Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5%
Index Description
The iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX AI Global Artificial Intelligence 100 Index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the iSTOXX AI Global Artificial Intelligence 100 Index, which includes a net dividend investment.
- The decrement index may perform better than the price version of the base index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Developed and Emerging Markets Total Market | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | 8.0 | 5.2 | 13.3 | 7.3 | 52.5 | N/A | N/A | 13.6 | 2.4 | 8.9 |
| STOXX Developed and Emerging Markets Total Market | 6.8 | 23.3 | 28.3 | 26.0 | 63.9 | N/A | N/A | 28.8 | 8.1 | 10.5 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | N/A | N/A | 19.4 | 20.6 | 21.8 | N/A | N/A | 0.5 | 0.0 | 0.3 |
| STOXX Developed and Emerging Markets Total Market | N/A | N/A | 11.2 | 13.6 | 16.9 | N/A | N/A | 2.0 | 0.4 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 12.1 | 12.2 | 12.2 | 10.3 | 8.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | 1.2 | 1.4 | 1.4 | 1.4 | 1.2 | 1.1 | -1.4 | -1.0 | -0.5 | -0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of November 29, 2024
ISTOXX INDICES
iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Developed and Emerging Markets Total Market | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | |
|---|---|
| 1363564800000 | 1000 |
| 1363651200000 | 1004.36 |
| 1363737600000 | 1005.83 |
| 1363824000000 | 1001.99 |
| 1363910400000 | 995.35 |
| 1364169600000 | 1000.74 |
| 1364256000000 | 1005.9 |
| 1364342400000 | 1014.95 |
| 1364428800000 | 1015.11 |
| 1364860800000 | 1002.73 |
| 1364947200000 | 995.21 |
| 1365033600000 | 990.28 |
| 1365120000000 | 971.99 |
| 1365379200000 | 976.18 |
| 1365465600000 | 976.55 |
| 1365552000000 | 989.17 |
| 1365638400000 | 987.54 |
| 1365724800000 | 984.22 |
| 1365984000000 | 968.57 |
| 1366070400000 | 975.9 |
| 1366156800000 | 970.99 |
| 1366243200000 | 955.12 |
| 1366329600000 | 956.48 |
| 1366588800000 | 964.95 |
| 1366675200000 | 977.66 |
| 1366761600000 | 984.19 |
| 1366848000000 | 990.32 |
| 1366934400000 | 988.6 |
| 1367193600000 | 990.38 |
| 1367280000000 | 984.68 |
| 1367366400000 | 976.99 |
| 1367452800000 | 994.25 |
| 1367539200000 | 999.38 |
| 1367798400000 | 1007.02 |
| 1367884800000 | 1011.15 |
| 1367971200000 | 1011.31 |
| 1368057600000 | 1014.05 |
| 1368144000000 | 1029.7 |
| 1368403200000 | 1025.9 |
| 1368489600000 | 1034.79 |
| 1368576000000 | 1049.43 |
| 1368662400000 | 1047.11 |
| 1368748800000 | 1059.06 |
| 1369008000000 | 1058.53 |
| 1369094400000 | 1060.66 |
| 1369180800000 | 1049.52 |
| 1369267200000 | 1039.76 |
| 1369353600000 | 1034.36 |
| 1369612800000 | 1030.37 |
| 1369699200000 | 1042.12 |
| 1369785600000 | 1029.4 |
| 1369872000000 | 1024.8 |
| 1369958400000 | 1024.56 |
| 1370217600000 | 1013.35 |
| 1370304000000 | 1008.56 |
| 1370390400000 | 993.58 |
| 1370476800000 | 990.08 |
| 1370563200000 | 998.95 |
| 1370822400000 | 1004.67 |
| 1370908800000 | 990.59 |
| 1370995200000 | 980.97 |
| 1371081600000 | 986.96 |
| 1371168000000 | 982.18 |
| 1371427200000 | 990.77 |
| 1371513600000 | 992.71 |
| 1371600000000 | 988.03 |
| 1371686400000 | 975.55 |
| 1371772800000 | 978.08 |
| 1372032000000 | 965.54 |
| 1372118400000 | 971.82 |
| 1372204800000 | 985.5 |
| 1372291200000 | 997.5 |
| 1372377600000 | 992.23 |
| 1372636800000 | 996.36 |
| 1372723200000 | 993.76 |
| 1372809600000 | 998.94 |
| 1372896000000 | 1003.73 |
| 1372982400000 | 1018.28 |
| 1373241600000 | 1016.28 |
| 1373328000000 | 1032.79 |
| 1373414400000 | 1032.25 |
| 1373500800000 | 1036.15 |
| 1373587200000 | 1039.84 |
| 1373846400000 | 1042.47 |
| 1373932800000 | 1035.83 |
| 1374019200000 | 1043.66 |
| 1374105600000 | 1048.14 |
| 1374192000000 | 1041.31 |
| 1374451200000 | 1041.57 |
| 1374537600000 | 1040.54 |
| 1374624000000 | 1043.54 |
| 1374710400000 | 1048.7 |
| 1374796800000 | 1043.35 |
| 1375056000000 | 1037.13 |
| 1375142400000 | 1048.38 |
| 1375228800000 | 1044.99 |
| 1375315200000 | 1064.68 |
| 1375401600000 | 1065.81 |
| 1375660800000 | 1069.59 |
| 1375747200000 | 1062.38 |
| 1375833600000 | 1053.41 |
| 1375920000000 | 1053.17 |
| 1376006400000 | 1055.77 |
| 1376265600000 | 1062.2 |
| 1376352000000 | 1070.68 |
| 1376438400000 | 1070.14 |
| 1376524800000 | 1054.71 |
| 1376611200000 | 1045.75 |
| 1376870400000 | 1038.75 |
| 1376956800000 | 1032.83 |
| 1377043200000 | 1029.07 |
| 1377129600000 | 1035.29 |
| 1377216000000 | 1041.32 |
| 1377475200000 | 1040.2 |
| 1377561600000 | 1021.57 |
| 1377648000000 | 1024.47 |
| 1377734400000 | 1037.72 |
| 1377820800000 | 1037.48 |
| 1378080000000 | 1038.52 |
| 1378166400000 | 1047.57 |
| 1378252800000 | 1053.68 |
| 1378339200000 | 1060.08 |
| 1378425600000 | 1058.37 |
| 1378684800000 | 1064.48 |
| 1378771200000 | 1073.8 |
| 1378857600000 | 1074.14 |
| 1378944000000 | 1072.53 |
| 1379030400000 | 1076.78 |
| 1379289600000 | 1072.33 |
| 1379376000000 | 1078.04 |
| 1379462400000 | 1088.23 |
| 1379548800000 | 1078.23 |
| 1379635200000 | 1076.33 |
| 1379894400000 | 1071.7 |
| 1379980800000 | 1069.01 |
| 1380067200000 | 1066.63 |
| 1380153600000 | 1075.05 |
| 1380240000000 | 1066.63 |
| 1380499200000 | 1058.79 |
| 1380585600000 | 1069.74 |
| 1380672000000 | 1063.36 |
| 1380758400000 | 1052.8 |
| 1380844800000 | 1062.29 |
| 1381104000000 | 1054.85 |
| 1381190400000 | 1038.66 |
| 1381276800000 | 1043.09 |
| 1381363200000 | 1059.67 |
| 1381449600000 | 1064.97 |
| 1381708800000 | 1067.35 |
| 1381795200000 | 1063.41 |
| 1381881600000 | 1072.4 |
| 1381968000000 | 1065.16 |
| 1382054400000 | 1071.23 |
| 1382313600000 | 1075.16 |
| 1382400000000 | 1070.55 |
| 1382486400000 | 1058.27 |
| 1382572800000 | 1054.54 |
| 1382659200000 | 1048.67 |
| 1382918400000 | 1050.27 |
| 1383004800000 | 1056.63 |
| 1383091200000 | 1051.83 |
| 1383177600000 | 1062.54 |
| 1383264000000 | 1068.31 |
| 1383523200000 | 1069.03 |
| 1383609600000 | 1070.34 |
| 1383696000000 | 1073.78 |
| 1383782400000 | 1072.27 |
| 1383868800000 | 1082.97 |
| 1384128000000 | 1082.05 |
| 1384214400000 | 1084.61 |
| 1384300800000 | 1095.88 |
| 1384387200000 | 1094.57 |
| 1384473600000 | 1102.93 |
| 1384732800000 | 1094.64 |
| 1384819200000 | 1089.56 |
| 1384905600000 | 1091.15 |
| 1384992000000 | 1098.83 |
| 1385078400000 | 1097.91 |
| 1385337600000 | 1097.07 |
| 1385424000000 | 1091.32 |
| 1385510400000 | 1095.8 |
| 1385596800000 | 1096.91 |
| 1385683200000 | 1096.37 |
| 1385942400000 | 1094.86 |
| 1386028800000 | 1087.47 |
| 1386115200000 | 1087.23 |
| 1386201600000 | 1074.53 |
| 1386288000000 | 1078.44 |
| 1386547200000 | 1078.86 |
| 1386633600000 | 1075.25 |
| 1386720000000 | 1062.76 |
| 1386806400000 | 1059.33 |
| 1386892800000 | 1064.59 |
| 1387152000000 | 1068.2 |
| 1387238400000 | 1071.71 |
| 1387324800000 | 1081.2 |
| 1387411200000 | 1092.03 |
| 1387497600000 | 1103.24 |
| 1387756800000 | 1107.31 |
| 1387843200000 | 1113.7 |
| 1388102400000 | 1109.4 |
| 1388361600000 | 1109.04 |
| 1388448000000 | 1116.1 |
| 1388620800000 | 1115.79 |
| 1388707200000 | 1121.88 |
| 1388966400000 | 1116.43 |
| 1389052800000 | 1127.42 |
| 1389139200000 | 1134.46 |
| 1389225600000 | 1132.58 |
| 1389312000000 | 1130.79 |
| 1389571200000 | 1124.47 |
| 1389657600000 | 1131.23 |
| 1389744000000 | 1153.91 |
| 1389830400000 | 1154.52 |
| 1389916800000 | 1156.47 |
| 1390176000000 | 1155.13 |
| 1390262400000 | 1156.79 |
| 1390348800000 | 1156.44 |
| 1390435200000 | 1140.09 |
| 1390521600000 | 1117.89 |
| 1390780800000 | 1105.36 |
| 1390867200000 | 1116.32 |
| 1390953600000 | 1111.57 |
| 1391040000000 | 1127.69 |
| 1391126400000 | 1127.44 |
| 1391385600000 | 1099.7 |
| 1391472000000 | 1098.59 |
| 1391558400000 | 1096.81 |
| 1391644800000 | 1105.75 |
| 1391731200000 | 1115.26 |
| 1391990400000 | 1117.67 |
| 1392076800000 | 1123.64 |
| 1392163200000 | 1133.52 |
| 1392249600000 | 1132.5 |
| 1392336000000 | 1132.44 |
| 1392595200000 | 1132.36 |
| 1392681600000 | 1135.83 |
| 1392768000000 | 1130.81 |
| 1392854400000 | 1136 |
| 1392940800000 | 1137.18 |
| 1393200000000 | 1144.16 |
| 1393286400000 | 1147.05 |
| 1393372800000 | 1155.29 |
| 1393459200000 | 1159.43 |
| 1393545600000 | 1146.01 |
| 1393804800000 | 1137.05 |
| 1393891200000 | 1154.72 |
| 1393977600000 | 1160 |
| 1394064000000 | 1152.4 |
| 1394150400000 | 1145.29 |
| 1394409600000 | 1134.82 |
| 1394496000000 | 1129.23 |
| 1394582400000 | 1123.84 |
| 1394668800000 | 1108.27 |
| 1394755200000 | 1102.69 |
| 1395014400000 | 1111.37 |
| 1395100800000 | 1125.11 |
| 1395187200000 | 1123.24 |
| 1395273600000 | 1134.88 |
| 1395360000000 | 1127.59 |
| 1395619200000 | 1121.14 |
| 1395705600000 | 1124.03 |
| 1395792000000 | 1115.99 |
| 1395878400000 | 1120.21 |
| 1395964800000 | 1120.34 |
| 1396224000000 | 1128.24 |
| 1396310400000 | 1137.48 |
| 1396396800000 | 1140.46 |
| 1396483200000 | 1136.13 |
| 1396569600000 | 1122.87 |
| 1396828800000 | 1107.89 |
| 1396915200000 | 1108.69 |
| 1397001600000 | 1115.65 |
| 1397088000000 | 1090.46 |
| 1397174400000 | 1072.39 |
| 1397433600000 | 1081.14 |
| 1397520000000 | 1085.83 |
| 1397606400000 | 1099.52 |
| 1397692800000 | 1099.93 |
| 1398124800000 | 1109.79 |
| 1398211200000 | 1103.96 |
| 1398297600000 | 1103.33 |
| 1398384000000 | 1083.12 |
| 1398643200000 | 1076.71 |
| 1398729600000 | 1087.25 |
| 1398816000000 | 1090.7 |
| 1398902400000 | 1097.55 |
| 1398988800000 | 1098.25 |
| 1399248000000 | 1097.23 |
| 1399334400000 | 1084.13 |
| 1399420800000 | 1075.48 |
| 1399507200000 | 1081.95 |
| 1399593600000 | 1091.34 |
| 1399852800000 | 1102.69 |
| 1399939200000 | 1108.4 |
| 1400025600000 | 1105.41 |
| 1400112000000 | 1099.32 |
| 1400198400000 | 1099.07 |
| 1400457600000 | 1102.87 |
| 1400544000000 | 1099.88 |
| 1400630400000 | 1107.37 |
| 1400716800000 | 1115.33 |
| 1400803200000 | 1125.55 |
| 1401062400000 | 1126.41 |
| 1401148800000 | 1135.01 |
| 1401235200000 | 1136.46 |
| 1401321600000 | 1140.07 |
| 1401408000000 | 1133.51 |
| 1401667200000 | 1138.79 |
| 1401753600000 | 1134.87 |
| 1401840000000 | 1136.5 |
| 1401926400000 | 1142.46 |
| 1402012800000 | 1146.54 |
| 1402272000000 | 1152.09 |
| 1402358400000 | 1157.67 |
| 1402444800000 | 1158.83 |
| 1402531200000 | 1150.3 |
| 1402617600000 | 1157.1 |
| 1402876800000 | 1153.99 |
| 1402963200000 | 1162.01 |
| 1403049600000 | 1168.05 |
| 1403136000000 | 1166.67 |
| 1403222400000 | 1167.17 |
| 1403481600000 | 1165.75 |
| 1403568000000 | 1158.55 |
| 1403654400000 | 1158.77 |
| 1403740800000 | 1164.43 |
| 1403827200000 | 1162.58 |
| 1404086400000 | 1162.1 |
| 1404172800000 | 1172.72 |
| 1404259200000 | 1175 |
| 1404345600000 | 1184.87 |
| 1404432000000 | 1187.15 |
| 1404691200000 | 1179.91 |
| 1404777600000 | 1162.04 |
| 1404864000000 | 1163.85 |
| 1404950400000 | 1163.41 |
| 1405036800000 | 1166.44 |
