 | 2216.9 |
| 1665705600000 | 2198.25 |
| 1665964800000 | 2243.43 |
| 1666051200000 | 2268.69 |
| 1666137600000 | 2227.78 |
| 1666224000000 | 2219.06 |
| 1666310400000 | 2229.55 |
| 1666569600000 | 2241.19 |
| 1666656000000 | 2280.23 |
| 1666742400000 | 2305.37 |
| 1666828800000 | 2299.86 |
| 1666915200000 | 2320.65 |
| 1667174400000 | 2316.82 |
| 1667260800000 | 2339.43 |
| 1667347200000 | 2309.92 |
| 1667433600000 | 2274.16 |
| 1667520000000 | 2296.08 |
| 1667779200000 | 2310.51 |
| 1667865600000 | 2318.03 |
| 1667952000000 | 2286.66 |
| 1668038400000 | 2378.36 |
| 1668124800000 | 2420.41 |
| 1668384000000 | 2408.45 |
| 1668470400000 | 2428.43 |
| 1668556800000 | 2397.51 |
| 1668643200000 | 2374.06 |
| 1668729600000 | 2397.45 |
| 1668988800000 | 2379.96 |
| 1669075200000 | 2404.88 |
| 1669161600000 | 2422.06 |
| 1669248000000 | 2438.13 |
| 1669334400000 | 2440.87 |
| 1669593600000 | 2412.44 |
| 1669680000000 | 2421.44 |
| 1669766400000 | 2465.61 |
| 1669852800000 | 2488.86 |
| 1669939200000 | 2499.7399 |
| 1670198400000 | 2466.83 |
| 1670284800000 | 2433.88 |
| 1670371200000 | 2421.25 |
| 1670457600000 | 2431.68 |
| 1670544000000 | 2422.35 |
| 1670803200000 | 2429.4 |
| 1670889600000 | 2455.1 |
| 1670976000000 | 2454.8 |
| 1671062400000 | 2403.52 |
| 1671148800000 | 2381.9899 |
| 1671408000000 | 2362.2399 |
| 1671494400000 | 2379.31 |
| 1671580800000 | 2413.78 |
| 1671667200000 | 2406.27 |
| 1671753600000 | 2402.43 |
| 1672099200000 | 2392.27 |
| 1672185600000 | 2379.64 |
| 1672272000000 | 2413.21 |
| 1672358400000 | 2412.7 |
| 1672617600000 | 2412.9 |
| 1672704000000 | 2404.9899 |
| 1672790400000 | 2436.92 |
| 1672876800000 | 2426.52 |
| 1672963200000 | 2459.56 |
| 1673222400000 | 2458.18 |
| 1673308800000 | 2474.2 |
| 1673395200000 | 2487.86 |
| 1673481600000 | 2519.05 |
| 1673568000000 | 2540.9699 |
| 1673827200000 | 2543.19 |
| 1673913600000 | 2542.33 |
| 1674000000000 | 2530.71 |
| 1674086400000 | 2509.39 |
| 1674172800000 | 2536.17 |
| 1674432000000 | 2549.5 |
| 1674518400000 | 2552.84 |
| 1674604800000 | 2557.81 |
| 1674691200000 | 2567.75 |
| 1674777600000 | 2574.75 |
| 1675036800000 | 2554.65 |
| 1675123200000 | 2574.89 |
| 1675209600000 | 2597.84 |
| 1675296000000 | 2620.56 |
| 1675382400000 | 2593.95 |
| 1675641600000 | 2554.07 |
| 1675728000000 | 2562.39 |
| 1675814400000 | 2555.9 |
| 1675900800000 | 2545.39 |
| 1675987200000 | 2530.3 |
| 1676246400000 | 2549.08 |
| 1676332800000 | 2549.04 |
| 1676419200000 | 2554.32 |
| 1676505600000 | 2555.67 |
| 1676592000000 | 2555.32 |
| 1676851200000 | 2563.2 |
| 1676937600000 | 2515.93 |
| 1677024000000 | 2504.4699 |
| 1677110400000 | 2505.37 |
| 1677196800000 | 2484.4 |
| 1677456000000 | 2491.5 |
| 1677542400000 | 2493.46 |
| 1677628800000 | 2494.65 |
| 1677715200000 | 2480.19 |
| 1677801600000 | 2504.35 |
| 1678060800000 | 2496.77 |
| 1678147200000 | 2470.82 |
| 1678233600000 | 2462.84 |
| 1678320000000 | 2427.65 |
| 1678406400000 | 2380.21 |
| 1678665600000 | 2352.36 |
| 1678752000000 | 2364.44 |
| 1678838400000 | 2327.03 |
| 1678924800000 | 2346.64 |
| 1679011200000 | 2315.06 |
| 1679270400000 | 2330.17 |
| 1679356800000 | 2363.55 |
| 1679443200000 | 2335.25 |
