Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5%
Index Description
The iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% Index replicates the performance of the net return version of the iSTOXX AI Global Artificial Intelligence Large 100 Index assuming a constant 5% performance deduction per annum. The performance deduction accrues on a daily basis. The iSTOXX AI Global Artificial Intelligence Large 100 Index allows a targeted investment in 100 companies from a wide range of industries that invest heavily in the development of new AI technologies. These companies are therefore considered to be well-positioned to benefit from the increased adoption of AI technologies.
Key facts
- Due to the performance deduction, the decrement index underperforms the net return version of the iSTOXX AI Global Artificial Intelligence Large 100 Index, which includes net dividend investments.
- The decrement index may perform better than the price version of the iSTOXX AI Global Artificial Intelligence Large 100 Index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global Intelligent Computing ADTV5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | -8.6 | 14.1 | 24.4 | 25.7 | 80.8 | N/A | N/A | 24.8 | 8.0 | 12.7 |
| STOXX Global Intelligent Computing ADTV5 | -4.4 | 2.0 | 9.3 | 13.5 | 72.3 | N/A | N/A | 9.4 | 4.4 | 11.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | N/A | N/A | 20.2 | 21.2 | 23.4 | N/A | N/A | 0.9 | 0.3 | 0.5 |
| STOXX Global Intelligent Computing ADTV5 | N/A | N/A | 16.7 | 17.6 | 19.7 | N/A | N/A | 0.4 | 0.1 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | 0.8 | 0.8 | 0.8 | 0.9 | 0.9 | 15.1 | 12.2 | 12.1 | 9.9 | 9.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | 1.1 | 1.1 | 1.0 | 1.1 | 1.1 | -2.2 | 1.9 | 1.2 | 0.4 | 0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of July 31, 2024
ISTOXX INDICES
iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Global Intelligent Computing ADTV5 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | |
|---|---|
| 1363305600000 | 1000 |
| 1363564800000 | 1001.49 |
| 1363651200000 | 1007.95 |
| 1363737600000 | 1006.61 |
| 1363824000000 | 1001.08 |
| 1363910400000 | 999.84 |
| 1364169600000 | 1005.62 |
| 1364256000000 | 1011.38 |
| 1364342400000 | 1012.84 |
| 1364428800000 | 1007.91 |
| 1364860800000 | 1006.22 |
| 1364947200000 | 998.8 |
| 1365033600000 | 997.17 |
| 1365120000000 | 980.67 |
| 1365379200000 | 985.95 |
| 1365465600000 | 988.01 |
| 1365552000000 | 1000.73 |
| 1365638400000 | 1002.09 |
| 1365724800000 | 999.16 |
| 1365984000000 | 984.01 |
| 1366070400000 | 990.05 |
| 1366156800000 | 981.45 |
| 1366243200000 | 967.78 |
| 1366329600000 | 970.53 |
| 1366588800000 | 979.49 |
| 1366675200000 | 990.3 |
| 1366761600000 | 995.93 |
| 1366848000000 | 999.27 |
| 1366934400000 | 998.04 |
| 1367193600000 | 1000.71 |
| 1367280000000 | 1001.37 |
| 1367366400000 | 993.58 |
| 1367452800000 | 1009.15 |
| 1367539200000 | 1013.58 |
| 1367798400000 | 1020.71 |
| 1367884800000 | 1023.55 |
| 1367971200000 | 1023.61 |
| 1368057600000 | 1025.16 |
| 1368144000000 | 1035.44 |
| 1368403200000 | 1035.8 |
| 1368489600000 | 1042.01 |
| 1368576000000 | 1056.55 |
| 1368662400000 | 1053.13 |
| 1368748800000 | 1066.87 |
| 1369008000000 | 1066.53 |
| 1369094400000 | 1063.81 |
| 1369180800000 | 1058.11 |
| 1369267200000 | 1047.56 |
| 1369353600000 | 1044.35 |
| 1369612800000 | 1041.34 |
| 1369699200000 | 1054.07 |
| 1369785600000 | 1043.24 |
| 1369872000000 | 1039.04 |
| 1369958400000 | 1036.22 |
| 1370217600000 | 1032.93 |
| 1370304000000 | 1029.22 |
| 1370390400000 | 1014.84 |
| 1370476800000 | 1008.18 |
| 1370563200000 | 1015.85 |
| 1370822400000 | 1020.28 |
| 1370908800000 | 1005.81 |
| 1370995200000 | 995.2 |
| 1371081600000 | 1002.96 |
| 1371168000000 | 995.52 |
| 1371427200000 | 1004.09 |
| 1371513600000 | 1007.12 |
| 1371600000000 | 998.09 |
| 1371686400000 | 987.3 |
| 1371772800000 | 987.46 |
| 1372032000000 | 975.9 |
| 1372118400000 | 984.25 |
| 1372204800000 | 996.15 |
| 1372291200000 | 1004.69 |
| 1372377600000 | 1002.18 |
| 1372636800000 | 1005.22 |
| 1372723200000 | 1005.28 |
| 1372809600000 | 1011.65 |
| 1372896000000 | 1017.42 |
| 1372982400000 | 1027.62 |
| 1373241600000 | 1026.71 |
| 1373328000000 | 1041.43 |
| 1373414400000 | 1037.84 |
| 1373500800000 | 1040.16 |
| 1373587200000 | 1040.61 |
| 1373846400000 | 1042.35 |
| 1373932800000 | 1036.01 |
| 1374019200000 | 1042.16 |
| 1374105600000 | 1042.9 |
| 1374192000000 | 1032.44 |
| 1374451200000 | 1032.4 |
| 1374537600000 | 1030 |
| 1374624000000 | 1031.63 |
| 1374710400000 | 1031.69 |
| 1374796800000 | 1027.91 |
| 1375056000000 | 1023.66 |
| 1375142400000 | 1028.03 |
| 1375228800000 | 1022.79 |
| 1375315200000 | 1037.66 |
| 1375401600000 | 1041.05 |
| 1375660800000 | 1043.18 |
| 1375747200000 | 1034.21 |
| 1375833600000 | 1027.5 |
| 1375920000000 | 1024.71 |
| 1376006400000 | 1023.59 |
| 1376265600000 | 1029.24 |
| 1376352000000 | 1038.12 |
| 1376438400000 | 1037.09 |
| 1376524800000 | 1023.92 |
| 1376611200000 | 1017.71 |
| 1376870400000 | 1011.12 |
| 1376956800000 | 1003.55 |
| 1377043200000 | 1001.45 |
| 1377129600000 | 1008.17 |
| 1377216000000 | 1013.02 |
| 1377475200000 | 1011.62 |
| 1377561600000 | 994.57 |
| 1377648000000 | 995.51 |
| 1377734400000 | 1007.69 |
| 1377820800000 | 1006.28 |
| 1378080000000 | 1006.94 |
| 1378166400000 | 1013.25 |
| 1378252800000 | 1019.07 |
| 1378339200000 | 1026.64 |
| 1378425600000 | 1026.89 |
| 1378684800000 | 1029.21 |
| 1378771200000 | 1036.19 |
| 1378857600000 | 1033.61 |
| 1378944000000 | 1033.37 |
| 1379030400000 | 1037.32 |
| 1379289600000 | 1033.87 |
| 1379376000000 | 1036.46 |
| 1379462400000 | 1048.51 |
| 1379548800000 | 1036.67 |
| 1379635200000 | 1033.02 |
| 1379894400000 | 1032.69 |
| 1379980800000 | 1030.31 |
| 1380067200000 | 1028.22 |
| 1380153600000 | 1034.7 |
| 1380240000000 | 1025.99 |
| 1380499200000 | 1016.9 |
| 1380585600000 | 1026.69 |
| 1380672000000 | 1021.68 |
| 1380758400000 | 1012.11 |
| 1380844800000 | 1017.9 |
| 1381104000000 | 1012.43 |
| 1381190400000 | 999.55 |
| 1381276800000 | 1007.39 |
| 1381363200000 | 1025.91 |
| 1381449600000 | 1029.56 |
| 1381708800000 | 1030.79 |
| 1381795200000 | 1032.78 |
| 1381881600000 | 1042.06 |
| 1381968000000 | 1033.96 |
| 1382054400000 | 1043.23 |
| 1382313600000 | 1047.56 |
| 1382400000000 | 1042.85 |
| 1382486400000 | 1036.7 |
| 1382572800000 | 1038.2 |
| 1382659200000 | 1041.65 |
| 1382918400000 | 1044.81 |
| 1383004800000 | 1048.06 |
| 1383091200000 | 1047.04 |
| 1383177600000 | 1056.5 |
| 1383264000000 | 1064.68 |
| 1383523200000 | 1063.96 |
| 1383609600000 | 1063.71 |
| 1383696000000 | 1067.05 |
| 1383782400000 | 1066.04 |
| 1383868800000 | 1076.93 |
| 1384128000000 | 1073.58 |
| 1384214400000 | 1072.37 |
| 1384300800000 | 1081.12 |
| 1384387200000 | 1079.52 |
| 1384473600000 | 1082.86 |
| 1384732800000 | 1077.96 |
| 1384819200000 | 1075.5 |
| 1384905600000 | 1076.02 |
| 1384992000000 | 1081.87 |
| 1385078400000 | 1080.27 |
| 1385337600000 | 1082.15 |
| 1385424000000 | 1080.45 |
| 1385510400000 | 1084.46 |
| 1385596800000 | 1084.89 |
| 1385683200000 | 1084.83 |
| 1385942400000 | 1084.39 |
| 1386028800000 | 1078.55 |
| 1386115200000 | 1077.92 |
| 1386201600000 | 1064.94 |
| 1386288000000 | 1070.29 |
| 1386547200000 | 1072.17 |
| 1386633600000 | 1065.47 |
| 1386720000000 | 1054.24 |
| 1386806400000 | 1051.59 |
| 1386892800000 | 1051.06 |
| 1387152000000 | 1055.93 |
| 1387238400000 | 1054.72 |
| 1387324800000 | 1065.46 |
| 1387411200000 | 1073.88 |
| 1387497600000 | 1078.45 |
| 1387756800000 | 1085.13 |
| 1387843200000 | 1089.69 |
| 1388102400000 | 1086.65 |
| 1388361600000 | 1082.26 |
| 1388448000000 | 1089.41 |
| 1388620800000 | 1088.35 |
| 1388707200000 | 1090.21 |
| 1388966400000 | 1085.16 |
| 1389052800000 | 1091.54 |
| 1389139200000 | 1093.02 |
| 1389225600000 | 1089.7 |
| 1389312000000 | 1085.23 |
| 1389571200000 | 1080.18 |
| 1389657600000 | 1086.36 |
| 1389744000000 | 1104.15 |
| 1389830400000 | 1102.75 |
| 1389916800000 | 1100.78 |
| 1390176000000 | 1100.14 |
| 1390262400000 | 1103.53 |
| 1390348800000 | 1100.41 |
| 1390435200000 | 1084.26 |
| 1390521600000 | 1063.52 |
| 1390780800000 | 1055.8 |
| 1390867200000 | 1055.85 |
| 1390953600000 | 1052.26 |
| 1391040000000 | 1064.55 |
| 1391126400000 | 1067.09 |
| 1391385600000 | 1041.2 |
| 1391472000000 | 1040 |
| 1391558400000 | 1041.29 |
| 1391644800000 | 1047.94 |
| 1391731200000 | 1058.98 |
| 1391990400000 | 1059.41 |
| 1392076800000 | 1068.82 |
| 1392163200000 | 1076.98 |
| 1392249600000 | 1076.45 |
| 1392336000000 | 1076.78 |
| 1392595200000 | 1075.77 |
| 1392681600000 | 1073.23 |
| 1392768000000 | 1067.17 |
| 1392854400000 | 1070.75 |
| 1392940800000 | 1069.64 |
| 1393200000000 | 1076.17 |
| 1393286400000 | 1073.92 |
| 1393372800000 | 1078.55 |
| 1393459200000 | 1082.78 |
| 1393545600000 | 1074.72 |
| 1393804800000 | 1065.32 |
| 1393891200000 | 1081.28 |
| 1393977600000 | 1085.61 |
| 1394064000000 | 1081.36 |
| 1394150400000 | 1075.5 |
| 1394409600000 | 1069.34 |
| 1394496000000 | 1067.86 |
| 1394582400000 | 1062.2 |
| 1394668800000 | 1048.25 |
| 1394755200000 | 1039.93 |
| 1395014400000 | 1050.35 |
| 1395100800000 | 1060.19 |
| 1395187200000 | 1055.67 |
| 1395273600000 | 1069.5 |
| 1395360000000 | 1066.6 |
| 1395619200000 | 1063.21 |
| 1395705600000 | 1070.19 |
| 1395792000000 | 1064.34 |
| 1395878400000 | 1066 |
| 1395964800000 | 1070.42 |
| 1396224000000 | 1074.91 |
| 1396310400000 | 1082.93 |
| 1396396800000 | 1087.15 |
| 1396483200000 | 1088.42 |
| 1396569600000 | 1077.93 |
| 1396828800000 | 1065.44 |
| 1396915200000 | 1064.91 |
| 1397001600000 | 1070.27 |
| 1397088000000 | 1047.75 |
| 1397174400000 | 1036.61 |
| 1397433600000 | 1048.22 |
| 1397520000000 | 1050.16 |
| 1397606400000 | 1061.76 |
| 1397692800000 | 1061.33 |
| 1398124800000 | 1070.07 |
| 1398211200000 | 1063.4 |
| 1398297600000 | 1067.7 |
| 1398384000000 | 1055.92 |
| 1398643200000 | 1056.62 |
| 1398729600000 | 1063.09 |
| 1398816000000 | 1062.57 |
| 1398902400000 | 1063.56 |
| 1398988800000 | 1062.56 |
| 1399248000000 | 1061.75 |
| 1399334400000 | 1048.75 |
| 1399420800000 | 1049.08 |
| 1399507200000 | 1056.02 |
| 1399593600000 | 1062.86 |
| 1399852800000 | 1074.51 |
| 1399939200000 | 1082.48 |
| 1400025600000 | 1077.99 |
| 1400112000000 | 1068.88 |
| 1400198400000 | 1071.28 |
| 1400457600000 | 1073.86 |
| 1400544000000 | 1069.85 |