| 1405296000000 | 1170.54 |
| 1405382400000 | 1171.32 |
| 1405468800000 | 1174.53 |
| 1405555200000 | 1166.6 |
| 1405641600000 | 1172.43 |
| 1405900800000 | 1168.95 |
| 1405987200000 | 1182.45 |
| 1406073600000 | 1180.32 |
| 1406160000000 | 1187.64 |
| 1406246400000 | 1186.63 |
| 1406505600000 | 1185.12 |
| 1406592000000 | 1185.05 |
| 1406678400000 | 1193.95 |
| 1406764800000 | 1174.26 |
| 1406851200000 | 1162.34 |
| 1407110400000 | 1169.42 |
| 1407196800000 | 1166.46 |
| 1407283200000 | 1165.65 |
| 1407369600000 | 1160.54 |
| 1407456000000 | 1157.12 |
| 1407715200000 | 1170.26 |
| 1407801600000 | 1168.24 |
| 1407888000000 | 1175.26 |
| 1407974400000 | 1179.94 |
| 1408060800000 | 1178.2 |
| 1408320000000 | 1190.2 |
| 1408406400000 | 1199.63 |
| 1408492800000 | 1202.08 |
| 1408579200000 | 1206.38 |
| 1408665600000 | 1209.94 |
| 1408924800000 | 1216.52 |
| 1409011200000 | 1219.52 |
| 1409097600000 | 1218.33 |
| 1409184000000 | 1216.39 |
| 1409270400000 | 1221.34 |
| 1409529600000 | 1224.47 |
| 1409616000000 | 1230.16 |
| 1409702400000 | 1228.22 |
| 1409788800000 | 1242.18 |
| 1409875200000 | 1246.75 |
| 1410134400000 | 1247.54 |
| 1410220800000 | 1239.94 |
| 1410307200000 | 1244.5 |
| 1410393600000 | 1246 |
| 1410480000000 | 1240.63 |
| 1410739200000 | 1230.75 |
| 1410825600000 | 1234.76 |
| 1410912000000 | 1234.31 |
| 1410998400000 | 1243.42 |
| 1411084800000 | 1245.66 |
| 1411344000000 | 1234.57 |
| 1411430400000 | 1223.46 |
| 1411516800000 | 1237.48 |
| 1411603200000 | 1225.35 |
| 1411689600000 | 1237.51 |
| 1411948800000 | 1239.13 |
| 1412035200000 | 1242.48 |
| 1412121600000 | 1229.63 |
| 1412208000000 | 1222.42 |
| 1412294400000 | 1245.12 |
| 1412553600000 | 1238.04 |
| 1412640000000 | 1214.64 |
| 1412726400000 | 1218.92 |
| 1412812800000 | 1195.62 |
| 1412899200000 | 1176.59 |
| 1413158400000 | 1160.39 |
| 1413244800000 | 1162.45 |
| 1413331200000 | 1151.66 |
| 1413417600000 | 1143.83 |
| 1413504000000 | 1152.73 |
| 1413763200000 | 1159.74 |
| 1413849600000 | 1182.67 |
| 1413936000000 | 1179 |
| 1414022400000 | 1192.13 |
| 1414108800000 | 1200.09 |
| 1414368000000 | 1197.2 |
| 1414454400000 | 1212.26 |
| 1414540800000 | 1210.24 |
| 1414627200000 | 1229.08 |
| 1414713600000 | 1255.56 |
| 1414972800000 | 1257.08 |
| 1415059200000 | 1251.37 |
| 1415145600000 | 1257.47 |
| 1415232000000 | 1266.79 |
| 1415318400000 | 1269.56 |
| 1415577600000 | 1273.56 |
| 1415664000000 | 1275.59 |
| 1415750400000 | 1271.64 |
| 1415836800000 | 1272.57 |
| 1415923200000 | 1277.09 |
| 1416182400000 | 1271.87 |
| 1416268800000 | 1270.87 |
| 1416355200000 | 1260.86 |
| 1416441600000 | 1265.83 |
| 1416528000000 | 1286.72 |
| 1416787200000 | 1287.39 |
| 1416873600000 | 1288.04 |
| 1416960000000 | 1289.88 |
| 1417046400000 | 1294.39 |
| 1417132800000 | 1300.92 |
| 1417392000000 | 1290.37 |
| 1417478400000 | 1298.64 |
| 1417564800000 | 1310.4 |
| 1417651200000 | 1298.84 |
| 1417737600000 | 1315.92 |
| 1417996800000 | 1300.97 |
| 1418083200000 | 1287.21 |
| 1418169600000 | 1265.67 |
| 1418256000000 | 1272.09 |
| 1418342400000 | 1251.75 |
| 1418601600000 | 1245.46 |
| 1418688000000 | 1226.77 |
| 1418774400000 | 1253.27 |
| 1418860800000 | 1293.5 |
| 1418947200000 | 1305.88 |
| 1419206400000 | 1314.96 |
| 1419292800000 | 1326.77 |
| 1419379200000 | 1327.69 |
| 1419811200000 | 1326.05 |
| 1419897600000 | 1320.56 |
| 1419984000000 | 1319.1 |
| 1420156800000 | 1324.13 |
| 1420416000000 | 1312.25 |
| 1420502400000 | 1294.89 |
| 1420588800000 | 1314.27 |
| 1420675200000 | 1338.85 |
| 1420761600000 | 1328.25 |
| 1421020800000 | 1323.41 |
| 1421107200000 | 1326.33 |
| 1421193600000 | 1318.76 |
| 1421280000000 | 1329.53 |
| 1421366400000 | 1347.87 |
| 1421625600000 | 1335.46 |
| 1421712000000 | 1348.04 |
| 1421798400000 | 1353.33 |
| 1421884800000 | 1389.44 |
| 1421971200000 | 1411.86 |
| 1422230400000 | 1409.63 |
| 1422316800000 | 1378.28 |
| 1422403200000 | 1372.9 |
| 1422489600000 | 1382.36 |
| 1422576000000 | 1375.62 |
| 1422835200000 | 1375.42 |
| 1422921600000 | 1377.78 |
| 1423008000000 | 1384.69 |
| 1423094400000 | 1393.14 |
| 1423180800000 | 1401.51 |
| 1423440000000 | 1396.2 |
| 1423526400000 | 1410.01 |
| 1423612800000 | 1411.64 |
| 1423699200000 | 1421.99 |
| 1423785600000 | 1428.8 |
| 1424044800000 | 1427.85 |
| 1424131200000 | 1426.83 |
| 1424217600000 | 1438.36 |
| 1424304000000 | 1442.25 |
| 1424390400000 | 1452.77 |
| 1424649600000 | 1450.44 |
| 1424736000000 | 1456.24 |
| 1424822400000 | 1458.58 |
| 1424908800000 | 1476.8 |
| 1424995200000 | 1475.87 |
| 1425254400000 | 1486.42 |
| 1425340800000 | 1481.6 |
| 1425427200000 | 1488.1 |
| 1425513600000 | 1496.96 |
| 1425600000000 | 1507.28 |
| 1425859200000 | 1505.02 |
| 1425945600000 | 1501.1 |
| 1426032000000 | 1520.1 |
| 1426118400000 | 1527.68 |
| 1426204800000 | 1535.17 |
| 1426464000000 | 1542.15 |
| 1426550400000 | 1541.94 |
| 1426636800000 | 1552.31 |
| 1426723200000 | 1556.08 |
| 1426809600000 | 1543.84 |
| 1427068800000 | 1524.75 |
| 1427155200000 | 1520.83 |
| 1427241600000 | 1485.99 |
| 1427328000000 | 1491.21 |
| 1427414400000 | 1500.32 |
| 1427673600000 | 1518.32 |
| 1427760000000 | 1520.01 |
| 1427846400000 | 1509.32 |
| 1427932800000 | 1501.44 |
| 1428364800000 | 1519.92 |
| 1428451200000 | 1535.77 |
| 1428537600000 | 1557.58 |
| 1428624000000 | 1570.81 |
| 1428883200000 | 1572.05 |
| 1428969600000 | 1559.4 |
| 1429056000000 | 1576.94 |
| 1429142400000 | 1566.72 |
| 1429228800000 | 1536.94 |
| 1429488000000 | 1550.46 |
| 1429574400000 | 1559.26 |
| 1429660800000 | 1569.76 |
| 1429747200000 | 1570.45 |
| 1429833600000 | 1564.11 |
| 1430092800000 | 1562.21 |
| 1430179200000 | 1551.82 |
| 1430265600000 | 1526.14 |
| 1430352000000 | 1498.49 |
| 1430438400000 | 1499.55 |
| 1430697600000 | 1511.88 |
| 1430784000000 | 1493.52 |
| 1430870400000 | 1468.68 |
| 1430956800000 | 1479.71 |
| 1431043200000 | 1503.24 |
| 1431302400000 | 1511.97 |
| 1431388800000 | 1497.3 |
| 1431475200000 | 1492.69 |
| 1431561600000 | 1501.92 |
| 1431648000000 | 1492.46 |
| 1431907200000 | 1506.84 |
| 1431993600000 | 1532.48 |
| 1432080000000 | 1539.71 |
| 1432166400000 | 1541.93 |
| 1432252800000 | 1554.81 |
| 1432512000000 | 1553.27 |
| 1432598400000 | 1551.63 |
| 1432684800000 | 1563.7 |
| 1432771200000 | 1555.86 |
| 1432857600000 | 1540.68 |
| 1433116800000 | 1549.46 |
| 1433203200000 | 1519.78 |
| 1433289600000 | 1509.18 |
| 1433376000000 | 1497.25 |
| 1433462400000 | 1516.83 |
| 1433721600000 | 1493.02 |
| 1433808000000 | 1482.88 |
| 1433894400000 | 1494.22 |
| 1433980800000 | 1505.11 |
| 1434067200000 | 1495.33 |
| 1434326400000 | 1488.01 |
| 1434412800000 | 1496.48 |
| 1434499200000 | 1495.74 |
| 1434585600000 | 1486.6 |
| 1434672000000 | 1492.11 |
| 1434931200000 | 1498.47 |
| 1435017600000 | 1527.46 |
| 1435104000000 | 1517.16 |
| 1435190400000 | 1512.58 |
| 1435276800000 | 1508.09 |
| 1435536000000 | 1473.82 |
| 1435622400000 | 1476.21 |
| 1435708800000 | 1488.14 |
| 1435795200000 | 1482.85 |
| 1435881600000 | 1483.89 |
| 1436140800000 | 1474.28 |
| 1436227200000 | 1493.15 |
| 1436313600000 | 1456.41 |
| 1436400000000 | 1463.33 |
| 1436486400000 | 1459.04 |
| 1436745600000 | 1495.5 |
| 1436832000000 | 1505.44 |
| 1436918400000 | 1509.78 |
| 1437004800000 | 1528.71 |
| 1437091200000 | 1537.31 |
| 1437350400000 | 1536.41 |
| 1437436800000 | 1527.04 |
| 1437523200000 | 1526.48 |
| 1437609600000 | 1518.44 |
| 1437696000000 | 1511.92 |
| 1437955200000 | 1479.2 |
| 1438041600000 | 1500.24 |
| 1438128000000 | 1511.94 |
| 1438214400000 | 1530.48 |
| 1438300800000 | 1519.08 |
| 1438560000000 | 1525.91 |
| 1438646400000 | 1527.48 |
| 1438732800000 | 1546.98 |
| 1438819200000 | 1526.26 |
| 1438905600000 | 1521.88 |
| 1439164800000 | 1536.34 |
| 1439251200000 | 1511.56 |
| 1439337600000 | 1489.8 |
| 1439424000000 | 1498.02 |
| 1439510400000 | 1506.06 |
| 1439769600000 | 1516.62 |
| 1439856000000 | 1519.24 |
| 1439942400000 | 1505.39 |
| 1440028800000 | 1453.18 |
| 1440115200000 | 1398.58 |
| 1440374400000 | 1315.64 |
| 1440460800000 | 1326.88 |
| 1440547200000 | 1367.06 |
| 1440633600000 | 1411.66 |
| 1440720000000 | 1416.34 |
| 1440979200000 | 1409.82 |
| 1441065600000 | 1369.12 |
| 1441152000000 | 1385.91 |
| 1441238400000 | 1408.89 |
| 1441324800000 | 1386.06 |
| 1441584000000 | 1382.14 |
| 1441670400000 | 1401.74 |
| 1441756800000 | 1404.64 |
| 1441843200000 | 1402.15 |
| 1441929600000 | 1397.37 |
| 1442188800000 | 1391.76 |
| 1442275200000 | 1408.69 |
| 1442361600000 | 1416.36 |
| 1442448000000 | 1409.63 |
| 1442534400000 | 1387.47 |
| 1442793600000 | 1409.92 |
| 1442880000000 | 1400.47 |
| 1442966400000 | 1393.4 |
| 1443052800000 | 1370.2 |
| 1443139200000 | 1382.53 |
| 1443398400000 | 1351.55 |
| 1443484800000 | 1340 |
| 1443571200000 | 1374.61 |
| 1443657600000 | 1375.22 |
| 1443744000000 | 1380.66 |
| 1444003200000 | 1413.12 |
| 1444089600000 | 1409.49 |
| 1444176000000 | 1422.68 |
| 1444262400000 | 1424.07 |
| 1444348800000 | 1425.72 |
| 1444608000000 | 1419.86 |
| 1444694400000 | 1413.07 |
| 1444780800000 | 1394.14 |
| 1444867200000 | 1417.6 |
| 1444953600000 | 1422.68 |
| 1445212800000 | 1432.73 |
| 1445299200000 | 1426.12 |
| 1445385600000 | 1414.51 |
| 1445472000000 | 1460.52 |
| 1445558400000 | 1492.81 |
| 1445817600000 | 1493.08 |
| 1445904000000 | 1482.43 |
| 1445990400000 | 1496 |
| 1446076800000 | 1495.1 |
| 1446163200000 | 1484.71 |
| 1446422400000 | 1494.72 |
| 1446508800000 | 1510.03 |
| 1446595200000 | 1524.56 |
| 1446681600000 | 1521.63 |
| 1446768000000 | 1545.27 |
| 1447027200000 | 1530.61 |
| 1447113600000 | 1534.95 |
| 1447200000000 | 1527.12 |
| 1447286400000 | 1510.8 |
| 1447372800000 | 1495.09 |
| 1447632000000 | 1510.15 |
| 1447718400000 | 1528.76 |
| 1447804800000 | 1540.89 |
| 1447891200000 | 1540.07 |
| 1447977600000 | 1552.54 |
| 1448236800000 | 1556.01 |
| 1448323200000 | 1551.95 |
| 1448409600000 | 1557.95 |
| 1448496000000 | 1559.22 |
| 1448582400000 | 1563.12 |
| 1448841600000 | 1561.77 |
| 1448928000000 | 1569.77 |
| 1449014400000 | 1562.31 |
| 1449100800000 | 1505.33 |
| 1449187200000 | 1514.9 |
| 1449446400000 | 1511.31 |
| 1449532800000 | 1499.06 |
| 1449619200000 | 1471.8 |
| 1449705600000 | 1479.54 |
| 1449792000000 | 1449.59 |
| 1450051200000 | 1441.67 |
| 1450137600000 | 1465.36 |
| 1450224000000 | 1485.82 |
| 1450310400000 | 1486.23 |
| 1450396800000 | 1466.67 |
| 1450656000000 | 1459.1 |
| 1450742400000 | 1462.99 |
| 1450828800000 | 1488.57 |
| 1450915200000 | 1475.92 |
| 1451260800000 | 1472.84 |
| 1451347200000 | 1494.75 |
| 1451433600000 | 1484.27 |
| 1451520000000 | 1478.76 |
| 1451865600000 | 1459.86 |
| 1451952000000 | 1469.83 |
| 1452038400000 | 1447.46 |
| 1452124800000 | 1399.12 |
| 1452211200000 | 1378.68 |
| 1452470400000 | 1384.54 |
| 1452556800000 | 1387.39 |
| 1452643200000 | 1364.19 |
| 1452729600000 | 1371.73 |