| 1679529600000 | 2335.33 |
| 1679616000000 | 2329.18 |
| 1679875200000 | 2345.81 |
| 1679961600000 | 2350.41 |
| 1680048000000 | 2374.18 |
| 1680134400000 | 2386.92 |
| 1680220800000 | 2409.05 |
| 1680480000000 | 2415.53 |
| 1680566400000 | 2415.5 |
| 1680652800000 | 2414.05 |
| 1680739200000 | 2425.06 |
| 1681171200000 | 2456.2 |
| 1681257600000 | 2455.43 |
| 1681344000000 | 2485.82 |
| 1681430400000 | 2480.64 |
| 1681689600000 | 2488.77 |
| 1681776000000 | 2493.2199 |
| 1681862400000 | 2496.7 |
| 1681948800000 | 2489.75 |
| 1682035200000 | 2495.39 |
| 1682294400000 | 2499.28 |
| 1682380800000 | 2472.44 |
| 1682467200000 | 2460.25 |
| 1682553600000 | 2470.27 |
| 1682640000000 | 2492.4699 |
| 1682899200000 | 2501.4899 |
| 1682985600000 | 2465.85 |
| 1683072000000 | 2475.78 |
| 1683158400000 | 2465.2199 |
| 1683244800000 | 2500.68 |
| 1683504000000 | 2511.3 |
| 1683590400000 | 2501.55 |
| 1683676800000 | 2498.08 |
| 1683763200000 | 2486.87 |
| 1683849600000 | 2475.4899 |
| 1684108800000 | 2501.53 |
| 1684195200000 | 2474.23 |
| 1684281600000 | 2484.41 |
| 1684368000000 | 2488.2199 |
| 1684454400000 | 2496.75 |
| 1684713600000 | 2508.07 |
| 1684800000000 | 2484.19 |
| 1684886400000 | 2446.7 |
| 1684972800000 | 2424.86 |
| 1685059200000 | 2428.45 |
| 1685318400000 | 2430.83 |
| 1685404800000 | 2419.73 |
| 1685491200000 | 2400.15 |
| 1685577600000 | 2430.13 |
| 1685664000000 | 2476.2399 |
| 1685923200000 | 2477.69 |
| 1686009600000 | 2496.14 |
| 1686096000000 | 2504.33 |
| 1686182400000 | 2504.06 |
| 1686268800000 | 2502.42 |
| 1686528000000 | 2507.2399 |
| 1686614400000 | 2530.6 |
| 1686700800000 | 2530.76 |
| 1686787200000 | 2541.32 |
| 1686873600000 | 2537.02 |
| 1687132800000 | 2529.87 |
| 1687219200000 | 2518.9899 |
| 1687305600000 | 2513.84 |
| 1687392000000 | 2505.45 |
| 1687478400000 | 2474.76 |
| 1687737600000 | 2469.76 |
| 1687824000000 | 2482.62 |
| 1687910400000 | 2491 |
| 1687996800000 | 2498.18 |
| 1688083200000 | 2516.76 |
| 1688342400000 | 2521.39 |
| 1688428800000 | 2526.2199 |
| 1688515200000 | 2507.94 |
| 1688601600000 | 2474.78 |
| 1688688000000 | 2487.05 |
| 1688947200000 | 2505.5 |
| 1689033600000 | 2527.23 |
| 1689120000000 | 2551.34 |
| 1689206400000 | 2568.78 |
| 1689292800000 | 2569.8 |
| 1689552000000 | 2580.17 |
| 1689638400000 | 2596.79 |
| 1689724800000 | 2602.65 |
| 1689811200000 | 2598.84 |
| 1689897600000 | 2596.66 |
| 1690156800000 | 2589.56 |
| 1690243200000 | 2590.8 |
| 1690329600000 | 2593.82 |
| 1690416000000 | 2581.38 |
| 1690502400000 | 2599.5 |
| 1690761600000 | 2603.9899 |
| 1690848000000 | 2585.64 |
| 1690934400000 | 2548.42 |
| 1691020800000 | 2533.41 |
| 1691107200000 | 2541.76 |
| 1691366400000 | 2529.91 |
| 1691452800000 | 2513.37 |
| 1691539200000 | 2510.87 |
| 1691625600000 | 2522.42 |
| 1691712000000 | 2516.03 |
| 1691971200000 | 2507.75 |
| 1692057600000 | 2492.79 |
| 1692144000000 | 2468.13 |
| 1692230400000 | 2438.9899 |
| 1692316800000 | 2436.29 |
| 1692576000000 | 2438.55 |
| 1692662400000 | 2438.92 |
| 1692748800000 | 2453.39 |
| 1692835200000 | 2442.42 |
| 1692921600000 | 2443.76 |
| 1693180800000 | 2456.77 |
| 1693267200000 | 2488.07 |