| 1400630400000 | 1077.9 |
| 1400716800000 | 1081.71 |
| 1400803200000 | 1090.42 |
| 1401062400000 | 1091.01 |
| 1401148800000 | 1098.68 |
| 1401235200000 | 1099.28 |
| 1401321600000 | 1103.84 |
| 1401408000000 | 1102.65 |
| 1401667200000 | 1105.78 |
| 1401753600000 | 1103.93 |
| 1401840000000 | 1104.91 |
| 1401926400000 | 1113.51 |
| 1402012800000 | 1116.37 |
| 1402272000000 | 1121.93 |
| 1402358400000 | 1127.13 |
| 1402444800000 | 1123.31 |
| 1402531200000 | 1113.38 |
| 1402617600000 | 1116.61 |
| 1402876800000 | 1112.68 |
| 1402963200000 | 1116.66 |
| 1403049600000 | 1120.36 |
| 1403136000000 | 1117.01 |
| 1403222400000 | 1117.8 |
| 1403481600000 | 1117.15 |
| 1403568000000 | 1112.12 |
| 1403654400000 | 1110.65 |
| 1403740800000 | 1112.75 |
| 1403827200000 | 1112.6 |
| 1404086400000 | 1108.95 |
| 1404172800000 | 1117.61 |
| 1404259200000 | 1120.08 |
| 1404345600000 | 1128.46 |
| 1404432000000 | 1129.89 |
| 1404691200000 | 1125.68 |
| 1404777600000 | 1112.51 |
| 1404864000000 | 1114.23 |
| 1404950400000 | 1112.58 |
| 1405036800000 | 1115.61 |
| 1405296000000 | 1121.14 |
| 1405382400000 | 1126.42 |
| 1405468800000 | 1136.46 |
| 1405555200000 | 1126.67 |
| 1405641600000 | 1135.4 |
| 1405900800000 | 1131.75 |
| 1405987200000 | 1142.44 |
| 1406073600000 | 1144.34 |
| 1406160000000 | 1144.56 |
| 1406246400000 | 1143.28 |
| 1406505600000 | 1142.53 |
| 1406592000000 | 1142 |
| 1406678400000 | 1145.95 |
| 1406764800000 | 1124.51 |
| 1406851200000 | 1112.03 |
| 1407110400000 | 1116.24 |
| 1407196800000 | 1112.45 |
| 1407283200000 | 1110.25 |
| 1407369600000 | 1106.55 |
| 1407456000000 | 1103.97 |
| 1407715200000 | 1113.5 |
| 1407801600000 | 1113.9 |
| 1407888000000 | 1121.02 |
| 1407974400000 | 1124.78 |
| 1408060800000 | 1122.58 |
| 1408320000000 | 1133.2 |
| 1408406400000 | 1142.08 |
| 1408492800000 | 1144.71 |
| 1408579200000 | 1151.54 |
| 1408665600000 | 1153.52 |
| 1408924800000 | 1161.05 |
| 1409011200000 | 1162.01 |
| 1409097600000 | 1162.31 |
| 1409184000000 | 1160.57 |
| 1409270400000 | 1163.86 |
| 1409529600000 | 1165.89 |
| 1409616000000 | 1167.77 |
| 1409702400000 | 1164.36 |
| 1409788800000 | 1179.62 |
| 1409875200000 | 1184.11 |
| 1410134400000 | 1184.27 |
| 1410220800000 | 1179.56 |
| 1410307200000 | 1184.13 |
| 1410393600000 | 1184.06 |
| 1410480000000 | 1181.49 |
| 1410739200000 | 1177.75 |
| 1410825600000 | 1181.4 |
| 1410912000000 | 1182.35 |
| 1410998400000 | 1192.2 |
| 1411084800000 | 1198.81 |
| 1411344000000 | 1192.47 |
| 1411430400000 | 1182.76 |
| 1411516800000 | 1194.28 |
| 1411603200000 | 1181.61 |
| 1411689600000 | 1194.14 |
| 1411948800000 | 1191.61 |
| 1412035200000 | 1197.37 |
| 1412121600000 | 1185.45 |
| 1412208000000 | 1174.27 |
| 1412294400000 | 1195.67 |
| 1412553600000 | 1193.7 |
| 1412640000000 | 1173.19 |
| 1412726400000 | 1179.04 |
| 1412812800000 | 1159.92 |
| 1412899200000 | 1149.13 |
| 1413158400000 | 1135.16 |
| 1413244800000 | 1137.78 |
| 1413331200000 | 1116.84 |
| 1413417600000 | 1107.17 |
| 1413504000000 | 1120.13 |
| 1413763200000 | 1126.69 |
| 1413849600000 | 1145.74 |
| 1413936000000 | 1147.61 |
| 1414022400000 | 1159.91 |
| 1414108800000 | 1164.28 |
| 1414368000000 | 1159.65 |
| 1414454400000 | 1170.28 |
| 1414540800000 | 1170.3 |
| 1414627200000 | 1184.25 |
| 1414713600000 | 1209.71 |
| 1414972800000 | 1211.89 |
| 1415059200000 | 1205 |
| 1415145600000 | 1214.87 |
| 1415232000000 | 1222.08 |
| 1415318400000 | 1222.55 |
| 1415577600000 | 1224.91 |
| 1415664000000 | 1227.59 |
| 1415750400000 | 1223.1 |
| 1415836800000 | 1229.65 |
| 1415923200000 | 1233.16 |
| 1416182400000 | 1234.13 |
| 1416268800000 | 1235.61 |
| 1416355200000 | 1228.82 |
| 1416441600000 | 1231.23 |
| 1416528000000 | 1249.54 |
| 1416787200000 | 1251.96 |
| 1416873600000 | 1249.77 |
| 1416960000000 | 1251.99 |
| 1417046400000 | 1258.34 |
| 1417132800000 | 1264.23 |
| 1417392000000 | 1253.15 |
| 1417478400000 | 1261.7 |
| 1417564800000 | 1271.43 |
| 1417651200000 | 1259.24 |
| 1417737600000 | 1276.04 |
| 1417996800000 | 1266.71 |
| 1418083200000 | 1250.95 |
| 1418169600000 | 1231.43 |
| 1418256000000 | 1238.41 |
| 1418342400000 | 1214.87 |
| 1418601600000 | 1205.02 |
| 1418688000000 | 1189.19 |
| 1418774400000 | 1213.39 |
| 1418860800000 | 1253.07 |
| 1418947200000 | 1260.68 |
| 1419206400000 | 1270.05 |
| 1419292800000 | 1281.68 |
| 1419379200000 | 1281.32 |
| 1419811200000 | 1282.64 |
| 1419897600000 | 1276.43 |
| 1419984000000 | 1271.32 |
| 1420156800000 | 1275.91 |
| 1420416000000 | 1261.49 |
| 1420502400000 | 1248.44 |
| 1420588800000 | 1268.09 |
| 1420675200000 | 1295.13 |
| 1420761600000 | 1283.26 |
| 1421020800000 | 1278.08 |
| 1421107200000 | 1283.47 |
| 1421193600000 | 1272.16 |
| 1421280000000 | 1283.21 |
| 1421366400000 | 1299.82 |
| 1421625600000 | 1287.79 |
| 1421712000000 | 1301.38 |
| 1421798400000 | 1305.22 |
| 1421884800000 | 1343.68 |
| 1421971200000 | 1364.64 |
| 1422230400000 | 1362.71 |
| 1422316800000 | 1322.36 |
| 1422403200000 | 1321.81 |
| 1422489600000 | 1330.28 |
| 1422576000000 | 1320.18 |
| 1422835200000 | 1328.1 |
| 1422921600000 | 1329.92 |
| 1423008000000 | 1337.02 |
| 1423094400000 | 1344.02 |
| 1423180800000 | 1352.57 |
| 1423440000000 | 1349.56 |
| 1423526400000 | 1364.1 |
| 1423612800000 | 1366.82 |
| 1423699200000 | 1376.09 |
| 1423785600000 | 1380.53 |
| 1424044800000 | 1380.6 |
| 1424131200000 | 1380.59 |
| 1424217600000 | 1387.4 |
| 1424304000000 | 1387.66 |
| 1424390400000 | 1398.46 |
| 1424649600000 | 1399.33 |
| 1424736000000 | 1406.22 |
| 1424822400000 | 1400.95 |
| 1424908800000 | 1421.89 |
| 1424995200000 | 1416.98 |
| 1425254400000 | 1427.55 |
| 1425340800000 | 1423.19 |
| 1425427200000 | 1432.24 |
| 1425513600000 | 1436.75 |
| 1425600000000 | 1445.16 |
| 1425859200000 | 1448.47 |
| 1425945600000 | 1440.57 |
| 1426032000000 | 1457.12 |
| 1426118400000 | 1464.71 |
| 1426204800000 | 1473.02 |
| 1426464000000 | 1480.65 |
| 1426550400000 | 1477.64 |
| 1426636800000 | 1486.22 |
| 1426723200000 | 1480.59 |
| 1426809600000 | 1469.71 |
| 1427068800000 | 1452.83 |
| 1427155200000 | 1451.09 |
| 1427241600000 | 1418.54 |
| 1427328000000 | 1421.96 |
| 1427414400000 | 1424.57 |
| 1427673600000 | 1446.48 |
| 1427760000000 | 1445.1 |
| 1427846400000 | 1437.77 |
| 1427932800000 | 1429 |
| 1428364800000 | 1441.02 |
| 1428451200000 | 1451.29 |
| 1428537600000 | 1473.82 |
| 1428624000000 | 1492.82 |
| 1428883200000 | 1493.74 |
| 1428969600000 | 1479.21 |
| 1429056000000 | 1494.32 |
| 1429142400000 | 1482.31 |
| 1429228800000 | 1453.55 |
| 1429488000000 | 1471.6 |
| 1429574400000 | 1473.11 |
| 1429660800000 | 1483.89 |
| 1429747200000 | 1476.94 |
| 1429833600000 | 1479.98 |
| 1430092800000 | 1481.89 |
| 1430179200000 | 1470.98 |
| 1430265600000 | 1444.42 |
| 1430352000000 | 1420.57 |
| 1430438400000 | 1427.75 |
| 1430697600000 | 1437.42 |
| 1430784000000 | 1418.35 |
| 1430870400000 | 1391.64 |
| 1430956800000 | 1406.1 |
| 1431043200000 | 1429.71 |
| 1431302400000 | 1432.36 |
| 1431388800000 | 1415.91 |
| 1431475200000 | 1407.55 |
| 1431561600000 | 1418.66 |
| 1431648000000 | 1409.31 |
| 1431907200000 | 1424.08 |
| 1431993600000 | 1450.62 |
| 1432080000000 | 1456.16 |
| 1432166400000 | 1459.81 |
| 1432252800000 | 1469.39 |
| 1432512000000 | 1469.5 |
| 1432598400000 | 1468.22 |
| 1432684800000 | 1485.49 |
| 1432771200000 | 1477.68 |
| 1432857600000 | 1460.54 |
| 1433116800000 | 1470.06 |
| 1433203200000 | 1439.24 |
| 1433289600000 | 1428.04 |
| 1433376000000 | 1417.37 |
| 1433462400000 | 1430.33 |
| 1433721600000 | 1407.46 |
| 1433808000000 | 1400.83 |
| 1433894400000 | 1413.6 |
| 1433980800000 | 1422.8 |
| 1434067200000 | 1410.62 |
| 1434326400000 | 1402 |
| 1434412800000 | 1409.94 |
| 1434499200000 | 1407.69 |
| 1434585600000 | 1398.21 |
| 1434672000000 | 1400.87 |
| 1434931200000 | 1408.34 |
| 1435017600000 | 1439.39 |
| 1435104000000 | 1431.16 |
| 1435190400000 | 1425.87 |
| 1435276800000 | 1427.55 |
| 1435536000000 | 1396.01 |
| 1435622400000 | 1397.42 |
| 1435708800000 | 1412.12 |
| 1435795200000 | 1410.68 |
| 1435881600000 | 1410.4 |
| 1436140800000 | 1403.31 |
| 1436227200000 | 1419.24 |
| 1436313600000 | 1383.95 |
| 1436400000000 | 1390.44 |
| 1436486400000 | 1394.17 |
| 1436745600000 | 1433.05 |
| 1436832000000 | 1440.59 |
| 1436918400000 | 1448.23 |
| 1437004800000 | 1473.66 |
| 1437091200000 | 1488.49 |
| 1437350400000 | 1490.73 |
| 1437436800000 | 1475.14 |
| 1437523200000 | 1466.05 |
| 1437609600000 | 1449.66 |
| 1437696000000 | 1444.49 |
| 1437955200000 | 1415.01 |
| 1438041600000 | 1429.92 |
| 1438128000000 | 1441.54 |
| 1438214400000 | 1454.04 |
| 1438300800000 | 1437.59 |
| 1438560000000 | 1442.86 |
| 1438646400000 | 1439.73 |
| 1438732800000 | 1456.22 |
| 1438819200000 | 1440.67 |
| 1438905600000 | 1433.55 |
| 1439164800000 | 1445.29 |
| 1439251200000 | 1416.72 |
| 1439337600000 | 1393.92 |
| 1439424000000 | 1401.26 |
| 1439510400000 | 1407.36 |
| 1439769600000 | 1414.85 |
| 1439856000000 | 1417.05 |
| 1439942400000 | 1401.53 |
| 1440028800000 | 1353.07 |
| 1440115200000 | 1294.79 |
| 1440374400000 | 1219.09 |
| 1440460800000 | 1227.78 |
| 1440547200000 | 1272.12 |
| 1440633600000 | 1319.81 |
| 1440720000000 | 1325.11 |
| 1440979200000 | 1316.87 |
| 1441065600000 | 1272.93 |
| 1441152000000 | 1297.95 |
| 1441238400000 | 1316.33 |
| 1441324800000 | 1293.26 |
| 1441584000000 | 1289.64 |
| 1441670400000 | 1313.4 |
| 1441756800000 | 1312.16 |
| 1441843200000 | 1308.71 |
| 1441929600000 | 1304.47 |
| 1442188800000 | 1297.84 |
| 1442275200000 | 1313.37 |
| 1442361600000 | 1322.46 |
| 1442448000000 | 1312.84 |
| 1442534400000 | 1288.13 |
| 1442793600000 | 1313.18 |
| 1442880000000 | 1302.51 |
| 1442966400000 | 1299.16 |
| 1443052800000 | 1276.68 |
| 1443139200000 | 1293.07 |
| 1443398400000 | 1262.94 |
| 1443484800000 | 1252.11 |
| 1443571200000 | 1283.73 |
| 1443657600000 | 1280.73 |
| 1443744000000 | 1284.52 |
| 1444003200000 | 1315.77 |
| 1444089600000 | 1313.65 |
| 1444176000000 | 1325.79 |
| 1444262400000 | 1326.84 |
| 1444348800000 | 1325.52 |
| 1444608000000 | 1324.62 |
| 1444694400000 | 1317.76 |
| 1444780800000 | 1299.38 |
| 1444867200000 | 1323.64 |
| 1444953600000 | 1330.66 |
| 1445212800000 | 1338.28 |
| 1445299200000 | 1333.62 |
| 1445385600000 | 1329.75 |
| 1445472000000 | 1374.35 |
| 1445558400000 | 1418.4 |
| 1445817600000 | 1415.28 |
| 1445904000000 | 1406.83 |
| 1445990400000 | 1423.57 |
| 1446076800000 | 1433.38 |
| 1446163200000 | 1418.36 |