| 1452816000000 | 1330.56 |
| 1453075200000 | 1335.48 |
| 1453161600000 | 1330.88 |
| 1453248000000 | 1311.26 |
| 1453334400000 | 1319.93 |
| 1453420800000 | 1354.96 |
| 1453680000000 | 1338.36 |
| 1453766400000 | 1344.51 |
| 1453852800000 | 1329.33 |
| 1453939200000 | 1317.27 |
| 1454025600000 | 1360.68 |
| 1454284800000 | 1356.65 |
| 1454371200000 | 1323.9 |
| 1454457600000 | 1307.01 |
| 1454544000000 | 1305.19 |
| 1454630400000 | 1275.31 |
| 1454889600000 | 1248.91 |
| 1454976000000 | 1217.42 |
| 1455062400000 | 1230.05 |
| 1455148800000 | 1203.76 |
| 1455235200000 | 1222.19 |
| 1455494400000 | 1247.11 |
| 1455580800000 | 1270.37 |
| 1455667200000 | 1296.29 |
| 1455753600000 | 1305.45 |
| 1455840000000 | 1304.92 |
| 1456099200000 | 1334.19 |
| 1456185600000 | 1322.18 |
| 1456272000000 | 1325.45 |
| 1456358400000 | 1338.91 |
| 1456444800000 | 1354.7 |
| 1456704000000 | 1356.82 |
| 1456790400000 | 1384.58 |
| 1456876800000 | 1398.19 |
| 1456963200000 | 1396.54 |
| 1457049600000 | 1390.83 |
| 1457308800000 | 1394.48 |
| 1457395200000 | 1372.22 |
| 1457481600000 | 1383.33 |
| 1457568000000 | 1364.27 |
| 1457654400000 | 1385.36 |
| 1457913600000 | 1392.71 |
| 1458000000000 | 1385.46 |
| 1458086400000 | 1397.33 |
| 1458172800000 | 1381.64 |
| 1458259200000 | 1390.57 |
| 1458518400000 | 1396.97 |
| 1458604800000 | 1405.56 |
| 1458691200000 | 1392.63 |
| 1458777600000 | 1392.19 |
| 1459209600000 | 1404.56 |
| 1459296000000 | 1390.36 |
| 1459382400000 | 1386.56 |
| 1459468800000 | 1386.11 |
| 1459728000000 | 1375.84 |
| 1459814400000 | 1359.34 |
| 1459900800000 | 1369.54 |
| 1459987200000 | 1355.87 |
| 1460073600000 | 1356.46 |
| 1460332800000 | 1350.75 |
| 1460419200000 | 1361.38 |
| 1460505600000 | 1395.58 |
| 1460592000000 | 1402.42 |
| 1460678400000 | 1397.86 |
| 1460937600000 | 1395.48 |
| 1461024000000 | 1393.41 |
| 1461110400000 | 1404.53 |
| 1461196800000 | 1411.36 |
| 1461283200000 | 1412.19 |
| 1461542400000 | 1404.16 |
| 1461628800000 | 1401.74 |
| 1461715200000 | 1403.95 |
| 1461801600000 | 1383.47 |
| 1461888000000 | 1358.38 |
| 1462147200000 | 1352.77 |
| 1462233600000 | 1335.39 |
| 1462320000000 | 1324.18 |
| 1462406400000 | 1332.81 |
| 1462492800000 | 1333.48 |
| 1462752000000 | 1332.08 |
| 1462838400000 | 1351.89 |
| 1462924800000 | 1340.34 |
| 1463011200000 | 1340.41 |
| 1463097600000 | 1344.67 |
| 1463356800000 | 1352.66 |
| 1463443200000 | 1347.18 |
| 1463529600000 | 1356.64 |
| 1463616000000 | 1357.22 |
| 1463702400000 | 1369.75 |
| 1463961600000 | 1371.92 |
| 1464048000000 | 1392.11 |
| 1464134400000 | 1405.99 |
| 1464220800000 | 1407.17 |
| 1464307200000 | 1422.83 |
| 1464566400000 | 1421.65 |
| 1464652800000 | 1427.08 |
| 1464739200000 | 1422.28 |
| 1464825600000 | 1426.26 |
| 1464912000000 | 1400.09 |
| 1465171200000 | 1402.32 |
| 1465257600000 | 1410.56 |
| 1465344000000 | 1409.77 |
| 1465430400000 | 1411.36 |
| 1465516800000 | 1392.71 |
| 1465776000000 | 1382.26 |
| 1465862400000 | 1389.13 |
| 1465948800000 | 1391.66 |
| 1466035200000 | 1399.55 |
| 1466121600000 | 1388.73 |
| 1466380800000 | 1398.79 |
| 1466467200000 | 1412.78 |
| 1466553600000 | 1405.03 |
| 1466640000000 | 1417.92 |
| 1466726400000 | 1371.69 |
| 1466985600000 | 1350.5 |
| 1467072000000 | 1359.65 |
| 1467158400000 | 1382.97 |
| 1467244800000 | 1397.63 |
| 1467331200000 | 1400.24 |
| 1467590400000 | 1399.92 |
| 1467676800000 | 1388.7 |
| 1467763200000 | 1388.85 |
| 1467849600000 | 1395.19 |
| 1467936000000 | 1421.19 |
| 1468195200000 | 1437.3 |
| 1468281600000 | 1452.52 |
| 1468368000000 | 1449.7 |
| 1468454400000 | 1460.76 |
| 1468540800000 | 1462 |
| 1468800000000 | 1463.69 |
| 1468886400000 | 1476.6 |
| 1468972800000 | 1483.51 |
| 1469059200000 | 1482.46 |
| 1469145600000 | 1491.73 |
| 1469404800000 | 1494.25 |
| 1469491200000 | 1499.8 |
| 1469577600000 | 1497.9 |
| 1469664000000 | 1487.8 |
| 1469750400000 | 1484.81 |
| 1470009600000 | 1485.13 |
| 1470096000000 | 1462.2 |
| 1470182400000 | 1470.7 |
| 1470268800000 | 1480.97 |
| 1470355200000 | 1500.36 |
| 1470614400000 | 1500.59 |
| 1470700800000 | 1501.65 |
| 1470787200000 | 1495.28 |
| 1470873600000 | 1501.41 |
| 1470960000000 | 1504.74 |
| 1471219200000 | 1505.9 |
| 1471305600000 | 1489 |
| 1471392000000 | 1485.76 |
| 1471478400000 | 1485.38 |
| 1471564800000 | 1488.55 |
| 1471824000000 | 1486 |
| 1471910400000 | 1493.72 |
| 1471996800000 | 1497.22 |
| 1472083200000 | 1495.08 |
| 1472169600000 | 1494.2 |
| 1472428800000 | 1508.4 |
| 1472515200000 | 1510.21 |
| 1472601600000 | 1509.33 |
| 1472688000000 | 1507.27 |
| 1472774400000 | 1518.51 |
| 1473033600000 | 1524.86 |
| 1473120000000 | 1520.87 |
| 1473206400000 | 1523.35 |
| 1473292800000 | 1519.28 |
| 1473379200000 | 1495.79 |
| 1473638400000 | 1505.35 |
| 1473724800000 | 1482.55 |
| 1473811200000 | 1478.14 |
| 1473897600000 | 1492.3 |
| 1473984000000 | 1495.45 |
| 1474243200000 | 1499.37 |
| 1474329600000 | 1501.6 |
| 1474416000000 | 1525.56 |
| 1474502400000 | 1527.03 |
| 1474588800000 | 1520.53 |
| 1474848000000 | 1503.13 |
| 1474934400000 | 1523.38 |
| 1475020800000 | 1530.29 |
| 1475107200000 | 1516.93 |
| 1475193600000 | 1524.43 |
| 1475452800000 | 1523.47 |
| 1475539200000 | 1528.7 |
| 1475625600000 | 1527.99 |
| 1475712000000 | 1526.69 |
| 1475798400000 | 1519.2 |
| 1476057600000 | 1528.28 |
| 1476144000000 | 1519.79 |
| 1476230400000 | 1518.33 |
| 1476316800000 | 1508.58 |
| 1476403200000 | 1514.57 |
| 1476662400000 | 1511.6 |
| 1476748800000 | 1529.95 |
| 1476835200000 | 1537.43 |
| 1476921600000 | 1537.97 |
| 1477008000000 | 1546.62 |
| 1477267200000 | 1552.42 |
| 1477353600000 | 1549.53 |
| 1477440000000 | 1547.4 |
| 1477526400000 | 1542.59 |
| 1477612800000 | 1543.72 |
| 1477872000000 | 1541.83 |
| 1477958400000 | 1518.09 |
| 1478044800000 | 1495.2 |
| 1478131200000 | 1491.66 |
| 1478217600000 | 1483.45 |
| 1478476800000 | 1521.44 |
| 1478563200000 | 1522.32 |
| 1478649600000 | 1535.94 |
| 1478736000000 | 1550.56 |
| 1478822400000 | 1560.02 |
| 1479081600000 | 1583.78 |
| 1479168000000 | 1593.14 |
| 1479254400000 | 1603.58 |
| 1479340800000 | 1611.44 |
| 1479427200000 | 1617.54 |
| 1479686400000 | 1618.46 |
| 1479772800000 | 1628.22 |
| 1479859200000 | 1635.73 |
| 1479945600000 | 1633.18 |
| 1480032000000 | 1634.54 |
| 1480291200000 | 1631.62 |
| 1480377600000 | 1628.4 |
| 1480464000000 | 1624.61 |
| 1480550400000 | 1608.85 |
| 1480636800000 | 1603.48 |
| 1480896000000 | 1604.06 |
| 1480982400000 | 1615.22 |
| 1481068800000 | 1632.1 |
| 1481155200000 | 1667.65 |
| 1481241600000 | 1677.88 |
| 1481500800000 | 1655.78 |
| 1481587200000 | 1663.43 |
| 1481673600000 | 1654.83 |
| 1481760000000 | 1686.28 |
| 1481846400000 | 1679.5 |
| 1482105600000 | 1680.22 |
| 1482192000000 | 1692.59 |
| 1482278400000 | 1678.52 |
| 1482364800000 | 1662.13 |
| 1482451200000 | 1665.55 |
| 1482796800000 | 1672.75 |
| 1482883200000 | 1670.04 |
| 1482969600000 | 1655.41 |
| 1483056000000 | 1643.1 |
| 1483315200000 | 1643.25 |
| 1483401600000 | 1675.45 |
| 1483488000000 | 1681.51 |
| 1483574400000 | 1670.94 |
| 1483660800000 | 1676.75 |
| 1483920000000 | 1675.56 |
| 1484006400000 | 1673.76 |
| 1484092800000 | 1694.85 |
| 1484179200000 | 1669.5 |
| 1484265600000 | 1679.43 |
| 1484524800000 | 1677.34 |
| 1484611200000 | 1653.99 |
| 1484697600000 | 1654.59 |
| 1484784000000 | 1662.54 |
| 1484870400000 | 1656.53 |
| 1485129600000 | 1647.35 |
| 1485216000000 | 1659 |
| 1485302400000 | 1672.71 |
| 1485388800000 | 1680.4 |
| 1485475200000 | 1675.14 |
| 1485734400000 | 1670.33 |
| 1485820800000 | 1647.11 |
| 1485907200000 | 1650.43 |
| 1485993600000 | 1649.63 |
| 1486080000000 | 1666.45 |
| 1486339200000 | 1669.47 |
| 1486425600000 | 1680.77 |
| 1486512000000 | 1679.47 |
| 1486598400000 | 1694.13 |
| 1486684800000 | 1707.07 |
| 1486944000000 | 1715.99 |
| 1487030400000 | 1723.65 |
| 1487116800000 | 1727.28 |
| 1487203200000 | 1715.94 |
| 1487289600000 | 1730.59 |
| 1487548800000 | 1733.25 |
| 1487635200000 | 1755.36 |
| 1487721600000 | 1755.77 |
| 1487808000000 | 1749.37 |
| 1487894400000 | 1754.55 |
| 1488153600000 | 1748.41 |
| 1488240000000 | 1738.08 |
| 1488326400000 | 1764.67 |
| 1488412800000 | 1757.95 |
| 1488499200000 | 1754.18 |
| 1488758400000 | 1743.94 |
| 1488844800000 | 1743.79 |
| 1488931200000 | 1749.78 |
| 1489017600000 | 1743.97 |
| 1489104000000 | 1741.6 |
| 1489363200000 | 1745.39 |
| 1489449600000 | 1744.08 |
| 1489536000000 | 1754.25 |
| 1489622400000 | 1750.81 |
| 1489708800000 | 1750.98 |
| 1489968000000 | 1750.1 |
| 1490054400000 | 1719.99 |
| 1490140800000 | 1721.22 |
| 1490227200000 | 1725.08 |
| 1490313600000 | 1721.9 |
| 1490572800000 | 1706.79 |
| 1490659200000 | 1720.7 |
| 1490745600000 | 1740.17 |
| 1490832000000 | 1744.51 |
| 1490918400000 | 1750.08 |
| 1491177600000 | 1749.76 |
| 1491264000000 | 1746.99 |
| 1491350400000 | 1740.06 |
| 1491436800000 | 1742.19 |
| 1491523200000 | 1747.66 |
| 1491782400000 | 1749.31 |
| 1491868800000 | 1746.38 |
| 1491955200000 | 1739.61 |
| 1492041600000 | 1730.81 |
| 1492473600000 | 1729.46 |
| 1492560000000 | 1729.96 |
| 1492646400000 | 1733.47 |
| 1492732800000 | 1742.77 |
| 1492992000000 | 1741.4 |
| 1493078400000 | 1738.96 |
| 1493164800000 | 1748.01 |
| 1493251200000 | 1751.11 |
| 1493337600000 | 1742.56 |
| 1493596800000 | 1745.1 |
| 1493683200000 | 1760.65 |
| 1493769600000 | 1756.66 |
| 1493856000000 | 1754.72 |
| 1493942400000 | 1758.79 |
| 1494201600000 | 1767.82 |
| 1494288000000 | 1772.38 |
| 1494374400000 | 1785.63 |
| 1494460800000 | 1776.61 |
| 1494547200000 | 1769.62 |
| 1494806400000 | 1772.55 |
| 1494892800000 | 1762.48 |
| 1494979200000 | 1715.95 |
| 1495065600000 | 1722.37 |
| 1495152000000 | 1727.33 |
| 1495411200000 | 1732.63 |
| 1495497600000 | 1734.9 |
| 1495584000000 | 1747.89 |
| 1495670400000 | 1754.71 |
| 1495756800000 | 1759.5 |
| 1496016000000 | 1757.07 |
| 1496102400000 | 1757.4 |
| 1496188800000 | 1743.7 |
| 1496275200000 | 1759.35 |
| 1496361600000 | 1762.35 |
| 1496620800000 | 1763.81 |
| 1496707200000 | 1758.63 |
| 1496793600000 | 1756.77 |
| 1496880000000 | 1768.11 |
| 1496966400000 | 1753.45 |
| 1497225600000 | 1739.22 |
| 1497312000000 | 1745.69 |
| 1497398400000 | 1732.75 |
| 1497484800000 | 1741.01 |
| 1497571200000 | 1735.92 |
| 1497830400000 | 1757.69 |
| 1497916800000 | 1751.46 |
| 1498003200000 | 1756.23 |
| 1498089600000 | 1757.29 |
| 1498176000000 | 1755.27 |
| 1498435200000 | 1754.79 |
| 1498521600000 | 1726.04 |
| 1498608000000 | 1725.81 |
| 1498694400000 | 1698.85 |
| 1498780800000 | 1700.15 |
| 1499040000000 | 1700.9 |
| 1499126400000 | 1698.65 |
| 1499212800000 | 1711.65 |
| 1499299200000 | 1683.99 |
| 1499385600000 | 1695.78 |
| 1499644800000 | 1709.19 |
| 1499731200000 | 1709.68 |
| 1499817600000 | 1727.5 |
| 1499904000000 | 1732.98 |
| 1499990400000 | 1735.16 |
| 1500249600000 | 1733.89 |