| 1693353600000 | 2498.53 |
| 1693440000000 | 2483.82 |
| 1693526400000 | 2494.31 |
| 1693785600000 | 2495.37 |
| 1693872000000 | 2459.07 |
| 1693958400000 | 2455.88 |
| 1694044800000 | 2441.5 |
| 1694131200000 | 2442.65 |
| 1694390400000 | 2462.88 |
| 1694476800000 | 2466.21 |
| 1694563200000 | 2458.2199 |
| 1694649600000 | 2473.33 |
| 1694736000000 | 2462.54 |
| 1694995200000 | 2450.21 |
| 1695081600000 | 2454.08 |
| 1695168000000 | 2447.31 |
| 1695254400000 | 2408.88 |
| 1695340800000 | 2407.37 |
| 1695600000000 | 2402.36 |
| 1695686400000 | 2382.61 |
| 1695772800000 | 2373.09 |
| 1695859200000 | 2382.7199 |
| 1695945600000 | 2375.03 |
| 1696204800000 | 2344.39 |
| 1696291200000 | 2310.62 |
| 1696377600000 | 2305.79 |
| 1696464000000 | 2327.53 |
| 1696550400000 | 2345.14 |
| 1696809600000 | 2341.09 |
| 1696896000000 | 2373.98 |
| 1696982400000 | 2366.07 |
| 1697068800000 | 2331.7 |
| 1697155200000 | 2318.41 |
| 1697414400000 | 2338.98 |
| 1697500800000 | 2353.53 |
| 1697587200000 | 2320.83 |
| 1697673600000 | 2289.11 |
| 1697760000000 | 2265.05 |
| 1698019200000 | 2250.11 |
| 1698105600000 | 2265.85 |
| 1698192000000 | 2237.11 |
| 1698278400000 | 2231.68 |
| 1698364800000 | 2217.36 |
| 1698624000000 | 2230.18 |
| 1698710400000 | 2246.25 |
| 1698796800000 | 2262.69 |
| 1698883200000 | 2297.14 |
| 1698969600000 | 2347.2399 |
| 1699228800000 | 2338.65 |
| 1699315200000 | 2330.66 |
| 1699401600000 | 2313.29 |
| 1699488000000 | 2292.5 |
| 1699574400000 | 2288.37 |
| 1699833600000 | 2298.53 |
| 1699920000000 | 2366.48 |
| 1700006400000 | 2384.58 |
| 1700092800000 | 2368.9699 |
| 1700179200000 | 2389.14 |
| 1700438400000 | 2399.08 |
| 1700524800000 | 2390.04 |
| 1700611200000 | 2395.3 |
| 1700697600000 | 2401.07 |
| 1700784000000 | 2409.9699 |
| 1701043200000 | 2406.42 |
| 1701129600000 | 2402 |
| 1701216000000 | 2400.17 |
| 1701302400000 | 2420.77 |
| 1701388800000 | 2447.4699 |
| 1701648000000 | 2452.43 |
| 1701734400000 | 2436.26 |
| 1701820800000 | 2447.45 |
| 1701907200000 | 2456.35 |
| 1701993600000 | 2460.68 |
| 1702252800000 | 2464.79 |
| 1702339200000 | 2476.23 |
| 1702425600000 | 2513.14 |
| 1702512000000 | 2558.28 |
| 1702598400000 | 2541.06 |
| 1702857600000 | 2532.96 |
| 1702944000000 | 2565.03 |
| 1703030400000 | 2532.08 |
| 1703116800000 | 2558.34 |
| 1703203200000 | 2585.65 |
| 1703635200000 | 2628.51 |
| 1703721600000 | 2636.78 |
| 1703808000000 | 2623.04 |
| 1704153600000 | 2616.67 |
| 1704240000000 | 2575.08 |
| 1704326400000 | 2589.6 |
| 1704412800000 | 2596.65 |
| 1704672000000 | 2634.54 |
| 1704758400000 | 2625.4699 |
| 1704844800000 | 2625.27 |
| 1704931200000 | 2608.01 |
| 1705017600000 | 2612.02 |
| 1705276800000 | 2606.81 |
| 1705363200000 | 2583.76 |
| 1705449600000 | 2560.13 |
| 1705536000000 | 2565.1 |
| 1705622400000 | 2573.94 |
| 1705881600000 | 2599.28 |
| 1705968000000 | 2595.37 |
| 1706054400000 | 2598.19 |
| 1706140800000 | 2602.21 |
| 1706227200000 | 2604.55 |
| 1706486400000 | 2620.89 |
| 1706572800000 | 2607.01 |
| 1706659200000 | 2598.57 |
| 1706745600000 | 2600.01 |
| 1706832000000 | 2591.08 |
| 1707091200000 | 2574.92 |
| 1707177600000 | 2599.43 |
| 1707264000000 | 2597.33 |