| 1446422400000 | 1429.88 |
| 1446508800000 | 1443.36 |
| 1446595200000 | 1455.78 |
| 1446681600000 | 1456.46 |
| 1446768000000 | 1478.34 |
| 1447027200000 | 1466.08 |
| 1447113600000 | 1469.82 |
| 1447200000000 | 1466.82 |
| 1447286400000 | 1448.05 |
| 1447372800000 | 1430.7 |
| 1447632000000 | 1444.47 |
| 1447718400000 | 1457.83 |
| 1447804800000 | 1475.65 |
| 1447891200000 | 1471.6 |
| 1447977600000 | 1486.44 |
| 1448236800000 | 1486.53 |
| 1448323200000 | 1481.69 |
| 1448409600000 | 1485.07 |
| 1448496000000 | 1487.4 |
| 1448582400000 | 1489.65 |
| 1448841600000 | 1488.51 |
| 1448928000000 | 1496.43 |
| 1449014400000 | 1490.63 |
| 1449100800000 | 1436.04 |
| 1449187200000 | 1453.65 |
| 1449446400000 | 1453.58 |
| 1449532800000 | 1439.86 |
| 1449619200000 | 1415.67 |
| 1449705600000 | 1420.62 |
| 1449792000000 | 1388.95 |
| 1450051200000 | 1386.2 |
| 1450137600000 | 1407.36 |
| 1450224000000 | 1428.78 |
| 1450310400000 | 1428.67 |
| 1450396800000 | 1401.21 |
| 1450656000000 | 1399.93 |
| 1450742400000 | 1402.88 |
| 1450828800000 | 1425.58 |
| 1450915200000 | 1414.42 |
| 1451260800000 | 1411.03 |
| 1451347200000 | 1434.41 |
| 1451433600000 | 1423.52 |
| 1451520000000 | 1416.19 |
| 1451865600000 | 1393.85 |
| 1451952000000 | 1401.22 |
| 1452038400000 | 1382.35 |
| 1452124800000 | 1334.72 |
| 1452211200000 | 1317.34 |
| 1452470400000 | 1328.35 |
| 1452556800000 | 1337.11 |
| 1452643200000 | 1310.8 |
| 1452729600000 | 1321.99 |
| 1452816000000 | 1278.15 |
| 1453075200000 | 1283.79 |
| 1453161600000 | 1286.82 |
| 1453248000000 | 1266.27 |
| 1453334400000 | 1275.81 |
| 1453420800000 | 1309.62 |
| 1453680000000 | 1295.73 |
| 1453766400000 | 1301.96 |
| 1453852800000 | 1285.41 |
| 1453939200000 | 1286.88 |
| 1454025600000 | 1327.85 |
| 1454284800000 | 1319.68 |
| 1454371200000 | 1293.01 |
| 1454457600000 | 1271.45 |
| 1454544000000 | 1263.92 |
| 1454630400000 | 1239.35 |
| 1454889600000 | 1222.74 |
| 1454976000000 | 1196.72 |
| 1455062400000 | 1204.33 |
| 1455148800000 | 1179.53 |
| 1455235200000 | 1201.41 |
| 1455494400000 | 1222.7 |
| 1455580800000 | 1239.55 |
| 1455667200000 | 1262.28 |
| 1455753600000 | 1264.35 |
| 1455840000000 | 1259.43 |
| 1456099200000 | 1284.13 |
| 1456185600000 | 1267.12 |
| 1456272000000 | 1266.69 |
| 1456358400000 | 1279.2 |
| 1456444800000 | 1289.55 |
| 1456704000000 | 1289.62 |
| 1456790400000 | 1321.18 |
| 1456876800000 | 1335.4 |
| 1456963200000 | 1329.7 |
| 1457049600000 | 1325.98 |
| 1457308800000 | 1322.08 |
| 1457395200000 | 1304.15 |
| 1457481600000 | 1314.39 |
| 1457568000000 | 1298.02 |
| 1457654400000 | 1316.88 |
| 1457913600000 | 1326.67 |
| 1458000000000 | 1327.09 |
| 1458086400000 | 1336.63 |
| 1458172800000 | 1318.21 |
| 1458259200000 | 1323.88 |
| 1458518400000 | 1329.61 |
| 1458604800000 | 1335.53 |
| 1458691200000 | 1333.72 |
| 1458777600000 | 1333.71 |
| 1459209600000 | 1343.71 |
| 1459296000000 | 1333.48 |
| 1459382400000 | 1325.82 |
| 1459468800000 | 1329.76 |
| 1459728000000 | 1322.26 |
| 1459814400000 | 1304.83 |
| 1459900800000 | 1314.95 |
| 1459987200000 | 1299.67 |
| 1460073600000 | 1300.26 |
| 1460332800000 | 1294.75 |
| 1460419200000 | 1314.55 |
| 1460505600000 | 1342.83 |
| 1460592000000 | 1350.79 |
| 1460678400000 | 1342.98 |
| 1460937600000 | 1340.72 |
| 1461024000000 | 1341.65 |
| 1461110400000 | 1348.4 |
| 1461196800000 | 1350.01 |
| 1461283200000 | 1344.26 |
| 1461542400000 | 1339.17 |
| 1461628800000 | 1333.43 |
| 1461715200000 | 1327.94 |
| 1461801600000 | 1314.32 |
| 1461888000000 | 1294.04 |
| 1462147200000 | 1292.91 |
| 1462233600000 | 1281.28 |
| 1462320000000 | 1274.77 |
| 1462406400000 | 1283.23 |
| 1462492800000 | 1288.18 |
| 1462752000000 | 1288.94 |
| 1462838400000 | 1306.53 |
| 1462924800000 | 1295.93 |
| 1463011200000 | 1296.26 |
| 1463097600000 | 1297.45 |
| 1463356800000 | 1304.77 |
| 1463443200000 | 1295.89 |
| 1463529600000 | 1305.78 |
| 1463616000000 | 1304.92 |
| 1463702400000 | 1312.76 |
| 1463961600000 | 1311.37 |
| 1464048000000 | 1331.39 |
| 1464134400000 | 1347.75 |
| 1464220800000 | 1347.14 |
| 1464307200000 | 1357.18 |
| 1464566400000 | 1356.53 |
| 1464652800000 | 1358.73 |
| 1464739200000 | 1350.63 |
| 1464825600000 | 1351.63 |
| 1464912000000 | 1329.74 |
| 1465171200000 | 1330.38 |
| 1465257600000 | 1336.24 |
| 1465344000000 | 1335.81 |
| 1465430400000 | 1338.77 |
| 1465516800000 | 1328.12 |
| 1465776000000 | 1311.42 |
| 1465862400000 | 1318.72 |
| 1465948800000 | 1317.27 |
| 1466035200000 | 1328.3 |
| 1466121600000 | 1315.63 |
| 1466380800000 | 1319.68 |
| 1466467200000 | 1334.19 |
| 1466553600000 | 1328.49 |
| 1466640000000 | 1339 |
| 1466726400000 | 1304.27 |
| 1466985600000 | 1293.04 |
| 1467072000000 | 1303.47 |
| 1467158400000 | 1321.44 |
| 1467244800000 | 1336.1 |
| 1467331200000 | 1339.23 |
| 1467590400000 | 1337.58 |
| 1467676800000 | 1330.02 |
| 1467763200000 | 1335.35 |
| 1467849600000 | 1336.86 |
| 1467936000000 | 1358.53 |
| 1468195200000 | 1369.16 |
| 1468281600000 | 1377.35 |
| 1468368000000 | 1376.23 |
| 1468454400000 | 1386.12 |
| 1468540800000 | 1390.42 |
| 1468800000000 | 1395.35 |
| 1468886400000 | 1399.72 |
| 1468972800000 | 1410.28 |
| 1469059200000 | 1408.64 |
| 1469145600000 | 1414.37 |
| 1469404800000 | 1410.15 |
| 1469491200000 | 1409.2 |
| 1469577600000 | 1417.37 |
| 1469664000000 | 1405.86 |
| 1469750400000 | 1401.95 |
| 1470009600000 | 1405.93 |
| 1470096000000 | 1386.83 |
| 1470182400000 | 1394.91 |
| 1470268800000 | 1404.85 |
| 1470355200000 | 1427.19 |
| 1470614400000 | 1429.48 |
| 1470700800000 | 1430.71 |
| 1470787200000 | 1422.17 |
| 1470873600000 | 1426.1 |
| 1470960000000 | 1424.56 |
| 1471219200000 | 1425.07 |
| 1471305600000 | 1410.63 |
| 1471392000000 | 1409.18 |
| 1471478400000 | 1403.42 |
| 1471564800000 | 1402.64 |
| 1471824000000 | 1399.96 |
| 1471910400000 | 1404.48 |
| 1471996800000 | 1408.75 |
| 1472083200000 | 1404.18 |
| 1472169600000 | 1402.64 |
| 1472428800000 | 1419.82 |
| 1472515200000 | 1420.97 |
| 1472601600000 | 1420.95 |
| 1472688000000 | 1414.78 |
| 1472774400000 | 1423.92 |
| 1473033600000 | 1427.45 |
| 1473120000000 | 1423.14 |
| 1473206400000 | 1423.87 |
| 1473292800000 | 1414.6 |
| 1473379200000 | 1391.31 |
| 1473638400000 | 1400.81 |
| 1473724800000 | 1386.35 |
| 1473811200000 | 1386.5 |
| 1473897600000 | 1400.41 |
| 1473984000000 | 1404.66 |
| 1474243200000 | 1402.24 |
| 1474329600000 | 1405.82 |
| 1474416000000 | 1424.16 |
| 1474502400000 | 1425.06 |
| 1474588800000 | 1416.73 |
| 1474848000000 | 1397.37 |
| 1474934400000 | 1418.29 |
| 1475020800000 | 1421.7 |
| 1475107200000 | 1410.62 |
| 1475193600000 | 1416.12 |
| 1475452800000 | 1416.04 |
| 1475539200000 | 1422.04 |
| 1475625600000 | 1422.01 |
| 1475712000000 | 1425.92 |
| 1475798400000 | 1420.54 |
| 1476057600000 | 1428.91 |
| 1476144000000 | 1424.28 |
| 1476230400000 | 1427.01 |
| 1476316800000 | 1419.29 |
| 1476403200000 | 1427.71 |
| 1476662400000 | 1425.2 |
| 1476748800000 | 1437.62 |
| 1476835200000 | 1441.68 |
| 1476921600000 | 1443.15 |
| 1477008000000 | 1450.39 |
| 1477267200000 | 1458.06 |
| 1477353600000 | 1459.78 |
| 1477440000000 | 1448.81 |
| 1477526400000 | 1442.36 |
| 1477612800000 | 1437.65 |
| 1477872000000 | 1435.14 |
| 1477958400000 | 1416.27 |
| 1478044800000 | 1395.56 |
| 1478131200000 | 1389.7 |
| 1478217600000 | 1379.01 |
| 1478476800000 | 1416.53 |
| 1478563200000 | 1420.09 |
| 1478649600000 | 1432.39 |
| 1478736000000 | 1440.44 |
| 1478822400000 | 1445.65 |
| 1479081600000 | 1453.39 |
| 1479168000000 | 1464.26 |
| 1479254400000 | 1475.29 |
| 1479340800000 | 1481.83 |
| 1479427200000 | 1491.61 |
| 1479686400000 | 1497.07 |
| 1479772800000 | 1507.93 |
| 1479859200000 | 1513.71 |
| 1479945600000 | 1512.17 |
| 1480032000000 | 1514.04 |
| 1480291200000 | 1512.25 |
| 1480377600000 | 1507.64 |
| 1480464000000 | 1502.7 |
| 1480550400000 | 1494.61 |
| 1480636800000 | 1486.18 |
| 1480896000000 | 1487.31 |
| 1480982400000 | 1495.41 |
| 1481068800000 | 1514.29 |
| 1481155200000 | 1542.38 |
| 1481241600000 | 1560.25 |
| 1481500800000 | 1544.35 |
| 1481587200000 | 1553.42 |
| 1481673600000 | 1546.33 |
| 1481760000000 | 1578.94 |
| 1481846400000 | 1575.33 |
| 1482105600000 | 1579.07 |
| 1482192000000 | 1593.52 |
| 1482278400000 | 1582.62 |
| 1482364800000 | 1575.03 |
| 1482451200000 | 1574.81 |
| 1482796800000 | 1577.76 |
| 1482883200000 | 1575.39 |
| 1482969600000 | 1559.37 |
| 1483056000000 | 1544.1 |
| 1483315200000 | 1544.63 |
| 1483401600000 | 1578.15 |
| 1483488000000 | 1574.54 |
| 1483574400000 | 1560.85 |
| 1483660800000 | 1569.32 |
| 1483920000000 | 1570.33 |
| 1484006400000 | 1568.38 |
| 1484092800000 | 1592.11 |
| 1484179200000 | 1565.72 |
| 1484265600000 | 1572.03 |
| 1484524800000 | 1571.13 |
| 1484611200000 | 1551.36 |
| 1484697600000 | 1553.29 |
| 1484784000000 | 1561.33 |
| 1484870400000 | 1554.76 |
| 1485129600000 | 1544.14 |
| 1485216000000 | 1549.95 |
| 1485302400000 | 1568.04 |
| 1485388800000 | 1578.62 |
| 1485475200000 | 1574.2 |
| 1485734400000 | 1566.3 |
| 1485820800000 | 1541.3 |
| 1485907200000 | 1555.66 |
| 1485993600000 | 1547.63 |
| 1486080000000 | 1558.53 |
| 1486339200000 | 1564.31 |
| 1486425600000 | 1573.56 |
| 1486512000000 | 1572.11 |
| 1486598400000 | 1583.58 |
| 1486684800000 | 1592.98 |
| 1486944000000 | 1604.91 |
| 1487030400000 | 1615.71 |
| 1487116800000 | 1621.48 |
| 1487203200000 | 1611.24 |
| 1487289600000 | 1617.59 |
| 1487548800000 | 1620.05 |
| 1487635200000 | 1641.51 |
| 1487721600000 | 1642.27 |
| 1487808000000 | 1634 |
| 1487894400000 | 1634.92 |
| 1488153600000 | 1627.11 |
| 1488240000000 | 1622.29 |
| 1488326400000 | 1653.41 |
| 1488412800000 | 1649.57 |
| 1488499200000 | 1645.08 |
| 1488758400000 | 1635.47 |
| 1488844800000 | 1638.03 |
| 1488931200000 | 1641.25 |
| 1489017600000 | 1636.35 |
| 1489104000000 | 1631.62 |
| 1489363200000 | 1631.52 |
| 1489449600000 | 1632.04 |
| 1489536000000 | 1640.66 |
| 1489622400000 | 1632 |
| 1489708800000 | 1630.96 |
| 1489968000000 | 1628.57 |
| 1490054400000 | 1601.92 |
| 1490140800000 | 1605.22 |
| 1490227200000 | 1605.16 |
| 1490313600000 | 1602.16 |
| 1490572800000 | 1589.32 |
| 1490659200000 | 1606.18 |
| 1490745600000 | 1624.11 |
| 1490832000000 | 1631.24 |
| 1490918400000 | 1631.5 |
| 1491177600000 | 1636.22 |
| 1491264000000 | 1636.82 |
| 1491350400000 | 1629.82 |
| 1491436800000 | 1626.9 |
| 1491523200000 | 1630.84 |
| 1491782400000 | 1632.13 |
| 1491868800000 | 1624.72 |