| 1500336000000 | 1721.25 |
| 1500422400000 | 1740.34 |
| 1500508800000 | 1722.07 |
| 1500595200000 | 1717.16 |
| 1500854400000 | 1716.62 |
| 1500940800000 | 1722.82 |
| 1501027200000 | 1727.49 |
| 1501113600000 | 1715.19 |
| 1501200000000 | 1701.12 |
| 1501459200000 | 1691.58 |
| 1501545600000 | 1693.76 |
| 1501632000000 | 1679.78 |
| 1501718400000 | 1678.19 |
| 1501804800000 | 1700.45 |
| 1502064000000 | 1698.87 |
| 1502150400000 | 1700 |
| 1502236800000 | 1691.58 |
| 1502323200000 | 1662.45 |
| 1502409600000 | 1659.58 |
| 1502668800000 | 1677.19 |
| 1502755200000 | 1684.42 |
| 1502841600000 | 1691.65 |
| 1502928000000 | 1668.16 |
| 1503014400000 | 1659.35 |
| 1503273600000 | 1648.73 |
| 1503360000000 | 1673.99 |
| 1503446400000 | 1663.98 |
| 1503532800000 | 1667.6 |
| 1503619200000 | 1663.69 |
| 1503878400000 | 1653.63 |
| 1503964800000 | 1642.2 |
| 1504051200000 | 1665.99 |
| 1504137600000 | 1683.85 |
| 1504224000000 | 1686.18 |
| 1504483200000 | 1677.32 |
| 1504569600000 | 1666.3 |
| 1504656000000 | 1666.23 |
| 1504742400000 | 1660.24 |
| 1504828800000 | 1655.38 |
| 1505088000000 | 1677.64 |
| 1505174400000 | 1688.12 |
| 1505260800000 | 1691.96 |
| 1505347200000 | 1695.48 |
| 1505433600000 | 1689.58 |
| 1505692800000 | 1696.87 |
| 1505779200000 | 1698.96 |
| 1505865600000 | 1698.56 |
| 1505952000000 | 1702.24 |
| 1506038400000 | 1701.93 |
| 1506297600000 | 1698.91 |
| 1506384000000 | 1711.12 |
| 1506470400000 | 1728.75 |
| 1506556800000 | 1722.93 |
| 1506643200000 | 1726.13 |
| 1506902400000 | 1749.73 |
| 1506988800000 | 1751.64 |
| 1507075200000 | 1751.72 |
| 1507161600000 | 1765.74 |
| 1507248000000 | 1764.86 |
| 1507507200000 | 1761.82 |
| 1507593600000 | 1755.93 |
| 1507680000000 | 1753.7 |
| 1507766400000 | 1752.19 |
| 1507852800000 | 1760.94 |
| 1508112000000 | 1767.61 |
| 1508198400000 | 1770.55 |
| 1508284800000 | 1769.2 |
| 1508371200000 | 1757.5 |
| 1508457600000 | 1771.73 |
| 1508716800000 | 1773.47 |
| 1508803200000 | 1778.55 |
| 1508889600000 | 1763.85 |
| 1508976000000 | 1783.54 |
| 1509062400000 | 1817.05 |
| 1509321600000 | 1805.5 |
| 1509408000000 | 1809.62 |
| 1509494400000 | 1811.04 |
| 1509580800000 | 1799.13 |
| 1509667200000 | 1814.03 |
| 1509926400000 | 1818.92 |
| 1510012800000 | 1817.24 |
| 1510099200000 | 1824.21 |
| 1510185600000 | 1806.76 |
| 1510272000000 | 1803.66 |
| 1510531200000 | 1799.67 |
| 1510617600000 | 1785.48 |
| 1510704000000 | 1770.1 |
| 1510790400000 | 1799.88 |
| 1510876800000 | 1801.37 |
| 1511136000000 | 1813.62 |
| 1511222400000 | 1829.67 |
| 1511308800000 | 1819.85 |
| 1511395200000 | 1814.06 |
| 1511481600000 | 1805.74 |
| 1511740800000 | 1802.07 |
| 1511827200000 | 1820.96 |
| 1511913600000 | 1800 |
| 1512000000000 | 1799.43 |
| 1512086400000 | 1798.95 |
| 1512345600000 | 1786.75 |
| 1512432000000 | 1786.51 |
| 1512518400000 | 1793.21 |
| 1512604800000 | 1801.73 |
| 1512691200000 | 1814.04 |
| 1512950400000 | 1815.35 |
| 1513036800000 | 1828.12 |
| 1513123200000 | 1825.5 |
| 1513209600000 | 1820.52 |
| 1513296000000 | 1832.89 |
| 1513555200000 | 1845.15 |
| 1513641600000 | 1837.96 |
| 1513728000000 | 1827.38 |
| 1513814400000 | 1826.66 |
| 1513900800000 | 1827.67 |
| 1514332800000 | 1817.28 |
| 1514419200000 | 1815.93 |
| 1514505600000 | 1800.48 |
| 1514851200000 | 1811.62 |
| 1514937600000 | 1828.76 |
| 1515024000000 | 1833.86 |
| 1515110400000 | 1854.45 |
| 1515369600000 | 1871.23 |
| 1515456000000 | 1880.41 |
| 1515542400000 | 1869.85 |
| 1515628800000 | 1875.57 |
| 1515715200000 | 1869.89 |
| 1515974400000 | 1853.25 |
| 1516060800000 | 1848.05 |
| 1516147200000 | 1859.18 |
| 1516233600000 | 1856.57 |
| 1516320000000 | 1873.75 |
| 1516579200000 | 1879.65 |
| 1516665600000 | 1888.26 |
| 1516752000000 | 1873.17 |
| 1516838400000 | 1855.81 |
| 1516924800000 | 1884.19 |
| 1517184000000 | 1887.26 |
| 1517270400000 | 1861.21 |
| 1517356800000 | 1870.28 |
| 1517443200000 | 1867.59 |
| 1517529600000 | 1844.93 |
| 1517788800000 | 1791.99 |
| 1517875200000 | 1797.85 |
| 1517961600000 | 1804.58 |
| 1518048000000 | 1761.42 |
| 1518134400000 | 1764.31 |
| 1518393600000 | 1780.18 |
| 1518480000000 | 1775.87 |
| 1518566400000 | 1796.12 |
| 1518652800000 | 1812.46 |
| 1518739200000 | 1822.85 |
| 1518998400000 | 1831.95 |
| 1519084800000 | 1839.44 |
| 1519171200000 | 1841.84 |
| 1519257600000 | 1833.15 |
| 1519344000000 | 1862.36 |
| 1519603200000 | 1878.93 |
| 1519689600000 | 1873.29 |
| 1519776000000 | 1871 |
| 1519862400000 | 1857.63 |
| 1519948800000 | 1849.33 |
| 1520208000000 | 1863.56 |
| 1520294400000 | 1868.84 |
| 1520380800000 | 1878.73 |
| 1520467200000 | 1903.04 |
| 1520553600000 | 1923.05 |
| 1520812800000 | 1924.45 |
| 1520899200000 | 1900.26 |
| 1520985600000 | 1906.54 |
| 1521072000000 | 1914.46 |
| 1521158400000 | 1920.67 |
| 1521417600000 | 1878.36 |
| 1521504000000 | 1891.41 |
| 1521590400000 | 1889.37 |
| 1521676800000 | 1846.68 |
| 1521763200000 | 1799.96 |
| 1522022400000 | 1824.36 |
| 1522108800000 | 1802.56 |
| 1522195200000 | 1795.16 |
| 1522281600000 | 1820.34 |
| 1522713600000 | 1802.14 |
| 1522800000000 | 1810.06 |
| 1522886400000 | 1835.14 |
| 1522972800000 | 1801.33 |
| 1523232000000 | 1799.73 |
| 1523318400000 | 1825.96 |
| 1523404800000 | 1814.69 |
| 1523491200000 | 1841.92 |
| 1523577600000 | 1833.2 |
| 1523836800000 | 1834.93 |
| 1523923200000 | 1863.23 |
| 1524009600000 | 1860.65 |
| 1524096000000 | 1849.77 |
| 1524182400000 | 1853.62 |
| 1524441600000 | 1856.81 |
| 1524528000000 | 1836.1 |
| 1524614400000 | 1835 |
| 1524700800000 | 1860.62 |
| 1524787200000 | 1858.66 |
| 1525046400000 | 1856.51 |
| 1525132800000 | 1875.3 |
| 1525219200000 | 1871.32 |
| 1525305600000 | 1871.76 |
| 1525392000000 | 1893.87 |
| 1525651200000 | 1906.63 |
| 1525737600000 | 1919.44 |
| 1525824000000 | 1932.95 |
| 1525910400000 | 1940.8 |
| 1525996800000 | 1926.85 |
| 1526256000000 | 1919.49 |
| 1526342400000 | 1923.01 |
| 1526428800000 | 1938.12 |
| 1526515200000 | 1937.94 |
| 1526601600000 | 1940.37 |
| 1526860800000 | 1951.7 |
| 1526947200000 | 1943.4 |
| 1527033600000 | 1956.11 |
| 1527120000000 | 1954.68 |
| 1527206400000 | 1966.37 |
| 1527465600000 | 1967.73 |
| 1527552000000 | 1959.05 |
| 1527638400000 | 1962.33 |
| 1527724800000 | 1951.57 |
| 1527811200000 | 1977.44 |
| 1528070400000 | 1987.42 |
| 1528156800000 | 1999.17 |
| 1528243200000 | 1997.89 |
| 1528329600000 | 1984.37 |
| 1528416000000 | 1998.65 |
| 1528675200000 | 1995.29 |
| 1528761600000 | 2006.72 |
| 1528848000000 | 2010.29 |
| 1528934400000 | 2038.87 |
| 1529020800000 | 2039.83 |
| 1529280000000 | 2033.29 |
| 1529366400000 | 2024.4 |
| 1529452800000 | 2027.89 |
| 1529539200000 | 2008.47 |
| 1529625600000 | 1991.59 |
| 1529884800000 | 1946.35 |
| 1529971200000 | 1950.77 |
| 1530057600000 | 1939.82 |
| 1530144000000 | 1955.3 |
| 1530230400000 | 1947.51 |
| 1530489600000 | 1968.98 |
| 1530576000000 | 1955.66 |
| 1530662400000 | 1955.31 |
| 1530748800000 | 1957.89 |
| 1530835200000 | 1965.67 |
| 1531094400000 | 1983.2 |
| 1531180800000 | 1993.2 |
| 1531267200000 | 1984.04 |
| 1531353600000 | 2018.95 |
| 1531440000000 | 2022.2 |
| 1531699200000 | 2012.79 |
| 1531785600000 | 2025.23 |
| 1531872000000 | 2032.99 |
| 1531958400000 | 2029.34 |
| 1532044800000 | 2014.52 |
| 1532304000000 | 2013.38 |
| 1532390400000 | 2011.27 |
| 1532476800000 | 2030.51 |
| 1532563200000 | 2033.75 |
| 1532649600000 | 2015.65 |
| 1532908800000 | 1977.34 |
| 1532995200000 | 1981.65 |
| 1533081600000 | 1986.96 |
| 1533168000000 | 2014.9 |
| 1533254400000 | 2024.71 |
| 1533513600000 | 2035.95 |
| 1533600000000 | 2043.85 |
| 1533686400000 | 2044.94 |
| 1533772800000 | 2054.89 |
| 1533859200000 | 2061.26 |
| 1534118400000 | 2054.83 |
| 1534204800000 | 2077.37 |
| 1534291200000 | 2068.46 |
| 1534377600000 | 2068.79 |
| 1534464000000 | 2069.27 |
| 1534723200000 | 2070.94 |
| 1534809600000 | 2065.24 |
| 1534896000000 | 2060.38 |
| 1534982400000 | 2066.28 |
| 1535068800000 | 2080.24 |
| 1535328000000 | 2087.69 |
| 1535414400000 | 2088.17 |
| 1535500800000 | 2103.12 |
| 1535587200000 | 2102.07 |
| 1535673600000 | 2108.17 |
| 1535932800000 | 2107.38 |
| 1536019200000 | 2116.23 |
| 1536105600000 | 2077.36 |
| 1536192000000 | 2072.28 |
| 1536278400000 | 2081.43 |
| 1536537600000 | 2085.29 |
| 1536624000000 | 2097.17 |
| 1536710400000 | 2092.32 |
| 1536796800000 | 2094.24 |
| 1536883200000 | 2100.79 |
| 1537142400000 | 2076.22 |
| 1537228800000 | 2085.58 |
| 1537315200000 | 2085.98 |
| 1537401600000 | 2084.1 |
| 1537488000000 | 2081.77 |
| 1537747200000 | 2074.15 |
| 1537833600000 | 2080.02 |
| 1537920000000 | 2082.23 |
| 1538006400000 | 2100.91 |
| 1538092800000 | 2114.13 |
| 1538352000000 | 2116.37 |
| 1538438400000 | 2110.16 |
| 1538524800000 | 2113.97 |
| 1538611200000 | 2088.67 |
| 1538697600000 | 2070.5 |
| 1538956800000 | 2053.06 |
| 1539043200000 | 2045.81 |
| 1539129600000 | 1963.68 |
| 1539216000000 | 1923.28 |
| 1539302400000 | 1964.35 |
| 1539561600000 | 1946.59 |
| 1539648000000 | 1995.95 |
| 1539734400000 | 2006.04 |
| 1539820800000 | 1980.28 |
| 1539907200000 | 1965.26 |
| 1540166400000 | 1976.1 |
| 1540252800000 | 1961.47 |
| 1540339200000 | 1915.4 |
| 1540425600000 | 1946.57 |
| 1540512000000 | 1907.62 |
| 1540771200000 | 1888.18 |
| 1540857600000 | 1922.43 |
| 1540944000000 | 1964.67 |
| 1541030400000 | 1971.65 |
| 1541116800000 | 1975.83 |
| 1541376000000 | 1966.12 |
| 1541462400000 | 1973.99 |
| 1541548800000 | 1997.48 |
| 1541635200000 | 2003.47 |
| 1541721600000 | 1991.13 |
| 1541980800000 | 1963.54 |
| 1542067200000 | 1960.34 |
| 1542153600000 | 1947.26 |
| 1542240000000 | 1969.67 |
| 1542326400000 | 1951.09 |
| 1542585600000 | 1894.25 |
| 1542672000000 | 1873.21 |
| 1542758400000 | 1889.59 |
| 1542844800000 | 1887.83 |
| 1542931200000 | 1891.18 |
| 1543190400000 | 1926.52 |
| 1543276800000 | 1938.37 |
| 1543363200000 | 1989.25 |
| 1543449600000 | 1968.82 |
| 1543536000000 | 1987.58 |
| 1543795200000 | 2008.41 |
| 1543881600000 | 1954.93 |
| 1543968000000 | 1952.48 |
| 1544054400000 | 1946.43 |
| 1544140800000 | 1902.89 |
| 1544400000000 | 1909.4 |
| 1544486400000 | 1921.15 |
| 1544572800000 | 1934.47 |
| 1544659200000 | 1935.03 |
| 1544745600000 | 1913.31 |
| 1545004800000 | 1871.1 |
| 1545091200000 | 1872.27 |
| 1545177600000 | 1843.74 |
| 1545264000000 | 1808.69 |
| 1545350400000 | 1766.31 |
| 1545609600000 | 1735.07 |
| 1545868800000 | 1812.74 |
| 1545955200000 | 1812.27 |
| 1546214400000 | 1829.27 |
| 1546387200000 | 1841.5 |
| 1546473600000 | 1788.4 |
| 1546560000000 | 1843.01 |
| 1546819200000 | 1863.8 |
| 1546905600000 | 1887.78 |
| 1546992000000 | 1894.25 |
| 1547078400000 | 1900.12 |
| 1547164800000 | 1907.19 |
| 1547424000000 | 1898.56 |
| 1547510400000 | 1928.56 |
| 1547596800000 | 1936.66 |
| 1547683200000 | 1952.46 |
| 1547769600000 | 1981.32 |
| 1548028800000 | 1979.91 |
| 1548115200000 | 1957.99 |