| 1707350400000 | 2604.68 |
| 1707436800000 | 2614.86 |
| 1707696000000 | 2637.03 |
| 1707782400000 | 2596.7 |
| 1707868800000 | 2615.7 |
| 1707955200000 | 2648.7399 |
| 1708041600000 | 2650.13 |
| 1708300800000 | 2652.12 |
| 1708387200000 | 2645.36 |
| 1708473600000 | 2637.04 |
| 1708560000000 | 2659.86 |
| 1708646400000 | 2664.57 |
| 1708905600000 | 2667.7199 |
| 1708992000000 | 2691.02 |
| 1709078400000 | 2670.61 |
| 1709164800000 | 2668.39 |
| STOXX Global Ageing Population | STOXX Global Total Market | |
|---|---|---|
| 2017 | 22.6126926 | 24.6498707 |
| 2018 | -12.540911 | -9.6069113 |
| 2019 | 21.3948676 | 26.9479741 |
| 2020 | 12.9322901 | 16.3891232 |
| 2021 | 5.4486973 | 19.7861489 |
| 2022 | -13.5086414 | -18.3732497 |
| 2023 | 8.8601182 | 23.3463309 |
| 2024 | 20.1485168 | 37.0790011 |
Methodology
The parent index of the STOXX Global Ageing Population Index is the STOXX Global Total Market Index. Companies, classified as belonging to a defined set of developed and emerging countries, that derive more than 50% of their most recent total annual revenue from sectors linked to the ageing population trend are highlighted as potential index components. The index excludes companies that are not compliant with the Sustainalytics Global Standards Screening assessment or are involved in Controversial Weapons and other controversial activities. Moreover, companies that display high ESG Controversy Ratings are also excluded.
The index applies liquidity and size screens and aims to have a minimum number of 80 components. It is adjusted equal-weighted and reviewed annually in June.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebooks
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH0325904289 | IXAGPOPG | .IXAGPOPG | |
| Price EUR | CH0325904305 | IXAGPOPE | .IXAGPOPE | |
| Net Return EUR | CH0325904297 | IXAGPOPT | .IXAGPOPT | |
| Gross Return USD | CH0325904313 | IXAGPOPS | IXAGPOPS INDEX | .IXAGPOPS |
| Net Return USD | CH0325904321 | IXAGPOPU | IXAGPOPU INDEX | .IXAGPOPU |
| Price USD | CH0325904339 | IXAGPOPK | IXAGPOPK INDEX | .IXAGPOPK |
Quick Facts
| Weighting | Adjusted Equal-weighted |
| Cap Factor | None |
| No. of components | Min. 80 |
| Review frequency | Annual in June |
| Calculation/distribution | Net Return (USD) in real time, others at day end |
| Base value/base date | 1000 on Jun. 20, 2011 |
| History | Daily index value since Jun. 20, 2011 |
| Inception date | Jun. 21, 2016 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| ROBINHOOD MARKETS A | Financial Services | USA | 0.953% |
| CYTOKINETICS | Health Care | USA | 0.828% |
| Daiwa Securities Group Inc. | Financial Services | Japan | 0.702% |
| APOLLO GLOBAL MANAGEMENT | Financial Services | USA | 0.695% |
| UBS GROUP | Financial Services | Switzerland | 0.683% |
| UBS GROUP | Financial Services | USA | 0.683% |
| NEUROCRINE BIOSCIENCES | Health Care | USA | 0.659% |
| JACKSON FINANCIAL CL.A | Insurance | USA | 0.656% |
| EQUITABLE HOLDINGS | Financial Services | USA | 0.645% |
| AIRBNB A | Travel and Leisure | USA | 0.642% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 29, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.