| 1491955200000 | 1620.67 |
| 1492041600000 | 1612.21 |
| 1492473600000 | 1608.25 |
| 1492560000000 | 1601.59 |
| 1492646400000 | 1604.96 |
| 1492732800000 | 1614.03 |
| 1492992000000 | 1612.14 |
| 1493078400000 | 1612.41 |
| 1493164800000 | 1620 |
| 1493251200000 | 1623.2 |
| 1493337600000 | 1620.21 |
| 1493596800000 | 1624.35 |
| 1493683200000 | 1630.06 |
| 1493769600000 | 1628.05 |
| 1493856000000 | 1622.3 |
| 1493942400000 | 1622.16 |
| 1494201600000 | 1638.64 |
| 1494288000000 | 1643.21 |
| 1494374400000 | 1645.67 |
| 1494460800000 | 1643.98 |
| 1494547200000 | 1639.29 |
| 1494806400000 | 1634.8 |
| 1494892800000 | 1627.02 |
| 1494979200000 | 1584.34 |
| 1495065600000 | 1590.38 |
| 1495152000000 | 1589.75 |
| 1495411200000 | 1592.83 |
| 1495497600000 | 1597.97 |
| 1495584000000 | 1606.02 |
| 1495670400000 | 1610.99 |
| 1495756800000 | 1615.88 |
| 1496016000000 | 1615.62 |
| 1496102400000 | 1615.24 |
| 1496188800000 | 1601.24 |
| 1496275200000 | 1609.93 |
| 1496361600000 | 1616.6 |
| 1496620800000 | 1618.28 |
| 1496707200000 | 1611.83 |
| 1496793600000 | 1613.79 |
| 1496880000000 | 1620.53 |
| 1496966400000 | 1611 |
| 1497225600000 | 1601.44 |
| 1497312000000 | 1607.93 |
| 1497398400000 | 1597.28 |
| 1497484800000 | 1605.71 |
| 1497571200000 | 1599.43 |
| 1497830400000 | 1621.16 |
| 1497916800000 | 1617.22 |
| 1498003200000 | 1614.58 |
| 1498089600000 | 1613.39 |
| 1498176000000 | 1611.39 |
| 1498435200000 | 1609.84 |
| 1498521600000 | 1582.98 |
| 1498608000000 | 1585.27 |
| 1498694400000 | 1563.02 |
| 1498780800000 | 1563.37 |
| 1499040000000 | 1566.6 |
| 1499126400000 | 1567.19 |
| 1499212800000 | 1579.64 |
| 1499299200000 | 1556.52 |
| 1499385600000 | 1566.14 |
| 1499644800000 | 1574.21 |
| 1499731200000 | 1573.02 |
| 1499817600000 | 1587.47 |
| 1499904000000 | 1593.94 |
| 1499990400000 | 1596.54 |
| 1500249600000 | 1593.22 |
| 1500336000000 | 1583.11 |
| 1500422400000 | 1597.13 |
| 1500508800000 | 1583.15 |
| 1500595200000 | 1575.62 |
| 1500854400000 | 1577.38 |
| 1500940800000 | 1578.45 |
| 1501027200000 | 1589.73 |
| 1501113600000 | 1586.78 |
| 1501200000000 | 1571.29 |
| 1501459200000 | 1561.32 |
| 1501545600000 | 1566.98 |
| 1501632000000 | 1565.56 |
| 1501718400000 | 1558.76 |
| 1501804800000 | 1578.54 |
| 1502064000000 | 1577.57 |
| 1502150400000 | 1583.69 |
| 1502236800000 | 1576.89 |
| 1502323200000 | 1551.56 |
| 1502409600000 | 1548.06 |
| 1502668800000 | 1564.99 |
| 1502755200000 | 1573.52 |
| 1502841600000 | 1576.43 |
| 1502928000000 | 1551.6 |
| 1503014400000 | 1545.06 |
| 1503273600000 | 1534.57 |
| 1503360000000 | 1556.63 |
| 1503446400000 | 1548.08 |
| 1503532800000 | 1546.27 |
| 1503619200000 | 1539.01 |
| 1503878400000 | 1529.09 |
| 1503964800000 | 1522.4 |
| 1504051200000 | 1543.24 |
| 1504137600000 | 1553.83 |
| 1504224000000 | 1557.77 |
| 1504483200000 | 1550.89 |
| 1504569600000 | 1538.61 |
| 1504656000000 | 1537.76 |
| 1504742400000 | 1530.11 |
| 1504828800000 | 1521.91 |
| 1505088000000 | 1543.58 |
| 1505174400000 | 1553.36 |
| 1505260800000 | 1560.49 |
| 1505347200000 | 1561.07 |
| 1505433600000 | 1555.59 |
| 1505692800000 | 1561.74 |
| 1505779200000 | 1565.75 |
| 1505865600000 | 1562.75 |
| 1505952000000 | 1567.24 |
| 1506038400000 | 1561.44 |
| 1506297600000 | 1562.95 |
| 1506384000000 | 1573.9 |
| 1506470400000 | 1587.47 |
| 1506556800000 | 1580.96 |
| 1506643200000 | 1583.77 |
| 1506902400000 | 1598.98 |
| 1506988800000 | 1601.62 |
| 1507075200000 | 1600.37 |
| 1507161600000 | 1618.15 |
| 1507248000000 | 1617.53 |
| 1507507200000 | 1615.75 |
| 1507593600000 | 1610.59 |
| 1507680000000 | 1610.13 |
| 1507766400000 | 1605.3 |
| 1507852800000 | 1611.28 |
| 1508112000000 | 1623.66 |
| 1508198400000 | 1630.36 |
| 1508284800000 | 1629.66 |
| 1508371200000 | 1616.72 |
| 1508457600000 | 1632.86 |
| 1508716800000 | 1631.16 |
| 1508803200000 | 1634.19 |
| 1508889600000 | 1619.2 |
| 1508976000000 | 1636.05 |
| 1509062400000 | 1687.58 |
| 1509321600000 | 1684.98 |
| 1509408000000 | 1684.75 |
| 1509494400000 | 1697.37 |
| 1509580800000 | 1692.78 |
| 1509667200000 | 1707.22 |
| 1509926400000 | 1712.15 |
| 1510012800000 | 1713.74 |
| 1510099200000 | 1716.36 |
| 1510185600000 | 1698.61 |
| 1510272000000 | 1692.75 |
| 1510531200000 | 1688.73 |
| 1510617600000 | 1669.96 |
| 1510704000000 | 1654.38 |
| 1510790400000 | 1676.39 |
| 1510876800000 | 1668.41 |
| 1511136000000 | 1675.64 |
| 1511222400000 | 1690.99 |
| 1511308800000 | 1685.46 |
| 1511395200000 | 1678.59 |
| 1511481600000 | 1670.84 |
| 1511740800000 | 1670.16 |
| 1511827200000 | 1688.11 |
| 1511913600000 | 1675.47 |
| 1512000000000 | 1673.34 |
| 1512086400000 | 1672.32 |
| 1512345600000 | 1667.53 |
| 1512432000000 | 1665.4 |
| 1512518400000 | 1669.83 |
| 1512604800000 | 1676.87 |
| 1512691200000 | 1691.95 |
| 1512950400000 | 1693.78 |
| 1513036800000 | 1705.07 |
| 1513123200000 | 1699.86 |
| 1513209600000 | 1694.9 |
| 1513296000000 | 1707.28 |
| 1513555200000 | 1715.73 |
| 1513641600000 | 1709.35 |
| 1513728000000 | 1696.42 |
| 1513814400000 | 1698.95 |
| 1513900800000 | 1702.42 |
| 1514332800000 | 1688.65 |
| 1514419200000 | 1686.45 |
| 1514505600000 | 1668.28 |
| 1514851200000 | 1679.24 |
| 1514937600000 | 1690.73 |
| 1515024000000 | 1697.11 |
| 1515110400000 | 1716.85 |
| 1515369600000 | 1727.7 |
| 1515456000000 | 1734.85 |
| 1515542400000 | 1726.99 |
| 1515628800000 | 1724.47 |
| 1515715200000 | 1722.98 |
| 1515974400000 | 1707.51 |
| 1516060800000 | 1710.02 |
| 1516147200000 | 1719.13 |
| 1516233600000 | 1718.66 |
| 1516320000000 | 1726.03 |
| 1516579200000 | 1734.27 |
| 1516665600000 | 1741.01 |
| 1516752000000 | 1722.03 |
| 1516838400000 | 1706.66 |
| 1516924800000 | 1734.89 |
| 1517184000000 | 1737.31 |
| 1517270400000 | 1714.19 |
| 1517356800000 | 1714.74 |
| 1517443200000 | 1714.5 |
| 1517529600000 | 1683.17 |
| 1517788800000 | 1625.39 |
| 1517875200000 | 1661.26 |
| 1517961600000 | 1657.98 |
| 1518048000000 | 1604.77 |
| 1518134400000 | 1623.17 |
| 1518393600000 | 1645.04 |
| 1518480000000 | 1641.06 |
| 1518566400000 | 1659.05 |
| 1518652800000 | 1674.93 |
| 1518739200000 | 1678.22 |
| 1518998400000 | 1685.5 |
| 1519084800000 | 1686.99 |
| 1519171200000 | 1683.56 |
| 1519257600000 | 1683.56 |
| 1519344000000 | 1712.62 |
| 1519603200000 | 1736.59 |
| 1519689600000 | 1729.95 |
| 1519776000000 | 1721.05 |
| 1519862400000 | 1695.3 |
| 1519948800000 | 1682.11 |
| 1520208000000 | 1693.44 |
| 1520294400000 | 1691.88 |
| 1520380800000 | 1695.62 |
| 1520467200000 | 1713.01 |
| 1520553600000 | 1739.9 |
| 1520812800000 | 1743.71 |
| 1520899200000 | 1718.3 |
| 1520985600000 | 1718.61 |
| 1521072000000 | 1723.68 |
| 1521158400000 | 1729.05 |
| 1521417600000 | 1695.09 |
| 1521504000000 | 1705.28 |
| 1521590400000 | 1700.38 |
| 1521676800000 | 1656.81 |
| 1521763200000 | 1611.22 |
| 1522022400000 | 1645.18 |
| 1522108800000 | 1620.38 |
| 1522195200000 | 1612.69 |
| 1522281600000 | 1642.71 |
| 1522713600000 | 1624.95 |
| 1522800000000 | 1635.68 |
| 1522886400000 | 1662.17 |
| 1522972800000 | 1624.44 |
| 1523232000000 | 1625.48 |
| 1523318400000 | 1652.11 |
| 1523404800000 | 1638.85 |
| 1523491200000 | 1663.84 |
| 1523577600000 | 1656.09 |
| 1523836800000 | 1658.12 |
| 1523923200000 | 1683.87 |
| 1524009600000 | 1681.47 |
| 1524096000000 | 1681.55 |
| 1524182400000 | 1675.97 |
| 1524441600000 | 1680.01 |
| 1524528000000 | 1656.93 |
| 1524614400000 | 1660.34 |
| 1524700800000 | 1688.84 |
| 1524787200000 | 1691.24 |
| 1525046400000 | 1684.97 |
| 1525132800000 | 1705.02 |
| 1525219200000 | 1704.09 |
| 1525305600000 | 1704.63 |
| 1525392000000 | 1728.14 |
| 1525651200000 | 1740.97 |
| 1525737600000 | 1753.18 |
| 1525824000000 | 1767.16 |
| 1525910400000 | 1779.75 |
| 1525996800000 | 1772.4 |
| 1526256000000 | 1767.42 |
| 1526342400000 | 1768.34 |
| 1526428800000 | 1785.47 |
| 1526515200000 | 1779.28 |
| 1526601600000 | 1777.65 |
| 1526860800000 | 1793.74 |
| 1526947200000 | 1788.1 |
| 1527033600000 | 1804.44 |
| 1527120000000 | 1794.94 |
| 1527206400000 | 1801.32 |
| 1527465600000 | 1804.29 |
| 1527552000000 | 1792.63 |
| 1527638400000 | 1797.62 |
| 1527724800000 | 1784.58 |
| 1527811200000 | 1807.61 |
| 1528070400000 | 1812.96 |
| 1528156800000 | 1820.8 |
| 1528243200000 | 1819.24 |
| 1528329600000 | 1807.52 |
| 1528416000000 | 1814.66 |
| 1528675200000 | 1810.76 |
| 1528761600000 | 1815.13 |
| 1528848000000 | 1812.65 |
| 1528934400000 | 1833.94 |
| 1529020800000 | 1829.92 |
| 1529280000000 | 1825.24 |
| 1529366400000 | 1820.84 |
| 1529452800000 | 1823.28 |
| 1529539200000 | 1806.05 |
| 1529625600000 | 1799.88 |
| 1529884800000 | 1758.58 |
| 1529971200000 | 1769.01 |
| 1530057600000 | 1764.7 |
| 1530144000000 | 1779.66 |
| 1530230400000 | 1766.37 |
| 1530489600000 | 1781.68 |
| 1530576000000 | 1762.56 |
| 1530662400000 | 1763.01 |
| 1530748800000 | 1768.14 |
| 1530835200000 | 1774.88 |
| 1531094400000 | 1794.85 |
| 1531180800000 | 1806.41 |
| 1531267200000 | 1796.05 |
| 1531353600000 | 1823.23 |
| 1531440000000 | 1828.81 |
| 1531699200000 | 1826.22 |
| 1531785600000 | 1833.85 |
| 1531872000000 | 1842.25 |
| 1531958400000 | 1838.25 |
| 1532044800000 | 1825.91 |
| 1532304000000 | 1828.29 |
| 1532390400000 | 1838.6 |
| 1532476800000 | 1857.62 |
| 1532563200000 | 1843.07 |
| 1532649600000 | 1831.96 |
| 1532908800000 | 1804.82 |
| 1532995200000 | 1806.56 |
| 1533081600000 | 1820.15 |
| 1533168000000 | 1839.15 |
| 1533254400000 | 1849.75 |
| 1533513600000 | 1860.98 |
| 1533600000000 | 1863.71 |
| 1533686400000 | 1865.13 |
| 1533772800000 | 1868.77 |
| 1533859200000 | 1873.32 |
| 1534118400000 | 1866.6 |
| 1534204800000 | 1886.25 |
| 1534291200000 | 1875.24 |
| 1534377600000 | 1875.14 |
| 1534464000000 | 1876.02 |
| 1534723200000 | 1872.13 |
| 1534809600000 | 1863.56 |
| 1534896000000 | 1856.75 |
| 1534982400000 | 1857.41 |
| 1535068800000 | 1863.41 |
| 1535328000000 | 1875.21 |
| 1535414400000 | 1871.52 |
| 1535500800000 | 1887.18 |
| 1535587200000 | 1887.38 |
| 1535673600000 | 1889.86 |
| 1535932800000 | 1888.4 |
| 1536019200000 | 1895.21 |
| 1536105600000 | 1862.25 |
| 1536192000000 | 1850.89 |
| 1536278400000 | 1850.33 |
| 1536537600000 | 1847.52 |
| 1536624000000 | 1863.76 |
| 1536710400000 | 1856.28 |
| 1536796800000 | 1861.12 |
| 1536883200000 | 1865.12 |
| 1537142400000 | 1843.92 |
| 1537228800000 | 1854.3 |
| 1537315200000 | 1864.06 |
| 1537401600000 | 1866.69 |
| 1537488000000 | 1861.73 |
| 1537747200000 | 1856.19 |
| 1537833600000 | 1859.04 |