| 1548201600000 | 1955.93 |
| 1548288000000 | 1977.45 |
| 1548374400000 | 1999.19 |
| 1548633600000 | 1975.69 |
| 1548720000000 | 1965.35 |
| 1548806400000 | 1989.76 |
| 1548892800000 | 2000.75 |
| 1548979200000 | 2007.18 |
| 1549238400000 | 2028.27 |
| 1549324800000 | 2045.21 |
| 1549411200000 | 2049.77 |
| 1549497600000 | 2033.62 |
| 1549584000000 | 2045.04 |
| 1549843200000 | 2056.85 |
| 1549929600000 | 2081.88 |
| 1550016000000 | 2091.79 |
| 1550102400000 | 2100.88 |
| 1550188800000 | 2115.47 |
| 1550448000000 | 2110.44 |
| 1550534400000 | 2106.8 |
| 1550620800000 | 2107.41 |
| 1550707200000 | 2103.77 |
| 1550793600000 | 2124.74 |
| 1551052800000 | 2128.78 |
| 1551139200000 | 2127.59 |
| 1551225600000 | 2121.66 |
| 1551312000000 | 2107.03 |
| 1551398400000 | 2116.17 |
| 1551657600000 | 2113.97 |
| 1551744000000 | 2113.46 |
| 1551830400000 | 2100.33 |
| 1551916800000 | 2099.3 |
| 1552003200000 | 2087.58 |
| 1552262400000 | 2122.78 |
| 1552348800000 | 2117.89 |
| 1552435200000 | 2120.49 |
| 1552521600000 | 2121.02 |
| 1552608000000 | 2131.55 |
| 1552867200000 | 2132.08 |
| 1552953600000 | 2139.12 |
| 1553040000000 | 2131.2 |
| 1553126400000 | 2158.24 |
| 1553212800000 | 2136.76 |
| 1553472000000 | 2113.97 |
| 1553558400000 | 2137.81 |
| 1553644800000 | 2128.19 |
| 1553731200000 | 2137.74 |
| 1553817600000 | 2156.9 |
| 1554076800000 | 2190.85 |
| 1554163200000 | 2200.02 |
| 1554249600000 | 2210.44 |
| 1554336000000 | 2201.93 |
| 1554422400000 | 2209.24 |
| 1554681600000 | 2205.45 |
| 1554768000000 | 2197.46 |
| 1554854400000 | 2213.71 |
| 1554940800000 | 2212.74 |
| 1555027200000 | 2218.2 |
| 1555286400000 | 2220.46 |
| 1555372800000 | 2225.54 |
| 1555459200000 | 2222.14 |
| 1555545600000 | 2231.13 |
| 1555977600000 | 2261.32 |
| 1556064000000 | 2264.7 |
| 1556150400000 | 2263.13 |
| 1556236800000 | 2260.76 |
| 1556496000000 | 2262.56 |
| 1556582400000 | 2260.92 |
| 1556668800000 | 2240.65 |
| 1556755200000 | 2245.21 |
| 1556841600000 | 2254.62 |
| 1557100800000 | 2241.76 |
| 1557187200000 | 2205.92 |
| 1557273600000 | 2202.74 |
| 1557360000000 | 2183.39 |
| 1557446400000 | 2184.71 |
| 1557705600000 | 2125.12 |
| 1557792000000 | 2153.87 |
| 1557878400000 | 2172.61 |
| 1557964800000 | 2200.02 |
| 1558051200000 | 2191.12 |
| 1558310400000 | 2169.13 |
| 1558396800000 | 2184.41 |
| 1558483200000 | 2187.78 |
| 1558569600000 | 2151.65 |
| 1558656000000 | 2148.57 |
| 1558915200000 | 2151.13 |
| 1559001600000 | 2153.99 |
| 1559088000000 | 2141.81 |
| 1559174400000 | 2149.22 |
| 1559260800000 | 2117.98 |
| 1559520000000 | 2087.41 |
| 1559606400000 | 2121.65 |
| 1559692800000 | 2139.68 |
| 1559779200000 | 2144.59 |
| 1559865600000 | 2161.22 |
| 1560124800000 | 2180.7 |
| 1560211200000 | 2182.08 |
| 1560297600000 | 2175.05 |
| 1560384000000 | 2188.59 |
| 1560470400000 | 2181.33 |
| 1560729600000 | 2181.17 |
| 1560816000000 | 2214.09 |
| 1560902400000 | 2221.9 |
| 1560988800000 | 2230.89 |
| 1561075200000 | 2213.4 |
| 1561334400000 | 2201.01 |
| 1561420800000 | 2176.58 |
| 1561507200000 | 2183.52 |
| 1561593600000 | 2197.32 |
| 1561680000000 | 2207.76 |
| 1561939200000 | 2237.98 |
| 1562025600000 | 2251.62 |
| 1562112000000 | 2268.83 |
| 1562198400000 | 2270.27 |
| 1562284800000 | 2270.03 |
| 1562544000000 | 2255.67 |
| 1562630400000 | 2263.17 |
| 1562716800000 | 2263.44 |
| 1562803200000 | 2273.78 |
| 1562889600000 | 2286.01 |
| 1563148800000 | 2286.75 |
| 1563235200000 | 2282.87 |
| 1563321600000 | 2275.92 |
| 1563408000000 | 2270.07 |
| 1563494400000 | 2263.2 |
| 1563753600000 | 2269.92 |
| 1563840000000 | 2298.59 |
| 1563926400000 | 2323.76 |
| 1564012800000 | 2301.38 |
| 1564099200000 | 2325.3 |
| 1564358400000 | 2313.29 |
| 1564444800000 | 2305.33 |
| 1564531200000 | 2282.11 |
| 1564617600000 | 2288.77 |
| 1564704000000 | 2237.13 |
| 1564963200000 | 2150.78 |
| 1565049600000 | 2166.69 |
| 1565136000000 | 2168.79 |
| 1565222400000 | 2220.15 |
| 1565308800000 | 2202.99 |
| 1565568000000 | 2172.82 |
| 1565654400000 | 2198.44 |
| 1565740800000 | 2152.19 |
| 1565827200000 | 2154.72 |
| 1565913600000 | 2184.04 |
| 1566172800000 | 2207.74 |
| 1566259200000 | 2199.24 |
| 1566345600000 | 2218.08 |
| 1566432000000 | 2217.64 |
| 1566518400000 | 2166 |
| 1566777600000 | 2175.77 |
| 1566864000000 | 2178.87 |
| 1566950400000 | 2184.08 |
| 1567036800000 | 2212.76 |
| 1567123200000 | 2232.67 |
| 1567382400000 | 2240 |
| 1567468800000 | 2219.57 |
| 1567555200000 | 2232.51 |
| 1567641600000 | 2268.47 |
| 1567728000000 | 2269.31 |
| 1567987200000 | 2258.47 |
| 1568073600000 | 2250.64 |
| 1568160000000 | 2270 |
| 1568246400000 | 2270.2 |
| 1568332800000 | 2261.06 |
| 1568592000000 | 2271.34 |
| 1568678400000 | 2271.24 |
| 1568764800000 | 2264.79 |
| 1568851200000 | 2265.06 |
| 1568937600000 | 2258.03 |
| 1569196800000 | 2258.19 |
| 1569283200000 | 2238.1 |
| 1569369600000 | 2258.36 |
| 1569456000000 | 2261.3 |
| 1569542400000 | 2243.17 |
| 1569801600000 | 2262.3 |
| 1569888000000 | 2236.18 |
| 1569974400000 | 2197.15 |
| 1570060800000 | 2204.71 |
| 1570147200000 | 2228.19 |
| 1570406400000 | 2218.92 |
| 1570492800000 | 2192.6 |
| 1570579200000 | 2203.47 |
| 1570665600000 | 2203.09 |
| 1570752000000 | 2230.52 |
| 1571011200000 | 2230.4 |
| 1571097600000 | 2252.33 |
| 1571184000000 | 2243.96 |
| 1571270400000 | 2235.6 |
| 1571356800000 | 2213.42 |
| 1571616000000 | 2230.42 |
| 1571702400000 | 2212.28 |
| 1571788800000 | 2216.94 |
| 1571875200000 | 2228.78 |
| 1571961600000 | 2241.78 |
| 1572220800000 | 2258.32 |
| 1572307200000 | 2250.61 |
| 1572393600000 | 2259.86 |
| 1572480000000 | 2250.5 |
| 1572566400000 | 2270.44 |
| 1572825600000 | 2285.88 |
| 1572912000000 | 2303.44 |
| 1572998400000 | 2303.41 |
| 1573084800000 | 2319.45 |
| 1573171200000 | 2329.03 |
| 1573430400000 | 2325.64 |
| 1573516800000 | 2336.29 |
| 1573603200000 | 2336.04 |
| 1573689600000 | 2342.03 |
| 1573776000000 | 2345.01 |
| 1574035200000 | 2345.55 |
| 1574121600000 | 2350.67 |
| 1574208000000 | 2344.4 |
| 1574294400000 | 2336.85 |
| 1574380800000 | 2346.05 |
| 1574640000000 | 2374.23 |
| 1574726400000 | 2371.25 |
| 1574812800000 | 2382.95 |
| 1574899200000 | 2380.84 |
| 1574985600000 | 2368.78 |
| 1575244800000 | 2331.83 |
| 1575331200000 | 2319.21 |
| 1575417600000 | 2327.61 |
| 1575504000000 | 2328.01 |
| 1575590400000 | 2355.56 |
| 1575849600000 | 2343.45 |
| 1575936000000 | 2336.7 |
| 1576022400000 | 2345.66 |
| 1576108800000 | 2357.27 |
| 1576195200000 | 2362.23 |
| 1576454400000 | 2379.39 |
| 1576540800000 | 2374.71 |
| 1576627200000 | 2380.38 |
| 1576713600000 | 2390.68 |
| 1576800000000 | 2404.69 |
| 1577059200000 | 2405.63 |
| 1577145600000 | 2404.02 |
| 1577404800000 | 2397.54 |
| 1577664000000 | 2372.61 |
| 1577750400000 | 2372.79 |
| 1577923200000 | 2407.17 |
| 1578009600000 | 2402.79 |
| 1578268800000 | 2399.09 |
| 1578355200000 | 2414.42 |
| 1578441600000 | 2430.38 |
| 1578528000000 | 2453.81 |
| 1578614400000 | 2446.64 |
| 1578873600000 | 2456.23 |
| 1578960000000 | 2456.18 |
| 1579046400000 | 2451.72 |
| 1579132800000 | 2475.69 |
| 1579219200000 | 2490.7 |
| 1579478400000 | 2492.52 |
| 1579564800000 | 2484.01 |
| 1579651200000 | 2494.96 |
| 1579737600000 | 2509.18 |
| 1579824000000 | 2506.7 |
| 1580083200000 | 2461.66 |
| 1580169600000 | 2486.66 |
| 1580256000000 | 2476.31 |
| 1580342400000 | 2463.42 |
| 1580428800000 | 2418.54 |
| 1580688000000 | 2443.15 |
| 1580774400000 | 2488.6 |
| 1580860800000 | 2507.68 |
| 1580947200000 | 2530.87 |
| 1581033600000 | 2525.06 |
| 1581292800000 | 2543.58 |
| 1581379200000 | 2552.51 |
| 1581465600000 | 2578.36 |
| 1581552000000 | 2583.95 |
| 1581638400000 | 2589.97 |
| 1581897600000 | 2591.38 |
| 1581984000000 | 2587.2 |
| 1582070400000 | 2612.53 |
| 1582156800000 | 2594.13 |
| 1582243200000 | 2552.27 |
| 1582502400000 | 2471.74 |
| 1582588800000 | 2403.83 |
| 1582675200000 | 2393.4 |
| 1582761600000 | 2281.71 |
| 1582848000000 | 2252.36 |
| 1583107200000 | 2290.57 |
| 1583193600000 | 2236.66 |
| 1583280000000 | 2315.07 |
| 1583366400000 | 2256.45 |
| 1583452800000 | 2184.43 |
| 1583712000000 | 2010.7 |
| 1583798400000 | 2088.58 |
| 1583884800000 | 2011.06 |
| 1583971200000 | 1844.71 |
| 1584057600000 | 1970.11 |
| 1584316800000 | 1762.23 |
| 1584403200000 | 1857.97 |
| 1584489600000 | 1792.12 |
| 1584576000000 | 1838.44 |
| 1584662400000 | 1802.33 |
| 1584921600000 | 1765.39 |
| 1585008000000 | 1923.34 |
| 1585094400000 | 1959.54 |
| 1585180800000 | 2028.67 |
| 1585267200000 | 1963.23 |
| 1585526400000 | 2009.85 |
| 1585612800000 | 2002.61 |
| 1585699200000 | 1922.8 |
| 1585785600000 | 1950.24 |
| 1585872000000 | 1925.64 |
| 1586131200000 | 2052.3 |
| 1586217600000 | 2048.72 |
| 1586304000000 | 2107.1 |
| 1586390400000 | 2119.46 |
| 1586822400000 | 2158.33 |
| 1586908800000 | 2133.88 |
| 1586995200000 | 2153.17 |
| 1587081600000 | 2197.51 |
| 1587340800000 | 2183.77 |
| 1587427200000 | 2106.11 |
| 1587513600000 | 2154.98 |
| 1587600000000 | 2160.08 |
| 1587686400000 | 2178.71 |
| 1587945600000 | 2216.09 |
| 1588032000000 | 2210.32 |
| 1588118400000 | 2269.78 |
| 1588204800000 | 2228.84 |
| 1588291200000 | 2159.75 |
| 1588550400000 | 2175.95 |
| 1588636800000 | 2211.57 |
| 1588723200000 | 2222.25 |
| 1588809600000 | 2264.64 |
| 1588896000000 | 2281.68 |
| 1589155200000 | 2290.33 |
| 1589241600000 | 2246.94 |
| 1589328000000 | 2215.44 |
| 1589414400000 | 2231.36 |
| 1589500800000 | 2243.64 |
| 1589760000000 | 2296.39 |
| 1589846400000 | 2280.85 |
| 1589932800000 | 2316.1 |
| 1590019200000 | 2306.35 |
| 1590105600000 | 2324.47 |
| 1590364800000 | 2332.17 |
| 1590451200000 | 2338.69 |
| 1590537600000 | 2366.85 |
| 1590624000000 | 2350.2 |
| 1590710400000 | 2356.64 |
| 1590969600000 | 2377.02 |
| 1591056000000 | 2391.62 |
| 1591142400000 | 2416.95 |
| 1591228800000 | 2386.99 |
| 1591315200000 | 2434.9 |
| 1591574400000 | 2463.73 |
| 1591660800000 | 2437.41 |
| 1591747200000 | 2430.32 |
| 1591833600000 | 2296.67 |
| 1591920000000 | 2342.39 |
| 1592179200000 | 2350.9 |
| 1592265600000 | 2407.79 |
| 1592352000000 | 2414.28 |
| 1592438400000 | 2421.39 |
| 1592524800000 | 2421.41 |
| 1592784000000 | 2425.01 |
| 1592870400000 | 2420.43 |
| 1592956800000 | 2379.08 |
| 1593043200000 | 2411.57 |
| 1593129600000 | 2387.53 |
| 1593388800000 | 2389.54 |
| 1593475200000 | 2424.71 |
| 1593561600000 | 2424.17 |
| 1593648000000 | 2445.79 |
| 1593734400000 | 2445.31 |
| 1593993600000 | 2468.19 |
| 1594080000000 | 2451.47 |
| 1594166400000 | 2463.28 |
| 1594252800000 | 2473.56 |
| 1594339200000 | 2478.98 |
| 1594598400000 | 2435.09 |
| 1594684800000 | 2439.2 |
| 1594771200000 | 2462.02 |
| 1594857600000 | 2446.85 |
| 1594944000000 | 2454.97 |
| 1595203200000 | 2491.66 |
| 1595289600000 | 2483 |
| 1595376000000 | 2469.02 |
| 1595462400000 | 2443.68 |
| 1595548800000 | 2417.03 |
| 1595808000000 | 2408.43 |