| 1537920000000 | 1859.24 |
| 1538006400000 | 1877.94 |
| 1538092800000 | 1885.19 |
| 1538352000000 | 1897.68 |
| 1538438400000 | 1899.55 |
| 1538524800000 | 1903.83 |
| 1538611200000 | 1886.6 |
| 1538697600000 | 1872.1 |
| 1538956800000 | 1869.74 |
| 1539043200000 | 1868.58 |
| 1539129600000 | 1792.56 |
| 1539216000000 | 1755.38 |
| 1539302400000 | 1789.64 |
| 1539561600000 | 1768.18 |
| 1539648000000 | 1811.04 |
| 1539734400000 | 1819.72 |
| 1539820800000 | 1792.93 |
| 1539907200000 | 1790.57 |
| 1540166400000 | 1792.25 |
| 1540252800000 | 1782.34 |
| 1540339200000 | 1729.36 |
| 1540425600000 | 1771.05 |
| 1540512000000 | 1738.33 |
| 1540771200000 | 1709.97 |
| 1540857600000 | 1733.22 |
| 1540944000000 | 1773.13 |
| 1541030400000 | 1774.32 |
| 1541116800000 | 1764.04 |
| 1541376000000 | 1758.34 |
| 1541462400000 | 1765.03 |
| 1541548800000 | 1796.23 |
| 1541635200000 | 1799.38 |
| 1541721600000 | 1786.17 |
| 1541980800000 | 1757.32 |
| 1542067200000 | 1750.38 |
| 1542153600000 | 1730.78 |
| 1542240000000 | 1750.42 |
| 1542326400000 | 1733.54 |
| 1542585600000 | 1685.92 |
| 1542672000000 | 1659.57 |
| 1542758400000 | 1669.28 |
| 1542844800000 | 1667.24 |
| 1542931200000 | 1662.65 |
| 1543190400000 | 1695.59 |
| 1543276800000 | 1708.75 |
| 1543363200000 | 1755.43 |
| 1543449600000 | 1734.96 |
| 1543536000000 | 1754.34 |
| 1543795200000 | 1778.65 |
| 1543881600000 | 1715 |
| 1543968000000 | 1713.19 |
| 1544054400000 | 1702.44 |
| 1544140800000 | 1660.68 |
| 1544400000000 | 1665.78 |
| 1544486400000 | 1671.11 |
| 1544572800000 | 1678.98 |
| 1544659200000 | 1682.58 |
| 1544745600000 | 1656.92 |
| 1545004800000 | 1621.58 |
| 1545091200000 | 1624.51 |
| 1545177600000 | 1591.6 |
| 1545264000000 | 1563.73 |
| 1545350400000 | 1521.77 |
| 1545609600000 | 1488.25 |
| 1545868800000 | 1565.83 |
| 1545955200000 | 1563.67 |
| 1546214400000 | 1575.01 |
| 1546387200000 | 1594.78 |
| 1546473600000 | 1547.5 |
| 1546560000000 | 1597.41 |
| 1546819200000 | 1605.88 |
| 1546905600000 | 1624.27 |
| 1546992000000 | 1625.84 |
| 1547078400000 | 1630.11 |
| 1547164800000 | 1636.31 |
| 1547424000000 | 1631.08 |
| 1547510400000 | 1658.12 |
| 1547596800000 | 1668.27 |
| 1547683200000 | 1680.06 |
| 1547769600000 | 1701.04 |
| 1548028800000 | 1701.01 |
| 1548115200000 | 1676.3 |
| 1548201600000 | 1676.15 |
| 1548288000000 | 1684.8 |
| 1548374400000 | 1697.62 |
| 1548633600000 | 1673.88 |
| 1548720000000 | 1665.82 |
| 1548806400000 | 1694.51 |
| 1548892800000 | 1703 |
| 1548979200000 | 1698.07 |
| 1549238400000 | 1719.28 |
| 1549324800000 | 1734.9 |
| 1549411200000 | 1733.92 |
| 1549497600000 | 1716.63 |
| 1549584000000 | 1716.4 |
| 1549843200000 | 1721.95 |
| 1549929600000 | 1741.95 |
| 1550016000000 | 1748.11 |
| 1550102400000 | 1747.05 |
| 1550188800000 | 1761.91 |
| 1550448000000 | 1756.2 |
| 1550534400000 | 1753.96 |
| 1550620800000 | 1757.13 |
| 1550707200000 | 1754.59 |
| 1550793600000 | 1768.02 |
| 1551052800000 | 1773.46 |
| 1551139200000 | 1771.88 |
| 1551225600000 | 1766.51 |
| 1551312000000 | 1756.92 |
| 1551398400000 | 1766.1 |
| 1551657600000 | 1771.47 |
| 1551744000000 | 1771.52 |
| 1551830400000 | 1761.19 |
| 1551916800000 | 1758.94 |
| 1552003200000 | 1754.03 |
| 1552262400000 | 1782.3 |
| 1552348800000 | 1780.06 |
| 1552435200000 | 1785 |
| 1552521600000 | 1785.87 |
| 1552608000000 | 1793.77 |
| 1552867200000 | 1799.7 |
| 1552953600000 | 1801.01 |
| 1553040000000 | 1796.92 |
| 1553126400000 | 1816.14 |
| 1553212800000 | 1793.68 |
| 1553472000000 | 1780.88 |
| 1553558400000 | 1798.32 |
| 1553644800000 | 1794.3 |
| 1553731200000 | 1798.79 |
| 1553817600000 | 1811.26 |
| 1554076800000 | 1838.02 |
| 1554163200000 | 1846.71 |
| 1554249600000 | 1848.97 |
| 1554336000000 | 1854.34 |
| 1554422400000 | 1857.63 |
| 1554681600000 | 1852.8 |
| 1554768000000 | 1842.88 |
| 1554854400000 | 1852.29 |
| 1554940800000 | 1847.09 |
| 1555027200000 | 1855.48 |
| 1555286400000 | 1857.15 |
| 1555372800000 | 1867.15 |
| 1555459200000 | 1876.19 |
| 1555545600000 | 1889.13 |
| 1555977600000 | 1914.23 |
| 1556064000000 | 1908.59 |
| 1556150400000 | 1920.49 |
| 1556236800000 | 1924.06 |
| 1556496000000 | 1928.42 |
| 1556582400000 | 1916.38 |
| 1556668800000 | 1904.26 |
| 1556755200000 | 1905.18 |
| 1556841600000 | 1924.27 |
| 1557100800000 | 1913.11 |
| 1557187200000 | 1882.17 |
| 1557273600000 | 1876.18 |
| 1557360000000 | 1858.93 |
| 1557446400000 | 1861.03 |
| 1557705600000 | 1809.1 |
| 1557792000000 | 1830.75 |
| 1557878400000 | 1847.47 |
| 1557964800000 | 1869.26 |
| 1558051200000 | 1860.92 |
| 1558310400000 | 1845.69 |
| 1558396800000 | 1857.55 |
| 1558483200000 | 1856.56 |
| 1558569600000 | 1829.37 |
| 1558656000000 | 1825.6 |
| 1558915200000 | 1828 |
| 1559001600000 | 1824.82 |
| 1559088000000 | 1815.7 |
| 1559174400000 | 1820.8 |
| 1559260800000 | 1789.83 |
| 1559520000000 | 1760.22 |
| 1559606400000 | 1793.31 |
| 1559692800000 | 1805.82 |
| 1559779200000 | 1813.19 |
| 1559865600000 | 1829.71 |
| 1560124800000 | 1845.88 |
| 1560211200000 | 1848.48 |
| 1560297600000 | 1837.83 |
| 1560384000000 | 1851.63 |
| 1560470400000 | 1856.13 |
| 1560729600000 | 1861 |
| 1560816000000 | 1889.34 |
| 1560902400000 | 1889.74 |
| 1560988800000 | 1897.67 |
| 1561075200000 | 1889.37 |
| 1561334400000 | 1879.31 |
| 1561420800000 | 1856.11 |
| 1561507200000 | 1863.6 |
| 1561593600000 | 1870.21 |
| 1561680000000 | 1875.14 |
| 1561939200000 | 1902.12 |
| 1562025600000 | 1914.12 |
| 1562112000000 | 1925.03 |
| 1562198400000 | 1926.3 |
| 1562284800000 | 1932.52 |
| 1562544000000 | 1921.95 |
| 1562630400000 | 1929.64 |
| 1562716800000 | 1933.6 |
| 1562803200000 | 1939.9 |
| 1562889600000 | 1952.32 |
| 1563148800000 | 1951.66 |
| 1563235200000 | 1949.79 |
| 1563321600000 | 1937.87 |
| 1563408000000 | 1936.8 |
| 1563494400000 | 1928.53 |
| 1563753600000 | 1939.31 |
| 1563840000000 | 1965.1 |
| 1563926400000 | 1980.19 |
| 1564012800000 | 1964.13 |
| 1564099200000 | 1983.14 |
| 1564358400000 | 1974.1 |
| 1564444800000 | 1964.24 |
| 1564531200000 | 1942.37 |
| 1564617600000 | 1940.29 |
| 1564704000000 | 1910.37 |
| 1564963200000 | 1836.33 |
| 1565049600000 | 1854.6 |
| 1565136000000 | 1851.01 |
| 1565222400000 | 1887.57 |
| 1565308800000 | 1873.01 |
| 1565568000000 | 1850.24 |
| 1565654400000 | 1881.85 |
| 1565740800000 | 1837.33 |
| 1565827200000 | 1842.95 |
| 1565913600000 | 1871.13 |
| 1566172800000 | 1895.03 |
| 1566259200000 | 1882.8 |
| 1566345600000 | 1897.92 |
| 1566432000000 | 1895.34 |
| 1566518400000 | 1844.27 |
| 1566777600000 | 1861.85 |
| 1566864000000 | 1861.3 |
| 1566950400000 | 1872.2 |
| 1567036800000 | 1898.01 |
| 1567123200000 | 1911.22 |
| 1567382400000 | 1917.6 |
| 1567468800000 | 1901.49 |
| 1567555200000 | 1914.91 |
| 1567641600000 | 1943.51 |
| 1567728000000 | 1941.72 |
| 1567987200000 | 1940.78 |
| 1568073600000 | 1943.55 |
| 1568160000000 | 1967.5 |
| 1568246400000 | 1969.47 |
| 1568332800000 | 1958.72 |
| 1568592000000 | 1963.92 |
| 1568678400000 | 1959.75 |
| 1568764800000 | 1959.12 |
| 1568851200000 | 1962.24 |
| 1568937600000 | 1956.34 |
| 1569196800000 | 1956.62 |
| 1569283200000 | 1935.65 |
| 1569369600000 | 1955.87 |
| 1569456000000 | 1953.37 |
| 1569542400000 | 1940.33 |
| 1569801600000 | 1956.99 |
| 1569888000000 | 1935.38 |
| 1569974400000 | 1895.47 |
| 1570060800000 | 1903.07 |
| 1570147200000 | 1929.54 |
| 1570406400000 | 1920.97 |
| 1570492800000 | 1902.34 |
| 1570579200000 | 1915.76 |
| 1570665600000 | 1920.39 |
| 1570752000000 | 1942.3 |
| 1571011200000 | 1941.94 |
| 1571097600000 | 1964.26 |
| 1571184000000 | 1958.81 |
| 1571270400000 | 1950.56 |
| 1571356800000 | 1932.31 |
| 1571616000000 | 1947.92 |
| 1571702400000 | 1939.89 |
| 1571788800000 | 1945.51 |
| 1571875200000 | 1954.3 |
| 1571961600000 | 1968.19 |
| 1572220800000 | 1983.4 |
| 1572307200000 | 1970.35 |
| 1572393600000 | 1975.96 |
| 1572480000000 | 1968.16 |
| 1572566400000 | 1987.34 |
| 1572825600000 | 2001.59 |
| 1572912000000 | 2015.67 |
| 1572998400000 | 2016.61 |
| 1573084800000 | 2032.76 |
| 1573171200000 | 2044.67 |
| 1573430400000 | 2038.81 |
| 1573516800000 | 2047.57 |
| 1573603200000 | 2046.71 |
| 1573689600000 | 2046.58 |
| 1573776000000 | 2051.38 |
| 1574035200000 | 2050.75 |
| 1574121600000 | 2051.05 |
| 1574208000000 | 2041.39 |
| 1574294400000 | 2037.03 |
| 1574380800000 | 2047.63 |
| 1574640000000 | 2067.9 |
| 1574726400000 | 2070.62 |
| 1574812800000 | 2082.35 |
| 1574899200000 | 2079.64 |
| 1574985600000 | 2068.19 |
| 1575244800000 | 2039.32 |
| 1575331200000 | 2023.53 |
| 1575417600000 | 2030.97 |
| 1575504000000 | 2033.05 |
| 1575590400000 | 2060.77 |
| 1575849600000 | 2049.86 |
| 1575936000000 | 2044.22 |
| 1576022400000 | 2052.72 |
| 1576108800000 | 2063.65 |
| 1576195200000 | 2067.15 |
| 1576454400000 | 2080.5 |
| 1576540800000 | 2080.5 |
| 1576627200000 | 2082.78 |
| 1576713600000 | 2095.05 |
| 1576800000000 | 2106.74 |
| 1577059200000 | 2109.22 |
| 1577145600000 | 2107.65 |
| 1577404800000 | 2112.06 |
| 1577664000000 | 2089.75 |
| 1577750400000 | 2090.75 |
| 1577923200000 | 2123.42 |
| 1578009600000 | 2113.95 |
| 1578268800000 | 2114.36 |
| 1578355200000 | 2120.19 |
| 1578441600000 | 2135.61 |
| 1578528000000 | 2156.37 |
| 1578614400000 | 2148.25 |
| 1578873600000 | 2161.59 |
| 1578960000000 | 2157.46 |
| 1579046400000 | 2149.13 |
| 1579132800000 | 2169.58 |
| 1579219200000 | 2188.32 |
| 1579478400000 | 2191.33 |
| 1579564800000 | 2184.85 |
| 1579651200000 | 2192.29 |
| 1579737600000 | 2198.87 |
| 1579824000000 | 2191.62 |
| 1580083200000 | 2151.19 |
| 1580169600000 | 2178.13 |
| 1580256000000 | 2182.09 |
| 1580342400000 | 2179.24 |
| 1580428800000 | 2137.25 |
| 1580688000000 | 2157.22 |
| 1580774400000 | 2202.98 |
| 1580860800000 | 2224.07 |
| 1580947200000 | 2245.44 |
| 1581033600000 | 2240.32 |
| 1581292800000 | 2266.38 |
| 1581379200000 | 2266.14 |
| 1581465600000 | 2290.82 |
| 1581552000000 | 2294.25 |
| 1581638400000 | 2298.25 |
| 1581897600000 | 2300 |
| 1581984000000 | 2295.79 |
| 1582070400000 | 2318.96 |
| 1582156800000 | 2300.96 |
| 1582243200000 | 2258.73 |
| 1582502400000 | 2174.53 |
| 1582588800000 | 2110.65 |
| 1582675200000 | 2106.47 |
| 1582761600000 | 1990.7 |
| 1582848000000 | 1979.55 |
| 1583107200000 | 2038.48 |
| 1583193600000 | 1972.84 |
| 1583280000000 | 2050.06 |
| 1583366400000 | 1981.89 |
| 1583452800000 | 1923.13 |
| 1583712000000 | 1764.18 |
| 1583798400000 | 1860.61 |
| 1583884800000 | 1791.62 |
| 1583971200000 | 1649.11 |
| 1584057600000 | 1801.55 |
| 1584316800000 | 1591.5 |
| 1584403200000 | 1698.08 |
| 1584489600000 | 1641 |
| 1584576000000 | 1675.78 |
| 1584662400000 | 1621.26 |
| 1584921600000 | 1586.66 |
| 1585008000000 | 1717.41 |
| 1585094400000 | 1726.11 |
| 1585180800000 | 1789.55 |
| 1585267200000 | 1721.28 |
| 1585526400000 | 1775.08 |
| 1585612800000 | 1758.81 |
| 1585699200000 | 1690.66 |
| 1585785600000 | 1733.02 |
| 1585872000000 | 1715.77 |
| 1586131200000 | 1838.67 |
| 1586217600000 | 1823.11 |
| 1586304000000 | 1870.69 |
| 1586390400000 | 1874.15 |
| 1586822400000 | 1929.67 |
| 1586908800000 | 1908.29 |
| 1586995200000 | 1930.97 |
| 1587081600000 | 1961.15 |
| 1587340800000 | 1933.06 |
| 1587427200000 | 1870.11 |
| 1587513600000 | 1919.28 |
| 1587600000000 | 1920.28 |
| 1587686400000 | 1945.52 |
| 1587945600000 | 1962.66 |
| 1588032000000 | 1944.81 |
| 1588118400000 | 2002.46 |
| 1588204800000 | 1981.53 |
| 1588291200000 | 1916.78 |
| 1588550400000 | 1942.24 |
| 1588636800000 | 1971.02 |
| 1588723200000 | 1978.79 |
| 1588809600000 | 2005.45 |
| 1588896000000 | 2020.64 |
| 1589155200000 | 2031.98 |
| 1589241600000 | 1986.89 |
| 1589328000000 | 1961.94 |
| 1589414400000 | 1983.34 |
| 1589500800000 | 1991.8 |
| 1589760000000 | 2035.91 |
| 1589846400000 | 2010.56 |
| 1589932800000 | 2041.5 |
| 1590019200000 | 2030.46 |
| 1590105600000 | 2041.43 |
| 1590364800000 | 2043.66 |
| 1590451200000 | 2042.33 |
| 1590537600000 | 2065.63 |
| 1590624000000 | 2043.24 |
| 1590710400000 | 2038.14 |
| 1590969600000 | 2048.33 |
| 1591056000000 | 2056.48 |
| 1591142400000 | 2075.16 |
| 1591228800000 | 2046.79 |
| 1591315200000 | 2101.83 |
| 1591574400000 | 2125.63 |
| 1591660800000 | 2120.67 |
| 1591747200000 | 2127.63 |
| 1591833600000 | 2008.63 |
| 1591920000000 | 2049.42 |
| 1592179200000 | 2055.96 |
| 1592265600000 | 2103.96 |
| 1592352000000 | 2104.65 |
| 1592438400000 | 2110.76 |
| 1592524800000 | 2109.36 |
| 1592784000000 | 2116.97 |
| 1592870400000 | 2118.91 |
| 1592956800000 | 2082.55 |
| 1593043200000 | 2114.78 |
| 1593129600000 | 2066.34 |
| 1593388800000 | 2080.08 |
| 1593475200000 | 2115.77 |
| 1593561600000 | 2125.27 |
| 1593648000000 | 2142.06 |
| 1593734400000 | 2140.17 |
| 1593993600000 | 2175.93 |
| 1594080000000 | 2160.44 |
| 1594166400000 | 2175.62 |
| 1594252800000 | 2185.17 |
| 1594339200000 | 2202.55 |
| 1594598400000 | 2163.99 |
| 1594684800000 | 2173.89 |
| 1594771200000 | 2180.1 |
| 1594857600000 | 2162.07 |
| 1594944000000 | 2161.49 |
| 1595203200000 | 2202.31 |
| 1595289600000 | 2186.22 |
| 1595376000000 | 2172.76 |
| 1595462400000 | 2128.51 |
| 1595548800000 | 2106.9 |
| 1595808000000 | 2103.68 |
| 1595894400000 | 2095.3 |
| 1595980800000 | 2107.46 |
| 1596067200000 | 2102.68 |
| 1596153600000 | 2125.07 |
| 1596412800000 | 2166.37 |
| 1596499200000 | 2173.68 |
| 1596585600000 | 2168.61 |
| 1596672000000 | 2201.68 |
| 1596758400000 | 2196.06 |
| 1597017600000 | 2196.82 |
| 1597104000000 | 2175.32 |
| 1597190400000 | 2208.02 |
| 1597276800000 | 2202.61 |
| 1597363200000 | 2202.31 |
| 1597622400000 | 2205.48 |
| 1597708800000 | 2209.24 |
| 1597795200000 | 2204.67 |
| 1597881600000 | 2232.71 |
| 1597968000000 | 2256.88 |
| 1598227200000 | 2272.15 |
| 1598313600000 | 2282.18 |
| 1598400000000 | 2328.58 |
| 1598486400000 | 2330.95 |
| 1598572800000 | 2322.36 |
| 1598832000000 | 2313.56 |
| 1598918400000 | 2339.47 |
| 1599004800000 | 2386.17 |
| 1599091200000 | 2288.31 |
| 1599177600000 | 2270.72 |
| 1599436800000 | 2266.83 |
| 1599523200000 | 2189.9 |
| 1599609600000 | 2238.56 |
| 1599696000000 | 2188.95 |
| 1599782400000 | 2186.94 |
| 1600041600000 | 2210.03 |
| 1600128000000 | 2232.4 |
| 1600214400000 | 2212.72 |
| 1600300800000 | 2189.68 |
| 1600387200000 | 2158.06 |
| 1600646400000 | 2169.6 |
| 1600732800000 | 2202.81 |
| 1600819200000 | 2148.62 |
| 1600905600000 | 2160.06 |
| 1600992000000 | 2203.14 |
| 1601251200000 | 2237.77 |
| 1601337600000 | 2214.56 |
| 1601424000000 | 2227.97 |
| 1601510400000 | 2249.54 |
| 1601596800000 | 2211.38 |
| 1601856000000 | 2237.21 |
| 1601942400000 | 2202.23 |
| 1602028800000 | 2245.02 |
| 1602115200000 | 2261.09 |
| 1602201600000 | 2274.06 |
| 1602460800000 | 2325.24 |
| 1602547200000 | 2332.11 |
| 1602633600000 | 2308.59 |
| 1602720000000 | 2305.61 |
| 1602806400000 | 2295.98 |
| 1603065600000 | 2249.54 |
| 1603152000000 | 2248.28 |
| 1603238400000 | 2238.19 |
| 1603324800000 | 2248.55 |
| 1603411200000 | 2251.32 |
| 1603670400000 | 2210 |
| 1603756800000 | 2213.32 |
| 1603843200000 | 2143.2 |
| 1603929600000 | 2192.29 |
| 1604016000000 | 2144.46 |
| 1604275200000 | 2158.73 |
| 1604361600000 | 2181.1 |
| 1604448000000 | 2253.62 |
| 1604534400000 | 2288.45 |
| 1604620800000 | 2282.82 |
| 1604880000000 | 2298.87 |
| 1604966400000 | 2274.89 |
| 1605052800000 | 2319.65 |
| 1605139200000 | 2291.72 |
| 1605225600000 | 2309.13 |
| 1605484800000 | 2331.96 |
| 1605571200000 | 2318.43 |
| 1605657600000 | 2302.37 |
| 1605744000000 | 2319.29 |
| 1605830400000 | 2299.29 |
| 1606089600000 | 2318.77 |
| 1606176000000 | 2347.52 |
| 1606262400000 | 2346.58 |
| 1606348800000 | 2347.9 |
| 1606435200000 | 2348.25 |
| 1606694400000 | 2333.34 |
| 1606780800000 | 2351.32 |
| 1606867200000 | 2348.55 |
| 1606953600000 | 2334.29 |
| 1607040000000 | 2355.24 |
| 1607299200000 | 2363.25 |
| 1607385600000 | 2371.14 |
| 1607472000000 | 2348.47 |
| 1607558400000 | 2338.57 |
| 1607644800000 | 2342.12 |
| 1607904000000 | 2342.32 |
| 1607990400000 | 2360.66 |
| 1608076800000 | 2366.17 |
| 1608163200000 | 2368.22 |
| 1608249600000 | 2365.66 |
| 1608508800000 | 2360.34 |
| 1608595200000 | 2369.17 |
| 1608681600000 | 2365.6 |
| 1608768000000 | 2375.78 |
| 1609113600000 | 2399.35 |
| 1609200000000 | 2392.18 |
| 1609286400000 | 2381.76 |
| 1609372800000 | 2400.94 |
| 1609718400000 | 2367.26 |
| 1609804800000 | 2380.94 |
| 1609891200000 | 2365.66 |
| 1609977600000 | 2414.65 |
| 1610064000000 | 2438.74 |
| 1610323200000 | 2430.5 |
| 1610409600000 | 2428.68 |
| 1610496000000 | 2440.65 |
| 1610582400000 | 2431.67 |
| 1610668800000 | 2413.29 |
| 1610928000000 | 2412.64 |
| 1611014400000 | 2427.98 |
| 1611100800000 | 2477.55 |
| 1611187200000 | 2484.1 |
| 1611273600000 | 2471.6 |
| 1611532800000 | 2490.98 |
| 1611619200000 | 2484.43 |
| 1611705600000 | 2442.59 |
| 1611792000000 | 2446.58 |
| 1611878400000 | 2389.04 |
| 1612137600000 | 2452.4 |
| 1612224000000 | 2502.56 |
| 1612310400000 | 2507.4699 |
| 1612396800000 | 2538.6 |
| 1612483200000 | 2534.48 |
| 1612742400000 | 2549.34 |
| 1612828800000 | 2536.73 |
| 1612915200000 | 2525.68 |
| 1613001600000 | 2534.69 |
| 1613088000000 | 2549.29 |
| 1613347200000 | 2549.38 |
| 1613433600000 | 2551.79 |
| 1613520000000 | 2560.73 |
| 1613606400000 | 2538.45 |
| 1613692800000 | 2520.14 |
| 1613952000000 | 2481.31 |
| 1614038400000 | 2477.75 |
| 1614124800000 | 2505.7 |
| 1614211200000 | 2423.51 |
| 1614297600000 | 2428.2199 |
| 1614556800000 | 2507.03 |
| 1614643200000 | 2478.62 |
| 1614729600000 | 2438.46 |
| 1614816000000 | 2407.78 |
| 1614902400000 | 2464.51 |
| 1615161600000 | 2442.89 |
| 1615248000000 | 2494.95 |
| 1615334400000 | 2498.9699 |
| 1615420800000 | 2523.85 |
| 1615507200000 | 2522.23 |
| 1615766400000 | 2539.5 |
| 1615852800000 | 2550.48 |
| 1615939200000 | 2555.62 |
| 1616025600000 | 2504.75 |
| 1616112000000 | 2507.4899 |
| 1616371200000 | 2525.95 |
| 1616457600000 | 2524.87 |
| 1616544000000 | 2505.17 |
| 1616630400000 | 2518.76 |
| 1616716800000 | 2549.2 |
| 1616976000000 | 2554.38 |
| 1617062400000 | 2553.83 |
| 1617148800000 | 2568.13 |
| 1617235200000 | 2604.76 |
| 1617667200000 | 2632.46 |
| 1617753600000 | 2631.03 |
| 1617840000000 | 2650.85 |
| 1617926400000 | 2672.8 |
| 1618185600000 | 2662.15 |
| 1618272000000 | 2676.48 |
| 1618358400000 | 2645.07 |
| 1618444800000 | 2677.28 |
| 1618531200000 | 2680.05 |
| 1618790400000 | 2651.45 |
| 1618876800000 | 2620.14 |
| 1618963200000 | 2638.66 |
| 1619049600000 | 2617.09 |
| 1619136000000 | 2639.2 |
| 1619395200000 | 2642.98 |
| 1619481600000 | 2638.02 |
| 1619568000000 | 2632.26 |
| 1619654400000 | 2643.76 |
| 1619740800000 | 2636.4 |
| 1620000000000 | 2623.73 |
| 1620086400000 | 2598.4699 |
| 1620172800000 | 2604.57 |
| 1620259200000 | 2615.4 |
| 1620345600000 | 2616.3 |
| 1620604800000 | 2567.39 |
| 1620691200000 | 2546.75 |
| 1620777600000 | 2507.76 |
| 1620864000000 | 2528.36 |
| 1620950400000 | 2563.45 |
| 1621209600000 | 2550.37 |
| 1621296000000 | 2518.39 |
| 1621382400000 | 2512.73 |
| 1621468800000 | 2544.27 |
| 1621555200000 | 2546.71 |
| 1621814400000 | 2572.96 |
| 1621900800000 | 2569.82 |
| 1621987200000 | 2581.75 |
| 1622073600000 | 2583.19 |
| 1622160000000 | 2591.86 |
| 1622419200000 | 2580.64 |
| 1622505600000 | 2579.23 |
| 1622592000000 | 2592.8 |
| 1622678400000 | 2590.85 |
| 1622764800000 | 2617.94 |
| 1623024000000 | 2616.01 |
| 1623110400000 | 2617.44 |
| 1623196800000 | 2610.25 |
| 1623283200000 | 2626.79 |
| 1623369600000 | 2648.48 |
| 1623628800000 | 2660.04 |
| 1623715200000 | 2650.61 |
| 1623801600000 | 2643.17 |
| 1623888000000 | 2690.92 |
| 1623974400000 | 2681.08 |
| 1624233600000 | 2689.51 |
| 1624320000000 | 2714.54 |
| 1624406400000 | 2703.65 |
| 1624492800000 | 2724.9699 |
| 1624579200000 | 2719.3 |
| 1624838400000 | 2740.4 |
| 1624924800000 | 2748.21 |
| 1625011200000 | 2757.35 |
| 1625097600000 | 2761.33 |
| 1625184000000 | 2794.17 |
| 1625443200000 | 2790.05 |
| 1625529600000 | 2802.41 |
| 1625616000000 | 2814.83 |
| 1625702400000 | 2780.39 |
| 1625788800000 | 2804.4899 |
| 1626048000000 | 2817.06 |
| 1626134400000 | 2825.12 |
| 1626220800000 | 2833.1 |
| 1626307200000 | 2815.9 |
| 1626393600000 | 2789.2199 |
| 1626652800000 | 2744.11 |
| 1626739200000 | 2788.33 |
| 1626825600000 | 2806.53 |
| 1626912000000 | 2820.83 |
| 1626998400000 | 2853.7 |
| 1627257600000 | 2851.21 |
| 1627344000000 | 2821.07 |
| 1627430400000 | 2826.8 |
| 1627516800000 | 2816.09 |
| 1627603200000 | 2794.19 |
| 1627862400000 | 2789.95 |
| 1627948800000 | 2811.13 |
| 1628035200000 | 2813.44 |
| 1628121600000 | 2835.21 |
| 1628208000000 | 2849.09 |
| 1628467200000 | 2847.13 |
| 1628553600000 | 2847.2 |
| 1628640000000 | 2845.95 |
| 1628726400000 | 2859.68 |
| 1628812800000 | 2847.93 |
| 1629072000000 | 2848.6 |
| 1629158400000 | 2835.7399 |
| 1629244800000 | 2810.68 |
| 1629331200000 | 2815.61 |
| 1629417600000 | 2840.81 |
| 1629676800000 | 2862.6 |