| 1595894400000 | 2395.5 |
| 1595980800000 | 2412.4 |
| 1596067200000 | 2405.98 |
| 1596153600000 | 2405.1 |
| 1596412800000 | 2439.94 |
| 1596499200000 | 2449.22 |
| 1596585600000 | 2445.84 |
| 1596672000000 | 2467.14 |
| 1596758400000 | 2464.52 |
| 1597017600000 | 2460.33 |
| 1597104000000 | 2449.9699 |
| 1597190400000 | 2462.55 |
| 1597276800000 | 2455.1 |
| 1597363200000 | 2448.42 |
| 1597622400000 | 2446.17 |
| 1597708800000 | 2441.83 |
| 1597795200000 | 2443.5 |
| 1597881600000 | 2463.58 |
| 1597968000000 | 2476.42 |
| 1598227200000 | 2496.23 |
| 1598313600000 | 2499.13 |
| 1598400000000 | 2536.77 |
| 1598486400000 | 2538.28 |
| 1598572800000 | 2534.28 |
| 1598832000000 | 2513.32 |
| 1598918400000 | 2532.26 |
| 1599004800000 | 2593.96 |
| 1599091200000 | 2512.64 |
| 1599177600000 | 2482.27 |
| 1599436800000 | 2480.36 |
| 1599523200000 | 2435.16 |
| 1599609600000 | 2476.58 |
| 1599696000000 | 2437.31 |
| 1599782400000 | 2439.93 |
| 1600041600000 | 2465.89 |
| 1600128000000 | 2482.81 |
| 1600214400000 | 2477.45 |
| 1600300800000 | 2460 |
| 1600387200000 | 2437.53 |
| 1600646400000 | 2439.83 |
| 1600732800000 | 2466.28 |
| 1600819200000 | 2426.32 |
| 1600905600000 | 2424.07 |
| 1600992000000 | 2465.68 |
| 1601251200000 | 2503.86 |
| 1601337600000 | 2485.4699 |
| 1601424000000 | 2488.42 |
| 1601510400000 | 2508.04 |
| 1601596800000 | 2484.45 |
| 1601856000000 | 2508.87 |
| 1601942400000 | 2488.23 |
| 1602028800000 | 2528.6 |
| 1602115200000 | 2555.7399 |
| 1602201600000 | 2565.18 |
| 1602460800000 | 2590.64 |
| 1602547200000 | 2607.2 |
| 1602633600000 | 2582.4 |
| 1602720000000 | 2576.91 |
| 1602806400000 | 2570.26 |
| 1603065600000 | 2531.84 |
| 1603152000000 | 2523.35 |
| 1603238400000 | 2508.02 |
| 1603324800000 | 2514.31 |
| 1603411200000 | 2519.71 |
| 1603670400000 | 2466.44 |
| 1603756800000 | 2455.57 |
| 1603843200000 | 2389.16 |
| 1603929600000 | 2413.77 |
| 1604016000000 | 2369.58 |
| 1604275200000 | 2388.69 |
| 1604361600000 | 2419.5 |
| 1604448000000 | 2476.92 |
| 1604534400000 | 2515.42 |
| 1604620800000 | 2525.11 |
| 1604880000000 | 2553.9 |
| 1604966400000 | 2526.7399 |
| 1605052800000 | 2572.02 |
| 1605139200000 | 2541.94 |
| 1605225600000 | 2565.18 |
| 1605484800000 | 2587.65 |
| 1605571200000 | 2582.73 |
| 1605657600000 | 2572.29 |
| 1605744000000 | 2598.71 |
| 1605830400000 | 2587.12 |
| 1606089600000 | 2617.25 |
| 1606176000000 | 2636.57 |
| 1606262400000 | 2635.46 |
| 1606348800000 | 2638.37 |
| 1606435200000 | 2639.3 |
| 1606694400000 | 2632.16 |
| 1606780800000 | 2636.01 |
| 1606867200000 | 2639.66 |
| 1606953600000 | 2627.4 |
| 1607040000000 | 2657.71 |
| 1607299200000 | 2661.51 |
| 1607385600000 | 2672.63 |
| 1607472000000 | 2663.43 |
| 1607558400000 | 2665.1 |
| 1607644800000 | 2671.33 |
| 1607904000000 | 2672.81 |
| 1607990400000 | 2689.15 |
| 1608076800000 | 2699.91 |
| 1608163200000 | 2717.93 |
| 1608249600000 | 2726.18 |
| 1608508800000 | 2713.86 |
| 1608595200000 | 2734.11 |
| 1608681600000 | 2736.25 |
| 1608768000000 | 2740.48 |
| 1609113600000 | 2735.59 |
| 1609200000000 | 2724.51 |
| 1609286400000 | 2716.68 |
| 1609372800000 | 2737.79 |
| 1609718400000 | 2705.06 |
| 1609804800000 | 2721.41 |
| 1609891200000 | 2716.23 |
| 1609977600000 | 2768.38 |
| 1610064000000 | 2796.56 |
| 1610323200000 | 2808.06 |
| 1610409600000 | 2814.84 |
| 1610496000000 | 2808.2399 |
| 1610582400000 | 2811.98 |
| 1610668800000 | 2792.86 |
| 1610928000000 | 2789.2199 |
| 1611014400000 | 2802.89 |
| 1611100800000 | 2841.28 |
| 1611187200000 | 2834.14 |
| 1611273600000 | 2820.58 |
| 1611532800000 | 2824.42 |
| 1611619200000 | 2809.11 |
| 1611705600000 | 2772.55 |
| 1611792000000 | 2783.51 |
| 1611878400000 | 2728.27 |
| 1612137600000 | 2793.13 |
| 1612224000000 | 2857.35 |
| 1612310400000 | 2859.52 |
| 1612396800000 | 2898.17 |
| 1612483200000 | 2903.91 |
| 1612742400000 | 2927.25 |
| 1612828800000 | 2931.43 |
| 1612915200000 | 2928.6 |
| 1613001600000 | 2939.65 |
| 1613088000000 | 2960.8 |
| 1613347200000 | 2959.98 |
| 1613433600000 | 2958.84 |
| 1613520000000 | 2956.14 |
| 1613606400000 | 2929.56 |
| 1613692800000 | 2931.92 |
| 1613952000000 | 2882.95 |
| 1614038400000 | 2869.38 |
| 1614124800000 | 2892.11 |
| 1614211200000 | 2808.9 |
| 1614297600000 | 2806.4899 |
| 1614556800000 | 2892.64 |
| 1614643200000 | 2863.56 |
| 1614729600000 | 2821.9899 |
| 1614816000000 | 2769.42 |
| 1614902400000 | 2819.34 |
| 1615161600000 | 2799.31 |
| 1615248000000 | 2851.28 |
| 1615334400000 | 2868.34 |
| 1615420800000 | 2905.12 |
| 1615507200000 | 2907.67 |
| 1615766400000 | 2941.02 |
| 1615852800000 | 2941.29 |
| 1615939200000 | 2939.61 |
| 1616025600000 | 2888.73 |
| 1616112000000 | 2889.81 |
| 1616371200000 | 2905.2399 |
| 1616457600000 | 2896.34 |
| 1616544000000 | 2868.21 |
| 1616630400000 | 2892.13 |
| 1616716800000 | 2943.29 |
| 1616976000000 | 2940.68 |
| 1617062400000 | 2942.88 |
| 1617148800000 | 2955.13 |
| 1617235200000 | 3001.42 |
| 1617667200000 | 3021.44 |
| 1617753600000 | 3003.38 |
| 1617840000000 | 3029.64 |
| 1617926400000 | 3045.93 |
| 1618185600000 | 3032.85 |
| 1618272000000 | 3041.79 |
| 1618358400000 | 3013.7199 |
| 1618444800000 | 3051.64 |
| 1618531200000 | 3051.95 |
| 1618790400000 | 3016.45 |
| 1618876800000 | 2977.07 |
| 1618963200000 | 2993.81 |
| 1619049600000 | 2991.33 |
| 1619136000000 | 3013.33 |
| 1619395200000 | 3020.43 |
| 1619481600000 | 3015.08 |
| 1619568000000 | 3007.27 |
| 1619654400000 | 3006.06 |
| 1619740800000 | 2988.12 |
| 1620000000000 | 2976.17 |
| 1620086400000 | 2954.25 |
| 1620172800000 | 2962.9 |
| 1620259200000 | 2957.5 |
| 1620345600000 | 2967.35 |
| 1620604800000 | 2930.11 |
| 1620691200000 | 2910.15 |
| 1620777600000 | 2858.66 |
| 1620864000000 | 2866.78 |
| 1620950400000 | 2912.55 |
| 1621209600000 | 2904.03 |
| 1621296000000 | 2881.1 |
| 1621382400000 | 2876.85 |
| 1621468800000 | 2912.41 |
| 1621555200000 | 2925.63 |
| 1621814400000 | 2947.35 |
| 1621900800000 | 2944.69 |
| 1621987200000 | 2964.07 |
| 1622073600000 | 2963.4699 |
| 1622160000000 | 2978.53 |
| 1622419200000 | 2964.3 |
| 1622505600000 | 2960.38 |
| 1622592000000 | 2975.36 |
| 1622678400000 | 2976.7399 |
| 1622764800000 | 3007.9 |
| 1623024000000 | 3003.02 |
| 1623110400000 | 3010.37 |
| 1623196800000 | 2999.81 |
| 1623283200000 | 3020.61 |
| 1623369600000 | 3050.7399 |
| 1623628800000 | 3054.92 |
| 1623715200000 | 3045.36 |
| 1623801600000 | 3035.61 |
| 1623888000000 | 3083.58 |
| 1623974400000 | 3078.4 |
| 1624233600000 | 3082.62 |
| 1624320000000 | 3108.14 |
| 1624406400000 | 3099.57 |
| 1624492800000 | 3129.9 |
| 1624579200000 | 3131.66 |
| 1624838400000 | 3152.32 |
| 1624924800000 | 3158.83 |
| 1625011200000 | 3162.69 |
| 1625097600000 | 3155.7199 |
| 1625184000000 | 3179.73 |
| 1625443200000 | 3176.58 |
| 1625529600000 | 3185.78 |
| 1625616000000 | 3189.57 |
| 1625702400000 | 3146.89 |
| 1625788800000 | 3176.29 |
| 1626048000000 | 3177.29 |
| 1626134400000 | 3176.46 |
| 1626220800000 | 3169.5 |
| 1626307200000 | 3150.13 |
| 1626393600000 | 3131.11 |
| 1626652800000 | 3093.16 |
| 1626739200000 | 3145.59 |
| 1626825600000 | 3164.67 |
| 1626912000000 | 3176.42 |
| 1626998400000 | 3206.36 |
| 1627257600000 | 3193.05 |
| 1627344000000 | 3162.39 |
| 1627430400000 | 3179.54 |
| 1627516800000 | 3164.36 |
| 1627603200000 | 3161.69 |
| 1627862400000 | 3161.9699 |
| 1627948800000 | 3177.85 |
| 1628035200000 | 3181.4899 |
| 1628121600000 | 3202.95 |
| 1628208000000 | 3212.31 |
| 1628467200000 | 3212.2399 |
| 1628553600000 | 3207.46 |
| 1628640000000 | 3213.59 |
| 1628726400000 | 3225.57 |
| 1628812800000 | 3211.73 |
| 1629072000000 | 3199.5 |
| 1629158400000 | 3188.76 |
| 1629244800000 | 3168.89 |
| 1629331200000 | 3174.63 |
| 1629417600000 | 3200.38 |
| 1629676800000 | 3225.2399 |
| 1629763200000 | 3242.12 |
| 1629849600000 | 3257.02 |
| 1629936000000 | 3239.79 |
| 1630022400000 | 3261.44 |
| 1630281600000 | 3266.78 |
| 1630368000000 | 3266.27 |
| 1630454400000 | 3263.14 |
| 1630540800000 | 3265.83 |
| 1630627200000 | 3281.76 |
| 1630886400000 | 3293.12 |
| 1630972800000 | 3284.03 |
| 1631059200000 | 3270.09 |
| 1631145600000 | 3265.45 |
| 1631232000000 | 3250.15 |
| 1631491200000 | 3249.21 |
| 1631577600000 | 3242.62 |
| 1631664000000 | 3263.56 |
| 1631750400000 | 3284.23 |
| 1631836800000 | 3265.08 |
| 1632096000000 | 3212.62 |
| 1632182400000 | 3211.33 |
| 1632268800000 | 3236.2399 |
| 1632355200000 | 3273.82 |
| 1632441600000 | 3287.54 |
| 1632700800000 | 3279.98 |
| 1632787200000 | 3210.8 |
| 1632873600000 | 3209.58 |
| 1632960000000 | 3203.2 |
| 1633046400000 | 3227.03 |
| 1633305600000 | 3164.77 |
| 1633392000000 | 3198.12 |
| 1633478400000 | 3217.05 |
| 1633564800000 | 3252.53 |
| 1633651200000 | 3241.13 |
| 1633910400000 | 3220.7 |
| 1633996800000 | 3215.96 |
| 1634083200000 | 3235.84 |
| 1634169600000 | 3283.08 |
| 1634256000000 | 3302.23 |
| 1634515200000 | 3314.03 |
| 1634601600000 | 3328.7399 |
| 1634688000000 | 3324.9 |
| 1634774400000 | 3334.07 |
| 1634860800000 | 3333.75 |
| 1635120000000 | 3355.6 |
| 1635206400000 | 3364.31 |
| 1635292800000 | 3330.82 |
| 1635379200000 | 3329.84 |
| 1635465600000 | 3368.84 |
| 1635724800000 | 3379.42 |
| 1635811200000 | 3396.69 |
| 1635897600000 | 3401.55 |
| 1635984000000 | 3437.97 |
| 1636070400000 | 3453.67 |
| 1636329600000 | 3459.59 |
| 1636416000000 | 3447.17 |
| 1636502400000 | 3423.99 |
| 1636588800000 | 3444.09 |
| 1636675200000 | 3482.93 |
| 1636934400000 | 3481.56 |
| 1637020800000 | 3519.6 |
| 1637107200000 | 3500.32 |
| 1637193600000 | 3486.55 |
| 1637280000000 | 3489.7 |
| 1637539200000 | 3471.09 |
| 1637625600000 | 3452.22 |
| 1637712000000 | 3483.36 |
| 1637798400000 | 3483.33 |
| 1637884800000 | 3377.44 |
| 1638144000000 | 3436.78 |
| 1638230400000 | 3368.49 |
| 1638316800000 | 3302.28 |
| 1638403200000 | 3359.48 |
| 1638489600000 | 3331.98 |
| 1638748800000 | 3354.67 |
| 1638835200000 | 3445.31 |
| 1638921600000 | 3438.43 |
| 1639008000000 | 3412.17 |
| 1639094400000 | 3424.18 |
| 1639353600000 | 3391.82 |
| 1639440000000 | 3354.02 |
| 1639526400000 | 3410.52 |
| 1639612800000 | 3362.27 |
| 1639699200000 | 3367.23 |
| 1639958400000 | 3315.76 |
| 1640044800000 | 3405.32 |
| 1640131200000 | 3418.79 |
| 1640217600000 | 3451.54 |
| 1640304000000 | 3447.27 |
| 1640563200000 | 3479.64 |
| 1640649600000 | 3479.62 |
| 1640736000000 | 3463.48 |
| 1640822400000 | 3463.97 |
| 1640908800000 | 3436.62 |
| 1641168000000 | 3478.51 |
| 1641254400000 | 3467.92 |
| 1641340800000 | 3382.25 |
| 1641427200000 | 3379.02 |
| 1641513600000 | 3339.35 |
| 1641772800000 | 3343.58 |
| 1641859200000 | 3375.68 |
| 1641945600000 | 3357.91 |
| 1642032000000 | 3296.21 |
| 1642118400000 | 3291.83 |
| 1642377600000 | 3304.95 |
| 1642464000000 | 3263.55 |
| 1642550400000 | 3230.9699 |
| 1642636800000 | 3208.48 |
| 1642723200000 | 3138.58 |