| 1629763200000 | 2865.81 |
| 1629849600000 | 2871.58 |
| 1629936000000 | 2853.29 |
| 1630022400000 | 2873.02 |
| 1630281600000 | 2892.81 |
| 1630368000000 | 2887.57 |
| 1630454400000 | 2879.64 |
| 1630540800000 | 2876.04 |
| 1630627200000 | 2879.31 |
| 1630886400000 | 2887.2199 |
| 1630972800000 | 2893.5 |
| 1631059200000 | 2888.27 |
| 1631145600000 | 2875.44 |
| 1631232000000 | 2852.09 |
| 1631491200000 | 2863.86 |
| 1631577600000 | 2851.77 |
| 1631664000000 | 2872.1 |
| 1631750400000 | 2884.84 |
| 1631836800000 | 2861.51 |
| 1632096000000 | 2807.21 |
| 1632182400000 | 2810.16 |
| 1632268800000 | 2833.94 |
| 1632355200000 | 2863.52 |
| 1632441600000 | 2879.71 |
| 1632700800000 | 2872.85 |
| 1632787200000 | 2808.77 |
| 1632873600000 | 2817.71 |
| 1632960000000 | 2800.76 |
| 1633046400000 | 2825.03 |
| 1633305600000 | 2767.7199 |
| 1633392000000 | 2807.75 |
| 1633478400000 | 2830.77 |
| 1633564800000 | 2852.87 |
| 1633651200000 | 2844.2 |
| 1633910400000 | 2823.75 |
| 1633996800000 | 2816.91 |
| 1634083200000 | 2821.41 |
| 1634169600000 | 2866.27 |
| 1634256000000 | 2894.46 |
| 1634515200000 | 2913.45 |
| 1634601600000 | 2923.59 |
| 1634688000000 | 2920.91 |
| 1634774400000 | 2929.42 |
| 1634860800000 | 2917.64 |
| 1635120000000 | 2945.05 |
| 1635206400000 | 2958.37 |
| 1635292800000 | 2952.2399 |
| 1635379200000 | 2958.92 |
| 1635465600000 | 2992.63 |
| 1635724800000 | 2994.58 |
| 1635811200000 | 3005.01 |
| 1635897600000 | 3024.93 |
| 1635984000000 | 3064.37 |
| 1636070400000 | 3074.67 |
| 1636329600000 | 3067.5 |
| 1636416000000 | 3047.55 |
| 1636502400000 | 3028.84 |
| 1636588800000 | 3043.6 |
| 1636675200000 | 3078.14 |
| 1636934400000 | 3085.69 |
| 1637020800000 | 3123.7 |
| 1637107200000 | 3127.36 |
| 1637193600000 | 3138.66 |
| 1637280000000 | 3153.71 |
| 1637539200000 | 3150.09 |
| 1637625600000 | 3136.77 |
| 1637712000000 | 3164.2399 |
| 1637798400000 | 3160.7 |
| 1637884800000 | 3052.43 |
| 1638144000000 | 3113.57 |
| 1638230400000 | 3069.73 |
| 1638316800000 | 3017.95 |
| 1638403200000 | 3049.04 |
| 1638489600000 | 3015.25 |
| 1638748800000 | 3047.5 |
| 1638835200000 | 3135.11 |
| 1638921600000 | 3121.18 |
| 1639008000000 | 3103.76 |
| 1639094400000 | 3129.37 |
| 1639353600000 | 3088.94 |
| 1639440000000 | 3059.7199 |
| 1639526400000 | 3121.98 |
| 1639612800000 | 3058.68 |
| 1639699200000 | 3043.94 |
| 1639958400000 | 2997.96 |
| 1640044800000 | 3069.87 |
| 1640131200000 | 3090.73 |
| 1640217600000 | 3120.16 |
| 1640304000000 | 3115.09 |
| 1640563200000 | 3157.65 |
| 1640649600000 | 3157.2199 |
| 1640736000000 | 3136.56 |
| 1640822400000 | 3129.81 |
| 1640908800000 | 3102.59 |
| 1641168000000 | 3167.46 |
| 1641254400000 | 3149.96 |
| 1641340800000 | 3069.77 |
| 1641427200000 | 3066.78 |
| 1641513600000 | 3037.4 |
| 1641772800000 | 3040.39 |
| 1641859200000 | 3071.56 |
| 1641945600000 | 3066.19 |
| 1642032000000 | 3000.76 |
| 1642118400000 | 3013.2 |
| 1642377600000 | 3022.64 |
| 1642464000000 | 2976.73 |
| 1642550400000 | 2938.15 |
| 1642636800000 | 2907.4899 |
| 1642723200000 | 2831.62 |
| 1642982400000 | 2836.82 |
| 1643068800000 | 2801.51 |
| 1643155200000 | 2805.42 |
| 1643241600000 | 2808.7 |
| 1643328000000 | 2882.88 |
| 1643587200000 | 2945.53 |
| 1643673600000 | 2959.63 |
| 1643760000000 | 2966.7199 |
| 1643846400000 | 2834.3 |
| 1643932800000 | 2864.81 |
| 1644192000000 | 2848.82 |
| 1644278400000 | 2880.6 |
| 1644364800000 | 2927.7399 |
| 1644451200000 | 2866.36 |
| 1644537600000 | 2810.44 |
| 1644796800000 | 2826.06 |
| 1644883200000 | 2867.09 |
| 1644969600000 | 2865.8 |
| 1645056000000 | 2794.37 |
| 1645142400000 | 2773.06 |
| 1645401600000 | 2770.01 |
| 1645488000000 | 2737.52 |
| 1645574400000 | 2680.62 |
| 1645660800000 | 2783.25 |
| 1645747200000 | 2805.37 |
| 1646006400000 | 2816.94 |
| 1646092800000 | 2792.4699 |
| 1646179200000 | 2851.94 |
| 1646265600000 | 2818.4 |
| 1646352000000 | 2806.39 |
| 1646611200000 | 2719.03 |
| 1646697600000 | 2704.43 |
| 1646784000000 | 2753.52 |
| 1646870400000 | 2746.31 |
| 1646956800000 | 2714.03 |
| 1647216000000 | 2676.94 |
| 1647302400000 | 2742.95 |
| 1647388800000 | 2816.79 |
| 1647475200000 | 2825.91 |
| 1647561600000 | 2886.2 |
| 1647820800000 | 2880.68 |
| 1647907200000 | 2933.61 |
| 1647993600000 | 2905.63 |
| 1648080000000 | 2949.62 |
| 1648166400000 | 2960.29 |
| 1648425600000 | 2992.19 |
| 1648512000000 | 2998.91 |
| 1648598400000 | 2956.3 |
| 1648684800000 | 2914.48 |
| 1648771200000 | 2939.91 |
| 1649030400000 | 2997.92 |
| 1649116800000 | 2958.79 |
| 1649203200000 | 2899.7 |
| 1649289600000 | 2899.68 |
| 1649376000000 | 2887.4699 |
| 1649635200000 | 2822.09 |
| 1649721600000 | 2818.66 |
| 1649808000000 | 2865.02 |
| 1649894400000 | 2832.87 |
| 1650326400000 | 2881.48 |
| 1650412800000 | 2839.07 |
| 1650499200000 | 2798.52 |
| 1650585600000 | 2741.68 |
| 1650844800000 | 2771.32 |
| 1650931200000 | 2691.37 |
| 1651017600000 | 2724.34 |
| 1651104000000 | 2807.96 |
| 1651190400000 | 2693.62 |
| 1651449600000 | 2727.62 |
| 1651536000000 | 2733.45 |
| 1651622400000 | 2809.46 |
| 1651708800000 | 2701.86 |
| 1651795200000 | 2668.19 |
| 1652054400000 | 2580.11 |
| 1652140800000 | 2594.19 |
| 1652227200000 | 2535.56 |
| 1652313600000 | 2551.09 |
| 1652400000000 | 2631.64 |
| 1652659200000 | 2607.35 |
| 1652745600000 | 2639.3 |
| 1652832000000 | 2538.11 |
| 1652918400000 | 2499.53 |
| 1653004800000 | 2504.62 |
| 1653264000000 | 2529.43 |
| 1653350400000 | 2474.08 |
| 1653436800000 | 2512.7 |
| 1653523200000 | 2560.41 |
| 1653609600000 | 2632.91 |
| 1653868800000 | 2622.9899 |
| 1653955200000 | 2628.25 |
| 1654041600000 | 2628.52 |
| 1654128000000 | 2668.7199 |
| 1654214400000 | 2612.4699 |
| 1654473600000 | 2622.25 |
| 1654560000000 | 2642.56 |
| 1654646400000 | 2616.48 |
| 1654732800000 | 2571.32 |
| 1654819200000 | 2508.45 |
| 1655078400000 | 2426.4 |
| 1655164800000 | 2424.93 |
| 1655251200000 | 2469.75 |
| 1655337600000 | 2366.53 |
| 1655424000000 | 2383.01 |
| 1655683200000 | 2365.92 |
| 1655769600000 | 2416.87 |
| 1655856000000 | 2398.68 |
| 1655942400000 | 2430.9899 |
| 1656028800000 | 2501.48 |
| 1656288000000 | 2477.37 |
| 1656374400000 | 2440.01 |
| 1656460800000 | 2446.78 |
| 1656547200000 | 2419.67 |
| 1656633600000 | 2449.12 |
| 1656892800000 | 2443.66 |
| 1656979200000 | 2501.73 |
| 1657065600000 | 2522.67 |
| 1657152000000 | 2578.39 |
| 1657238400000 | 2579.73 |
| 1657497600000 | 2556.51 |
| 1657584000000 | 2540.1 |
| 1657670400000 | 2517.11 |
| 1657756800000 | 2539.28 |
| 1657843200000 | 2571.98 |
| 1658102400000 | 2532.93 |
| 1658188800000 | 2591.44 |
| 1658275200000 | 2631.57 |
| 1658361600000 | 2667.86 |
| 1658448000000 | 2623.08 |
| 1658707200000 | 2616.92 |
| 1658793600000 | 2591.02 |
| 1658880000000 | 2679.07 |
| 1658966400000 | 2696.54 |
| 1659052800000 | 2742.8 |
| 1659312000000 | 2720.4 |
| 1659398400000 | 2722.78 |
| 1659484800000 | 2796.7199 |
| 1659571200000 | 2780.57 |
| 1659657600000 | 2781.13 |
| 1659916800000 | 2753.73 |
| 1660003200000 | 2731.29 |
| 1660089600000 | 2763.4699 |
| 1660176000000 | 2760.9699 |
| 1660262400000 | 2836.9899 |
| 1660521600000 | 2864.5 |
| 1660608000000 | 2869.41 |
| 1660694400000 | 2850.67 |
| 1660780800000 | 2866.38 |
| 1660867200000 | 2842.96 |
| 1661126400000 | 2793.11 |
| 1661212800000 | 2784.31 |
| 1661299200000 | 2787.55 |
| 1661385600000 | 2832.44 |
| 1661472000000 | 2726.73 |
| 1661731200000 | 2708.2199 |
| 1661817600000 | 2680.93 |
| 1661904000000 | 2642.05 |
| 1661990400000 | 2665.68 |
| 1662076800000 | 2616.78 |
| 1662336000000 | 2640.81 |
| 1662422400000 | 2627.62 |
| 1662508800000 | 2652.2199 |
| 1662595200000 | 2665.2399 |
| 1662681600000 | 2693.69 |
| 1662940800000 | 2704.1 |
| 1663027200000 | 2607.44 |
| 1663113600000 | 2623.07 |
| 1663200000000 | 2586.95 |
| 1663286400000 | 2557.13 |
| 1663545600000 | 2579.64 |
| 1663632000000 | 2561.7 |
| 1663718400000 | 2545.32 |
| 1663804800000 | 2537.14 |
| 1663891200000 | 2515.2399 |
| 1664150400000 | 2505.51 |
| 1664236800000 | 2512.25 |
| 1664323200000 | 2549.7 |
| 1664409600000 | 2456.88 |
| 1664496000000 | 2412.73 |
| 1664755200000 | 2462 |
| 1664841600000 | 2507.68 |
| 1664928000000 | 2529.41 |
| 1665014400000 | 2512.33 |
| 1665100800000 | 2445.83 |
| 1665360000000 | 2443.09 |
| 1665446400000 | 2408.31 |
| 1665532800000 | 2409.28 |
| 1665619200000 | 2463.58 |
| 1665705600000 | 2398.4 |
| 1665964800000 | 2455.25 |
| 1666051200000 | 2472.62 |
| 1666137600000 | 2477.79 |
| 1666224000000 | 2457.03 |
| 1666310400000 | 2522.9 |
| 1666569600000 | 2528.17 |
| 1666656000000 | 2552.94 |
| 1666742400000 | 2495.57 |
| 1666828800000 | 2477.86 |
| 1666915200000 | 2543.17 |
| 1667174400000 | 2537.12 |
| 1667260800000 | 2521.94 |
| 1667347200000 | 2458.4 |
| 1667433600000 | 2445.83 |
| 1667520000000 | 2444.33 |
| 1667779200000 | 2446.59 |
| 1667865600000 | 2445.89 |
| 1667952000000 | 2394.82 |
| 1668038400000 | 2504.33 |
| 1668124800000 | 2508.43 |
| 1668384000000 | 2481.25 |
| 1668470400000 | 2497.93 |
| 1668556800000 | 2461.64 |
| 1668643200000 | 2472.03 |
| 1668729600000 | 2468.73 |
| 1668988800000 | 2471.4699 |
| 1669075200000 | 2497.81 |
| 1669161600000 | 2498.27 |
| 1669248000000 | 2493.37 |
| 1669334400000 | 2486.13 |
| 1669593600000 | 2448.54 |
| 1669680000000 | 2445.98 |
| 1669766400000 | 2549.1 |
| 1669852800000 | 2506.17 |
| 1669939200000 | 2499.43 |
| 1670198400000 | 2439.4699 |
| 1670284800000 | 2400.09 |
| 1670371200000 | 2388.33 |
| 1670457600000 | 2398.69 |
| 1670544000000 | 2388.2199 |
| 1670803200000 | 2420 |
| 1670889600000 | 2414.32 |
| 1670976000000 | 2397.59 |
| 1671062400000 | 2326.39 |
| 1671148800000 | 2309.25 |
| 1671408000000 | 2290.8 |
| 1671494400000 | 2280.18 |
| 1671580800000 | 2315.46 |
| 1671667200000 | 2274.65 |
| 1671753600000 | 2280.35 |
| 1672099200000 | 2254.26 |
| 1672185600000 | 2233.96 |
| 1672272000000 | 2267.8 |
| 1672358400000 | 2263.87 |
| 1672617600000 | 2264.4699 |
| 1672704000000 | 2278.07 |
| 1672790400000 | 2278.37 |
| 1672876800000 | 2268.38 |
| 1672963200000 | 2302.23 |
| 1673222400000 | 2287.45 |
| 1673308800000 | 2304.95 |
| 1673395200000 | 2335.1 |
| 1673481600000 | 2340.65 |
| 1673568000000 | 2346.69 |
| 1673827200000 | 2345.91 |
| 1673913600000 | 2351.46 |
| 1674000000000 | 2315.62 |
| 1674086400000 | 2304.18 |
| 1674172800000 | 2344.2 |
| 1674432000000 | 2373.05 |
| 1674518400000 | 2373.03 |
| 1674604800000 | 2366.48 |
| 1674691200000 | 2410.18 |
| 1674777600000 | 2431.71 |