| 1642982400000 | 3142.17 |
| 1643068800000 | 3097.37 |
| 1643155200000 | 3083.14 |
| 1643241600000 | 3070.58 |
| 1643328000000 | 3116.31 |
| 1643587200000 | 3194.62 |
| 1643673600000 | 3224.02 |
| 1643760000000 | 3218.32 |
| 1643846400000 | 3099.34 |
| 1643932800000 | 3126.56 |
| 1644192000000 | 3118.61 |
| 1644278400000 | 3151.06 |
| 1644364800000 | 3217.9899 |
| 1644451200000 | 3165.9 |
| 1644537600000 | 3109.4 |
| 1644796800000 | 3115.36 |
| 1644883200000 | 3166.93 |
| 1644969600000 | 3165.2199 |
| 1645056000000 | 3083.86 |
| 1645142400000 | 3049.39 |
| 1645401600000 | 3043.7199 |
| 1645488000000 | 3010.42 |
| 1645574400000 | 2955.89 |
| 1645660800000 | 3048.35 |
| 1645747200000 | 3065.14 |
| 1646006400000 | 3073.98 |
| 1646092800000 | 3048.38 |
| 1646179200000 | 3117.04 |
| 1646265600000 | 3075.15 |
| 1646352000000 | 3058.56 |
| 1646611200000 | 2960.27 |
| 1646697600000 | 2946.27 |
| 1646784000000 | 3003.7 |
| 1646870400000 | 2994.29 |
| 1646956800000 | 2961.33 |
| 1647216000000 | 2931.78 |
| 1647302400000 | 2989.17 |
| 1647388800000 | 3070.59 |
| 1647475200000 | 3085.1 |
| 1647561600000 | 3148.56 |
| 1647820800000 | 3123.55 |
| 1647907200000 | 3177.55 |
| 1647993600000 | 3136.21 |
| 1648080000000 | 3180.06 |
| 1648166400000 | 3179.3 |
| 1648425600000 | 3205.7 |
| 1648512000000 | 3231.3 |
| 1648598400000 | 3181.14 |
| 1648684800000 | 3139.84 |
| 1648771200000 | 3162.39 |
| 1649030400000 | 3226.76 |
| 1649116800000 | 3187.26 |
| 1649203200000 | 3126.4699 |
| 1649289600000 | 3122.54 |
| 1649376000000 | 3112.01 |
| 1649635200000 | 3063.75 |
| 1649721600000 | 3049.03 |
| 1649808000000 | 3094.1 |
| 1649894400000 | 3070.87 |
| 1650326400000 | 3104.85 |
| 1650412800000 | 3069 |
| 1650499200000 | 3018.44 |
| 1650585600000 | 2963.58 |
| 1650844800000 | 3004.31 |
| 1650931200000 | 2929.43 |
| 1651017600000 | 2940.26 |
| 1651104000000 | 3021.27 |
| 1651190400000 | 2931.7199 |
| 1651449600000 | 2960.56 |
| 1651536000000 | 2960.2199 |
| 1651622400000 | 3017.21 |
| 1651708800000 | 2912.53 |
| 1651795200000 | 2847.71 |
| 1652054400000 | 2750.16 |
| 1652140800000 | 2758.39 |
| 1652227200000 | 2707.06 |
| 1652313600000 | 2734.91 |
| 1652400000000 | 2821.42 |
| 1652659200000 | 2781.41 |
| 1652745600000 | 2814.9899 |
| 1652832000000 | 2723.4899 |
| 1652918400000 | 2704.34 |
| 1653004800000 | 2716.48 |
| 1653264000000 | 2724.53 |
| 1653350400000 | 2653.08 |
| 1653436800000 | 2697.89 |
| 1653523200000 | 2747.73 |
| 1653609600000 | 2824.28 |
| 1653868800000 | 2817.12 |
| 1653955200000 | 2803.16 |
| 1654041600000 | 2794.51 |
| 1654128000000 | 2852.68 |
| 1654214400000 | 2806.7399 |
| 1654473600000 | 2813.28 |
| 1654560000000 | 2830.4899 |
| 1654646400000 | 2797.63 |
| 1654732800000 | 2751.35 |
| 1654819200000 | 2681.83 |
| 1655078400000 | 2590.78 |
| 1655164800000 | 2577.77 |
| 1655251200000 | 2627.4899 |
| 1655337600000 | 2520.56 |
| 1655424000000 | 2551.08 |
| 1655683200000 | 2538.88 |
| 1655769600000 | 2579 |
| 1655856000000 | 2565.81 |
| 1655942400000 | 2608.38 |
| 1656028800000 | 2691.32 |
| 1656288000000 | 2662.09 |
| 1656374400000 | 2625.7 |
| 1656460800000 | 2615.53 |
| 1656547200000 | 2585.88 |
| 1656633600000 | 2614.62 |
| 1656892800000 | 2609.65 |
| 1656979200000 | 2677.39 |
| 1657065600000 | 2698.32 |
| 1657152000000 | 2759.31 |
| 1657238400000 | 2754.41 |
| 1657497600000 | 2729.79 |
| 1657584000000 | 2715.4899 |
| 1657670400000 | 2689.01 |
| 1657756800000 | 2693.16 |
| 1657843200000 | 2734.45 |
| 1658102400000 | 2709.86 |
| 1658188800000 | 2771 |
| 1658275200000 | 2828.23 |
| 1658361600000 | 2870.91 |
| 1658448000000 | 2829.9 |
| 1658707200000 | 2816.33 |
| 1658793600000 | 2788.82 |
| 1658880000000 | 2871.68 |
| 1658966400000 | 2905.6 |
| 1659052800000 | 2916.2199 |
| 1659312000000 | 2908.39 |
| 1659398400000 | 2920.69 |
| 1659484800000 | 2993.88 |
| 1659571200000 | 2969.07 |
| 1659657600000 | 2971.23 |
| 1659916800000 | 2950.2399 |
| 1660003200000 | 2917.01 |
| 1660089600000 | 2955.81 |
| 1660176000000 | 2956.09 |
| 1660262400000 | 3026.9899 |
| 1660521600000 | 3051.87 |
| 1660608000000 | 3055.95 |
| 1660694400000 | 3022.93 |
| 1660780800000 | 3035.13 |
| 1660867200000 | 2999.75 |
| 1661126400000 | 2949.82 |
| 1661212800000 | 2933.13 |
| 1661299200000 | 2940.28 |
| 1661385600000 | 2986.1 |
| 1661472000000 | 2881.4 |
| 1661731200000 | 2849.16 |
| 1661817600000 | 2836.2399 |
| 1661904000000 | 2806.25 |
| 1661990400000 | 2807.54 |
| 1662076800000 | 2769.09 |
| 1662336000000 | 2792.75 |
| 1662422400000 | 2779.03 |
| 1662508800000 | 2813.28 |
| 1662595200000 | 2842.28 |
| 1662681600000 | 2870.4 |
| 1662940800000 | 2878.25 |
| 1663027200000 | 2797.71 |
| 1663113600000 | 2798.89 |
| 1663200000000 | 2769.02 |
| 1663286400000 | 2722.7399 |
| 1663545600000 | 2734.7399 |
| 1663632000000 | 2705.4 |
| 1663718400000 | 2699.62 |
| 1663804800000 | 2663.52 |
| 1663891200000 | 2646.63 |
| 1664150400000 | 2630.13 |
| 1664236800000 | 2641.94 |
| 1664323200000 | 2684.7399 |
| 1664409600000 | 2605.34 |
| 1664496000000 | 2578.6 |
| 1664755200000 | 2623.4699 |
| 1664841600000 | 2687.32 |
| 1664928000000 | 2706.9899 |
| 1665014400000 | 2694.59 |
| 1665100800000 | 2629.9699 |
| 1665360000000 | 2620.08 |
| 1665446400000 | 2575.34 |
| 1665532800000 | 2576.6 |
| 1665619200000 | 2611.69 |
| 1665705600000 | 2562.76 |
| 1665964800000 | 2616.4699 |
| 1666051200000 | 2644.6 |
| 1666137600000 | 2640.02 |
| 1666224000000 | 2624.68 |
| 1666310400000 | 2674.95 |
| 1666569600000 | 2678.7399 |
| 1666656000000 | 2713.21 |
| 1666742400000 | 2684.63 |
| 1666828800000 | 2686.61 |
| 1666915200000 | 2743.63 |
| 1667174400000 | 2743.98 |
| 1667260800000 | 2747.19 |
| 1667347200000 | 2675.81 |
| 1667433600000 | 2662.16 |
| 1667520000000 | 2646.9699 |
| 1667779200000 | 2643.41 |
| 1667865600000 | 2657.56 |
| 1667952000000 | 2619.7199 |
| 1668038400000 | 2743.07 |
| 1668124800000 | 2770.16 |
| 1668384000000 | 2739.7 |
| 1668470400000 | 2764 |
| 1668556800000 | 2713.6 |
| 1668643200000 | 2706.57 |
| 1668729600000 | 2708.11 |
| 1668988800000 | 2711.07 |
| 1669075200000 | 2729.12 |
| 1669161600000 | 2732.51 |
| 1669248000000 | 2733.98 |
| 1669334400000 | 2731.51 |
| 1669593600000 | 2693.9899 |
| 1669680000000 | 2693.9899 |
| 1669766400000 | 2781.4 |
| 1669852800000 | 2764.65 |
| 1669939200000 | 2748.39 |
| 1670198400000 | 2680.07 |
| 1670284800000 | 2645.26 |
| 1670371200000 | 2634.2 |
| 1670457600000 | 2650.7399 |
| 1670544000000 | 2648.11 |
| 1670803200000 | 2679.35 |
| 1670889600000 | 2678.68 |
| 1670976000000 | 2665.96 |
| 1671062400000 | 2578.61 |
| 1671148800000 | 2562.2199 |
| 1671408000000 | 2540.66 |
| 1671494400000 | 2535.83 |
| 1671580800000 | 2569.36 |
| 1671667200000 | 2539 |
| 1671753600000 | 2537.06 |
| 1672099200000 | 2515.3 |
| 1672185600000 | 2499.75 |
| 1672272000000 | 2539.38 |
| 1672358400000 | 2530.39 |
| 1672617600000 | 2532.4699 |
| 1672704000000 | 2566.19 |
| 1672790400000 | 2585.94 |
| 1672876800000 | 2570.45 |
| 1672963200000 | 2601.03 |
| 1673222400000 | 2593.41 |
| 1673308800000 | 2607.19 |
| 1673395200000 | 2633.46 |
| 1673481600000 | 2639.71 |
| 1673568000000 | 2648.53 |
| 1673827200000 | 2649.09 |
| 1673913600000 | 2655.39 |
| 1674000000000 | 2628.18 |
| 1674086400000 | 2607.65 |
| 1674172800000 | 2647.33 |
| 1674432000000 | 2683.77 |
| 1674518400000 | 2677.91 |
| 1674604800000 | 2672.04 |
| 1674691200000 | 2717.36 |
| 1674777600000 | 2736.59 |
| 1675036800000 | 2695.7199 |
| 1675123200000 | 2730.44 |
| 1675209600000 | 2754.12 |
| 1675296000000 | 2822.39 |
| 1675382400000 | 2807.85 |
| 1675641600000 | 2800.1 |
| 1675728000000 | 2842.34 |
| 1675814400000 | 2821.2199 |
| 1675900800000 | 2800.54 |
| 1675987200000 | 2804.54 |
| 1676246400000 | 2818.44 |
| 1676332800000 | 2848.4 |
| 1676419200000 | 2878.95 |
| 1676505600000 | 2840.79 |
| 1676592000000 | 2815.44 |
| 1676851200000 | 2810.26 |
| 1676937600000 | 2755.71 |
| 1677024000000 | 2767.69 |
| 1677110400000 | 2786.6 |
| 1677196800000 | 2761.64 |
| 1677456000000 | 2755.94 |
| 1677542400000 | 2753.98 |
| 1677628800000 | 2727.4 |
| 1677715200000 | 2760.34 |
| 1677801600000 | 2810.59 |
| 1678060800000 | 2790.96 |
| 1678147200000 | 2780.7399 |
| 1678233600000 | 2793.6 |
| 1678320000000 | 2746.63 |
| 1678406400000 | 2673.03 |
| 1678665600000 | 2646.86 |
| 1678752000000 | 2687.64 |
| 1678838400000 | 2706.32 |
| 1678924800000 | 2743.45 |
| 1679011200000 | 2713.53 |
| 1679270400000 | 2714.17 |
| 1679356800000 | 2743.75 |
| 1679443200000 | 2699.37 |
| 1679529600000 | 2700.69 |
| 1679616000000 | 2721.59 |
| 1679875200000 | 2727.02 |
| 1679961600000 | 2705.45 |
| 1680048000000 | 2746.5 |
| 1680134400000 | 2747.34 |
| 1680220800000 | 2800.7199 |
| 1680480000000 | 2792.55 |
| 1680566400000 | 2763.3 |
| 1680652800000 | 2746.35 |
| 1680739200000 | 2742.04 |
| 1681171200000 | 2764.3 |
| 1681257600000 | 2738.41 |
| 1681344000000 | 2754.65 |
| 1681430400000 | 2757.54 |
| 1681689600000 | 2786.98 |
| 1681776000000 | 2782.85 |
| 1681862400000 | 2766.17 |
| 1681948800000 | 2738.86 |
| 1682035200000 | 2741.2 |
| 1682294400000 | 2720.09 |
| 1682380800000 | 2684.06 |
| 1682467200000 | 2661.01 |
| 1682553600000 | 2709.08 |
| 1682640000000 | 2717.03 |
| 1682899200000 | 2730.27 |
| 1682985600000 | 2688.91 |
| 1683072000000 | 2667.02 |
| 1683158400000 | 2665.21 |
| 1683244800000 | 2707.9899 |
| 1683504000000 | 2717.66 |
| 1683590400000 | 2728.19 |
| 1683676800000 | 2736.9 |
| 1683763200000 | 2741.53 |
| 1683849600000 | 2748.56 |
| 1684108800000 | 2769.82 |
| 1684195200000 | 2757.59 |
| 1684281600000 | 2803.59 |
| 1684368000000 | 2863.78 |
| 1684454400000 | 2856.4699 |
| 1684713600000 | 2867.62 |
| 1684800000000 | 2844.63 |
| 1684886400000 | 2824.89 |
| 1684972800000 | 2869.27 |
| 1685059200000 | 2939.17 |
| 1685318400000 | 2936.52 |
| 1685404800000 | 2945.4899 |
| 1685491200000 | 2943.4 |
| 1685577600000 | 2954.83 |
| 1685664000000 | 2997.2199 |
| 1685923200000 | 3000.43 |
| 1686009600000 | 3019.28 |
| 1686096000000 | 2986.4699 |
| 1686182400000 | 2986.2399 |
| 1686268800000 | 3003.23 |
| 1686528000000 | 3043.25 |
| 1686614400000 | 3059.19 |
| 1686700800000 | 3053.7399 |
| 1686787200000 | 3071.36 |
| 1686873600000 | 3056.38 |
| 1687132800000 | 3035.11 |
| 1687219200000 | 3004.82 |
| 1687305600000 | 2939.32 |
| 1687392000000 | 2932.4 |
| 1687478400000 | 2922.2399 |
| 1687737600000 | 2895.2399 |
| 1687824000000 | 2901.31 |
| 1687910400000 | 2932.43 |
| 1687996800000 | 2964.15 |
| 1688083200000 | 2984.13 |
| 1688342400000 | 3028.11 |
| 1688428800000 | 3048.43 |
| 1688515200000 | 3021.84 |
| 1688601600000 | 2977.81 |
| 1688688000000 | 2951.4699 |
| 1688947200000 | 2992.4899 |
| 1689033600000 | 3045.52 |
| 1689120000000 | 3058 |
| 1689206400000 | 3110.88 |
| 1689292800000 | 3099.3 |
| 1689552000000 | 3135.32 |
| 1689638400000 | 3133.7 |
| 1689724800000 | 3146.27 |
| 1689811200000 | 3102.48 |
| 1689897600000 | 3119.59 |
| 1690156800000 | 3119.2 |
| 1690243200000 | 3111.86 |
| 1690329600000 | 3074.9699 |
| 1690416000000 | 3106.12 |
| 1690502400000 | 3156.21 |
| 1690761600000 | 3179.9899 |
| 1690848000000 | 3193.31 |
| 1690934400000 | 3078.2199 |
| 1691020800000 | 3060.48 |
| 1691107200000 | 3030.95 |
| 1691366400000 | 3048.51 |
| 1691452800000 | 2994.68 |
| 1691539200000 | 2955.08 |
| 1691625600000 | 2893.07 |
| 1691712000000 | 2896.3 |
| 1691971200000 | 2924.89 |
| 1692057600000 | 2905.6 |
| 1692144000000 | 2877.45 |
| 1692230400000 | 2862.39 |
| 1692316800000 | 2847.14 |
| 1692576000000 | 2856.84 |
| 1692662400000 | 2874.9699 |
| 1692748800000 | 2924.56 |
| 1692835200000 | 2919.88 |
| 1692921600000 | 2890.05 |
| 1693180800000 | 2895.27 |
| 1693267200000 | 2953.59 |
| 1693353600000 | 2942.16 |
| 1693440000000 | 2966.36 |
| 1693526400000 | 3003.06 |
| 1693785600000 | 3023.82 |
| 1693872000000 | 3054.63 |
| 1693958400000 | 3044.8 |
| 1694044800000 | 3008.07 |
| 1694131200000 | 2991.54 |
| 1694390400000 | 2967.75 |
| 1694476800000 | 2957.46 |
| 1694563200000 | 2934.7399 |
| 1694649600000 | 3006.89 |
| 1694736000000 | 2992.04 |
| 1694995200000 | 2963.54 |
| 1695081600000 | 2938.65 |
| 1695168000000 | 2907.15 |
| 1695254400000 | 2878.55 |
| 1695340800000 | 2899.02 |
| 1695600000000 | 2922.83 |
| 1695686400000 | 2868.84 |
| 1695772800000 | 2902.48 |
| 1695859200000 | 2900.01 |
| 1695945600000 | 2907.23 |
| 1696204800000 | 2944.12 |
| 1696291200000 | 2904.06 |
| 1696377600000 | 2881.94 |
| 1696464000000 | 2889.98 |
| 1696550400000 | 2930.77 |
| 1696809600000 | 2924.73 |
| 1696896000000 | 2938.89 |
| 1696982400000 | 2929.59 |
| 1697068800000 | 2957.07 |
| 1697155200000 | 2935.8 |
| 1697414400000 | 2913.2 |
| 1697500800000 | 2911.03 |
| 1697587200000 | 2859.68 |
| 1697673600000 | 2829.55 |
| 1697760000000 | 2801.07 |
| 1698019200000 | 2766.18 |
| 1698105600000 | 2837.96 |
| 1698192000000 | 2802.85 |
| 1698278400000 | 2753.1 |
| 1698364800000 | 2754.66 |
| 1698624000000 | 2775.4699 |
| 1698710400000 | 2773.09 |
| 1698796800000 | 2800.87 |
| 1698883200000 | 2887.25 |
| 1698969600000 | 2931.64 |
| 1699228800000 | 2938.67 |
| 1699315200000 | 2973.8 |
| 1699401600000 | 2965.4699 |
| 1699488000000 | 2952.85 |
| 1699574400000 | 2978.92 |
| 1699833600000 | 2986.45 |
| 1699920000000 | 3023.7199 |
| 1700006400000 | 3058.7399 |
| 1700092800000 | 3045.77 |
| 1700179200000 | 3074.51 |
| 1700438400000 | 3103.2199 |
| 1700524800000 | 3087.43 |
| 1700611200000 | 3118.6 |
| 1700697600000 | 3095.9 |
| 1700784000000 | 3090.44 |
| 1701043200000 | 3075.63 |
| 1701129600000 | 3104.26 |
| 1701216000000 | 3152.92 |
| 1701302400000 | 3188.09 |
| 1701388800000 | 3236.43 |
| 1701648000000 | 3238.26 |
| 1701734400000 | 3212.59 |
| 1701820800000 | 3216.42 |
| 1701907200000 | 3211.65 |
| 1701993600000 | 3295.68 |
| 1702252800000 | 3317.43 |
| 1702339200000 | 3342.76 |
| 1702425600000 | 3379.18 |
| 1702512000000 | 3361.65 |
| 1702598400000 | 3373.17 |
| 1702857600000 | 3366.53 |
| 1702944000000 | 3338.67 |
| 1703030400000 | 3318.01 |
| 1703116800000 | 3362.22 |
| 1703203200000 | 3384.83 |
| 1703635200000 | 3430.9 |
| 1703721600000 | 3451.49 |
| 1703808000000 | 3433.23 |
| 1704153600000 | 3462.31 |
| 1704240000000 | 3415.32 |
| 1704326400000 | 3387.23 |
| 1704412800000 | 3402.79 |
| 1704672000000 | 3426.51 |
| 1704758400000 | 3443.1 |
| 1704844800000 | 3440.88 |
| 1704931200000 | 3435.52 |
| 1705017600000 | 3401.98 |
| 1705276800000 | 3450.47 |
| 1705363200000 | 3469.26 |
| 1705449600000 | 3411.36 |
| 1705536000000 | 3434.1 |
| 1705622400000 | 3520.64 |
| 1705881600000 | 3621.02 |
| 1705968000000 | 3646.62 |
| 1706054400000 | 3627.12 |
| 1706140800000 | 3659.75 |
| 1706227200000 | 3606.95 |
| 1706486400000 | 3662.52 |
| 1706572800000 | 3611.43 |
| 1706659200000 | 3526.8 |
| 1706745600000 | 3568.88 |
| 1706832000000 | 3633.87 |
| 1707091200000 | 3586.69 |
| 1707177600000 | 3629.6 |
| 1707264000000 | 3644.82 |
| 1707350400000 | 3699.43 |
| 1707436800000 | 3722.93 |
| 1707696000000 | 3742.04 |
| 1707782400000 | 3702.52 |
| 1707868800000 | 3769.76 |
| 1707955200000 | 3784.89 |
| 1708041600000 | 3726.96 |
| 1708300800000 | 3735.39 |
| 1708387200000 | 3686 |
| 1708473600000 | 3649.43 |
| 1708560000000 | 3723.96 |
| 1708646400000 | 3707.01 |
| 1708905600000 | 3722.85 |
| 1708992000000 | 3732.23 |
| 1709078400000 | 3742.59 |
| 1709164800000 | 3804.37 |
| 1709251200000 | 3860.64 |
| 1709510400000 | 3936.12 |
| 1709596800000 | 3837.62 |
| 1709683200000 | 3869.17 |
| 1709769600000 | 3886.14 |
| 1709856000000 | 3856.9 |
| 1710115200000 | 3849.65 |
| 1710201600000 | 3898.84 |
| 1710288000000 | 3862.16 |
| 1710374400000 | 3817.19 |
| 1710460800000 | 3818.39 |
| 1710720000000 | 3808.46 |
| 1710806400000 | 3791.84 |
| 1710892800000 | 3835.39 |
| 1710979200000 | 3890.46 |
| 1711065600000 | 3879.89 |
| 1711324800000 | 3878.64 |
| 1711411200000 | 3872.18 |
| 1711497600000 | 3916.82 |
| 1711584000000 | 3923.37 |
| 1712016000000 | 3886.47 |
| 1712102400000 | 3879.83 |
| 1712188800000 | 3863.64 |
| 1712275200000 | 3849.93 |
| 1712534400000 | 3815.32 |
| 1712620800000 | 3824.06 |
| 1712707200000 | 3819.28 |
| 1712793600000 | 3836.99 |
| 1712880000000 | 3801.9 |
| 1713139200000 | 3719.97 |
| 1713225600000 | 3647.69 |
| 1713312000000 | 3624.32 |
| 1713398400000 | 3633.42 |
| 1713484800000 | 3524.42 |
| 1713744000000 | 3528.77 |
| 1713830400000 | 3576.8 |
| 1713916800000 | 3629.75 |
| 1714003200000 | 3580.98 |
| 1714089600000 | 3656.76 |
| 1714348800000 | 3663.06 |
| 1714435200000 | 3615.81 |
| 1714521600000 | 3630.91 |
| 1714608000000 | 3661.38 |
| 1714694400000 | 3677.62 |
| 1714953600000 | 3704.31 |
| 1715040000000 | 3696.13 |
| 1715126400000 | 3709.03 |
| 1715212800000 | 3693.74 |
| 1715299200000 | 3663.62 |
| 1715558400000 | 3668.47 |
| 1715644800000 | 3724.7 |
| 1715731200000 | 3758.76 |
| 1715817600000 | 3761.96 |
| 1715904000000 | 3740.51 |
| 1716163200000 | 3762.77 |
| 1716249600000 | 3731.54 |
| 1716336000000 | 3746.3 |
| 1716422400000 | 3708.57 |
| 1716508800000 | 3719.95 |
| 1716768000000 | 3731.45 |
| 1716854400000 | 3756.82 |
| 1716940800000 | 3740.83 |
| 1717027200000 | 3688.28 |
| 1717113600000 | 3679.66 |
| 1717372800000 | 3677.35 |
| 1717459200000 | 3650.65 |
| 1717545600000 | 3700.37 |
| 1717632000000 | 3682.86 |
| 1717718400000 | 3711.91 |
| 1717977600000 | 3739.37 |
| 1718064000000 | 3713.71 |
| 1718150400000 | 3722.83 |
| 1718236800000 | 3744.04 |
| 1718323200000 | 3760.69 |
| 1718582400000 | 3757.09 |
| 1718668800000 | 3763.75 |
| 1718755200000 | 3767.68 |
| 1718841600000 | 3758.51 |
| 1718928000000 | 3753.67 |
| 1719187200000 | 3658.4 |
| 1719273600000 | 3670.93 |
| 1719360000000 | 3683.29 |
| 1719446400000 | 3687.11 |
| 1719532800000 | 3695.71 |
| 1719792000000 | 3671.49 |
| 1719878400000 | 3664.68 |
| 1719964800000 | 3680.61 |
| 1720051200000 | 3708.81 |
| 1720137600000 | 3705.01 |
| 1720396800000 | 3730.59 |
| 1720483200000 | 3731.22 |
| 1720569600000 | 3750.93 |
| 1720656000000 | 3777.56 |
| 1720742400000 | 3789.25 |
| 1721001600000 | 3800.75 |
| 1721088000000 | 3843.36 |
| 1721174400000 | 3713 |
| 1721260800000 | 3655.36 |
| 1721347200000 | 3606.75 |
| 1721606400000 | 3606.74 |
| 1721692800000 | 3633.18 |
| 1721779200000 | 3555.76 |
| 1721865600000 | 3505.56 |
| 1721952000000 | 3523.27 |
| 1722211200000 | 3502.33 |
| 1722297600000 | 3468.83 |
| 1722384000000 | 3514.91 |
| 1722470400000 | 3476.43 |
| 1722556800000 | 3279.9899 |
| 1722816000000 | 3051.06 |
| 1722902400000 | 3092.52 |
| 1722988800000 | 3068.33 |
| 1723075200000 | 3116.39 |
| 1723161600000 | 3127.28 |
| 1723420800000 | 3157.15 |
| 1723507200000 | 3221.56 |
| 1723593600000 | 3202.4699 |
| 1723680000000 | 3260.19 |
| 1723766400000 | 3297.09 |
| 1724025600000 | 3312.8 |
| 1724112000000 | 3319.9699 |
| 1724198400000 | 3330.36 |
| 1724284800000 | 3289.03 |
| 1724371200000 | 3307.6 |
| 1724630400000 | 3288.12 |
| 1724716800000 | 3277.06 |
| 1724803200000 | 3260.54 |
| 1724889600000 | 3278.53 |
| 1724976000000 | 3282.54 |
| 1725235200000 | 3264.73 |
| 1725321600000 | 3189.25 |
| 1725408000000 | 3106.75 |
| 1725494400000 | 3102.09 |
| 1725580800000 | 3056.54 |
| 1725840000000 | 3097.48 |
| 1725926400000 | 3093.62 |
| 1726012800000 | 3116.9 |
| 1726099200000 | 3165.85 |
| 1726185600000 | 3190.64 |
| 1726444800000 | 3186.79 |
| 1726531200000 | 3189.84 |
| 1726617600000 | 3152.56 |
| 1726704000000 | 3201.29 |
| 1726790400000 | 3198.21 |
| 1727049600000 | 3215.17 |
| 1727136000000 | 3236.76 |
| 1727222400000 | 3245.31 |
| 1727308800000 | 3312.52 |
| 1727395200000 | 3319.65 |
| 1727654400000 | 3283.63 |
| 1727740800000 | 3252.29 |
| 1727827200000 | 3260.61 |
| 1727913600000 | 3263.92 |
| 1728000000000 | 3311.58 |
| 1728259200000 | 3320.43 |
| 1728345600000 | 3307.92 |
| 1728432000000 | 3331.75 |
| 1728518400000 | 3326.7 |
| 1728604800000 | 3365.1 |
| 1728864000000 | 3389.01 |
| 1728950400000 | 3373.41 |
| 1729036800000 | 3380.01 |
| 1729123200000 | 3415.18 |
| 1729209600000 | 3402.95 |
| 1729468800000 | 3420.26 |
| 1729555200000 | 3391.74 |
| 1729641600000 | 3377.61 |
| 1729728000000 | 3375.7 |
| 1729814400000 | 3391.86 |
| 1730073600000 | 3422.47 |
| 1730160000000 | 3426.31 |
| 1730246400000 | 3381.1 |
| 1730332800000 | 3347.3 |
| 1730419200000 | 3354.17 |
| 1730678400000 | 3325.56 |
| 1730764800000 | 3363.11 |
| 1730851200000 | 3466.75 |
| 1730937600000 | 3498.46 |
| 1731024000000 | 3510.27 |
| 1731283200000 | 3575.74 |
| 1731369600000 | 3530.08 |
| 1731456000000 | 3491.69 |
| 1731542400000 | 3465.54 |
| 1731628800000 | 3453.29 |
| 1731888000000 | 3449.3 |
| 1731974400000 | 3511.25 |
| 1732060800000 | 3527.72 |
| 1732147200000 | 3575.25 |
| 1732233600000 | 3657.12 |
| 1732492800000 | 3698.88 |
| 1732579200000 | 3648.55 |
| 1732665600000 | 3605.03 |
| 1732752000000 | 3602.65 |
| 1732838400000 | 3613.46 |
| iSTOXX AI Global Artificial Intelligence 100 NR Decrement 5% | STOXX Developed and Emerging Markets Total Market | |
|---|---|---|
| 2017 | 11.389224841964 | 6.697028476321 |
| 2018 | 12.405764656499 | -7.2058023784829 |
| 2019 | 16.681852808938 | 26.179222089235 |
| 2020 | 14.751754891293 | 4.5355158914768 |
| 2021 | 28.812821895394 | 26.667821443993 |
| 2022 | -26.951157198244 | -14.8534899114 |
| 2023 | 35.679875434222 | 16.524263329573 |
| 2024 | 5.7734715297757 | 25.874063669011 |
Methodology
The index components and weights exactly match those of the base index, the iSTOXX AI Global Artificial Intelligence 100 Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | Equal |
| Cap Factor | None |
| No. of components | 100 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 22:30:00 |
| Base value/base date | 1000 as of Mar. 18, 2013 |
| History | Available daily as of March 18 2013 |
| Inception date | Aug. 05, 2020 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.