| 1675036800000 | 2386.27 |
| 1675123200000 | 2419.2 |
| 1675209600000 | 2438.45 |
| 1675296000000 | 2494.7199 |
| 1675382400000 | 2484.44 |
| 1675641600000 | 2493.3 |
| 1675728000000 | 2540.93 |
| 1675814400000 | 2506.15 |
| 1675900800000 | 2481.61 |
| 1675987200000 | 2492.05 |
| 1676246400000 | 2511.13 |
| 1676332800000 | 2523.03 |
| 1676419200000 | 2540.59 |
| 1676505600000 | 2504.44 |
| 1676592000000 | 2488.88 |
| 1676851200000 | 2482.86 |
| 1676937600000 | 2430.14 |
| 1677024000000 | 2439.7199 |
| 1677110400000 | 2466.46 |
| 1677196800000 | 2446.05 |
| 1677456000000 | 2443.77 |
| 1677542400000 | 2437.29 |
| 1677628800000 | 2406.39 |
| 1677715200000 | 2436.02 |
| 1677801600000 | 2484.29 |
| 1678060800000 | 2472.21 |
| 1678147200000 | 2459.55 |
| 1678233600000 | 2471.78 |
| 1678320000000 | 2427.42 |
| 1678406400000 | 2371.92 |
| 1678665600000 | 2362.02 |
| 1678752000000 | 2405.86 |
| 1678838400000 | 2439.38 |
| 1678924800000 | 2471.86 |
| 1679011200000 | 2451.14 |
| 1679270400000 | 2442.92 |
| 1679356800000 | 2467.86 |
| 1679443200000 | 2434.43 |
| 1679529600000 | 2432.95 |
| 1679616000000 | 2462.6 |
| 1679875200000 | 2455.53 |
| 1679961600000 | 2435.52 |
| 1680048000000 | 2474.84 |
| 1680134400000 | 2475.17 |
| 1680220800000 | 2521.25 |
| 1680480000000 | 2521.55 |
| 1680566400000 | 2494.16 |
| 1680652800000 | 2487.4699 |
| 1680739200000 | 2494.08 |
| 1681171200000 | 2487.48 |
| 1681257600000 | 2459.4 |
| 1681344000000 | 2485.4699 |
| 1681430400000 | 2492.8 |
| 1681689600000 | 2516.48 |
| 1681776000000 | 2511.73 |
| 1681862400000 | 2506.43 |
| 1681948800000 | 2480.25 |
| 1682035200000 | 2481.18 |
| 1682294400000 | 2462 |
| 1682380800000 | 2431.08 |
| 1682467200000 | 2423.09 |
| 1682553600000 | 2488.9699 |
| 1682640000000 | 2499.96 |
| 1682899200000 | 2510.27 |
| 1682985600000 | 2482.02 |
| 1683072000000 | 2451.31 |
| 1683158400000 | 2448.69 |
| 1683244800000 | 2496.12 |
| 1683504000000 | 2498.11 |
| 1683590400000 | 2499.93 |
| 1683676800000 | 2512.83 |
| 1683763200000 | 2523.26 |
| 1683849600000 | 2528.39 |
| 1684108800000 | 2537.76 |
| 1684195200000 | 2533.39 |
| 1684281600000 | 2579.29 |
| 1684368000000 | 2627.2199 |
| 1684454400000 | 2618.98 |
| 1684713600000 | 2620.85 |
| 1684800000000 | 2597.6 |
| 1684886400000 | 2586.55 |
| 1684972800000 | 2638.1 |
| 1685059200000 | 2700.26 |
| 1685318400000 | 2698.91 |
| 1685404800000 | 2703.34 |
| 1685491200000 | 2697.57 |
| 1685577600000 | 2715.81 |
| 1685664000000 | 2745.38 |
| 1685923200000 | 2743.83 |
| 1686009600000 | 2755.09 |
| 1686096000000 | 2720.29 |
| 1686182400000 | 2729.03 |
| 1686268800000 | 2744.67 |
| 1686528000000 | 2782.26 |
| 1686614400000 | 2789.37 |
| 1686700800000 | 2788.21 |
| 1686787200000 | 2805.86 |
| 1686873600000 | 2787.92 |
| 1687132800000 | 2780.43 |
| 1687219200000 | 2772.09 |
| 1687305600000 | 2704.37 |
| 1687392000000 | 2704.66 |
| 1687478400000 | 2703.51 |
| 1687737600000 | 2663.2199 |
| 1687824000000 | 2697.95 |
| 1687910400000 | 2712.17 |
| 1687996800000 | 2704.81 |
| 1688083200000 | 2736.42 |
| 1688342400000 | 2744.7399 |
| 1688428800000 | 2743.4699 |
| 1688515200000 | 2743.39 |
| 1688601600000 | 2712.43 |
| 1688688000000 | 2689.9 |
| 1688947200000 | 2696.98 |
| 1689033600000 | 2714.9899 |
| 1689120000000 | 2735.63 |
| 1689206400000 | 2771.59 |
| 1689292800000 | 2745.98 |
| 1689552000000 | 2759.76 |
| 1689638400000 | 2771.01 |
| 1689724800000 | 2775.52 |
| 1689811200000 | 2713.62 |
| 1689897600000 | 2706.45 |
| 1690156800000 | 2714.52 |
| 1690243200000 | 2745.48 |
| 1690329600000 | 2746.18 |
| 1690416000000 | 2792.2 |
| 1690502400000 | 2834.15 |
| 1690761600000 | 2822.21 |
| 1690848000000 | 2825.69 |
| 1690934400000 | 2751.2199 |
| 1691020800000 | 2745.19 |
| 1691107200000 | 2727.44 |
| 1691366400000 | 2757.37 |
| 1691452800000 | 2731.66 |
| 1691539200000 | 2680.4 |
| 1691625600000 | 2663.39 |
| 1691712000000 | 2641.86 |
| 1691971200000 | 2705.61 |
| 1692057600000 | 2674.06 |
| 1692144000000 | 2634.55 |
| 1692230400000 | 2607.82 |
| 1692316800000 | 2603.9 |
| 1692576000000 | 2645.52 |
| 1692662400000 | 2643.9699 |
| 1692748800000 | 2701.46 |
| 1692835200000 | 2653.57 |
| 1692921600000 | 2664.12 |
| 1693180800000 | 2685.21 |
| 1693267200000 | 2742.23 |
| 1693353600000 | 2734.62 |
| 1693440000000 | 2757.7199 |
| 1693526400000 | 2777.4899 |
| 1693785600000 | 2781.98 |
| 1693872000000 | 2802.57 |
| 1693958400000 | 2780.33 |
| 1694044800000 | 2767.57 |
| 1694131200000 | 2753.46 |
| 1694390400000 | 2756.59 |
| 1694476800000 | 2745.09 |
| 1694563200000 | 2746.43 |
| 1694649600000 | 2790.18 |
| 1694736000000 | 2739.58 |
| 1694995200000 | 2737.86 |
| 1695081600000 | 2713.6 |
| 1695168000000 | 2668.6 |
| 1695254400000 | 2621.4899 |
| 1695340800000 | 2628.4 |
| 1695600000000 | 2657.2199 |
| 1695686400000 | 2617.63 |
| 1695772800000 | 2655.07 |
| 1695859200000 | 2680.8 |
| 1695945600000 | 2681.03 |
| 1696204800000 | 2716.64 |
| 1696291200000 | 2673.61 |
| 1696377600000 | 2700.56 |
| 1696464000000 | 2698.01 |
| 1696550400000 | 2747.89 |
| 1696809600000 | 2747.41 |
| 1696896000000 | 2761.3 |
| 1696982400000 | 2780.7199 |
| 1697068800000 | 2780.76 |
| 1697155200000 | 2744.96 |
| 1697414400000 | 2761.1 |
| 1697500800000 | 2737.34 |
| 1697587200000 | 2690.9699 |
| 1697673600000 | 2651.98 |
| 1697760000000 | 2611.23 |
| 1698019200000 | 2604.16 |
| 1698105600000 | 2643.28 |
| 1698192000000 | 2544.9699 |
| 1698278400000 | 2512.86 |
| 1698364800000 | 2538.27 |
| 1698624000000 | 2554.34 |
| 1698710400000 | 2583.26 |
| 1698796800000 | 2655.43 |
| 1698883200000 | 2678.16 |
| 1698969600000 | 2706.76 |
| 1699228800000 | 2707.59 |
| 1699315200000 | 2735.17 |
| 1699401600000 | 2732.04 |
| 1699488000000 | 2727.73 |
| 1699574400000 | 2788.58 |
| 1699833600000 | 2776.75 |
| 1699920000000 | 2822.07 |
| 1700006400000 | 2825.21 |
| 1700092800000 | 2858.4899 |
| 1700179200000 | 2862.73 |
| 1700438400000 | 2883.77 |
| 1700524800000 | 2861.05 |
| 1700611200000 | 2892.95 |
| 1700697600000 | 2880.83 |
| 1700784000000 | 2864.68 |
| 1701043200000 | 2864.5 |
| 1701129600000 | 2858.95 |
| 1701216000000 | 2881.04 |
| 1701302400000 | 2885.39 |
| 1701388800000 | 2903.14 |
| 1701648000000 | 2870.98 |
| 1701734400000 | 2869.42 |
| 1701820800000 | 2857.86 |
| 1701907200000 | 2923.08 |
| 1701993600000 | 2944.73 |
| 1702252800000 | 2967.7199 |
| 1702339200000 | 2980.23 |
| 1702425600000 | 3007.4699 |
| 1702512000000 | 2985.03 |
| 1702598400000 | 3018.68 |
| 1702857600000 | 3032.27 |
| 1702944000000 | 3037.4 |
| 1703030400000 | 3000.38 |
| 1703116800000 | 3051.51 |
| 1703203200000 | 3053.26 |
| 1703635200000 | 3073.05 |
| 1703721600000 | 3079.63 |
| 1703808000000 | 3076.87 |
| 1704153600000 | 3033.73 |
| 1704240000000 | 2996.38 |
| 1704326400000 | 2982.45 |
| 1704412800000 | 2991.07 |
| 1704672000000 | 3069.81 |
| 1704758400000 | 3089.2399 |
| 1704844800000 | 3111.52 |
| 1704931200000 | 3121.81 |
| 1705017600000 | 3120.1 |
| 1705276800000 | 3120.21 |
| 1705363200000 | 3158.06 |
| 1705449600000 | 3137.33 |
| 1705536000000 | 3179.64 |
| 1705622400000 | 3255.19 |
| 1705881600000 | 3260.13 |
| 1705968000000 | 3281.42 |
| 1706054400000 | 3297.36 |
| 1706140800000 | 3345.2399 |
| 1706227200000 | 3286.17 |
| 1706486400000 | 3340.11 |
| 1706572800000 | 3302.67 |
| 1706659200000 | 3224.61 |
| 1706745600000 | 3272.4 |
| 1706832000000 | 3388.83 |
| 1707091200000 | 3406 |
| 1707177600000 | 3382.22 |
| 1707264000000 | 3420.03 |
| 1707350400000 | 3426.75 |
| 1707436800000 | 3458.63 |
| 1707696000000 | 3460.4 |
| 1707782400000 | 3430.2 |
| 1707868800000 | 3488.19 |
| 1707955200000 | 3487.24 |
| 1708041600000 | 3434.81 |
| 1708300800000 | 3437.22 |
| 1708387200000 | 3381.41 |
| 1708473600000 | 3361.85 |
| 1708560000000 | 3530.84 |
| 1708646400000 | 3517.39 |
| 1708905600000 | 3498.94 |
| 1708992000000 | 3508.29 |
| 1709078400000 | 3495.66 |
| 1709164800000 | 3565.84 |
| 1709251200000 | 3647.79 |
| 1709510400000 | 3686.28 |
| 1709596800000 | 3647.07 |
| 1709683200000 | 3686.6 |
| 1709769600000 | 3751.83 |
| 1709856000000 | 3676.7 |
| 1710115200000 | 3618.94 |
| 1710201600000 | 3697.12 |
| 1710288000000 | 3637.06 |
| 1710374400000 | 3598.99 |
| 1710460800000 | 3590.53 |
| 1710720000000 | 3609.48 |
| 1710806400000 | 3572.43 |
| 1710892800000 | 3596.33 |
| 1710979200000 | 3636.07 |
| 1711065600000 | 3668.2 |
| 1711324800000 | 3664.5 |
| 1711411200000 | 3667.98 |
| 1711497600000 | 3694.89 |
| 1711584000000 | 3690.41 |
| 1712016000000 | 3693.42 |
| 1712102400000 | 3670.75 |
| 1712188800000 | 3585.38 |
| 1712275200000 | 3619.29 |
| 1712534400000 | 3599.05 |
| 1712620800000 | 3607.07 |
| 1712707200000 | 3607.49 |
| 1712793600000 | 3674.08 |
| 1712880000000 | 3618.92 |
| 1713139200000 | 3565.77 |
| 1713225600000 | 3561.6 |
| 1713312000000 | 3501.26 |
| 1713398400000 | 3500.27 |
| 1713484800000 | 3368.46 |
| 1713744000000 | 3417.03 |
| 1713830400000 | 3465.34 |
| 1713916800000 | 3466.42 |
| 1714003200000 | 3421.08 |
| 1714089600000 | 3522.55 |
| 1714348800000 | 3492.54 |
| 1714435200000 | 3439.65 |
| 1714521600000 | 3397.51 |
| 1714608000000 | 3445.53 |
| 1714694400000 | 3479.91 |
| 1714953600000 | 3530.85 |
| 1715040000000 | 3537.81 |
| 1715126400000 | 3529.71 |
| 1715212800000 | 3529.74 |
| 1715299200000 | 3542.14 |
| 1715558400000 | 3536.17 |
| 1715644800000 | 3563.66 |
| 1715731200000 | 3639.91 |
| 1715817600000 | 3634.6 |
| 1715904000000 | 3618.2 |
| 1716163200000 | 3650.4 |
| 1716249600000 | 3641.38 |
| 1716336000000 | 3644.83 |
| 1716422400000 | 3644.39 |
| 1716508800000 | 3689.43 |
| 1716768000000 | 3689.29 |
| 1716854400000 | 3731.17 |
| 1716940800000 | 3708.55 |
| 1717027200000 | 3662.19 |
| 1717113600000 | 3644.22 |
| 1717372800000 | 3669.78 |
| 1717459200000 | 3660.78 |
| 1717545600000 | 3754.99 |
| 1717632000000 | 3732.62 |
| 1717718400000 | 3748.88 |
| 1717977600000 | 3787.77 |
| 1718064000000 | 3789.14 |
| 1718150400000 | 3806.17 |
| 1718236800000 | 3834.72 |
| 1718323200000 | 3862.74 |
| 1718582400000 | 3862.58 |
| 1718668800000 | 3878.51 |
| 1718755200000 | 3876.16 |
| 1718841600000 | 3864.41 |
| 1718928000000 | 3851.35 |
| 1719187200000 | 3782.95 |
| 1719273600000 | 3847.18 |
| 1719360000000 | 3858.88 |
| 1719446400000 | 3858.52 |
| 1719532800000 | 3843.66 |
| iSTOXX AI Global Artificial Intelligence Large 100 NR Decrement 5% | STOXX Global Intelligent Computing ADTV5 | |
|---|---|---|
| 2017 | 8.042225244479 | 12.638631548691 |
| 2018 | -5.5907881171026 | -3.7932619460578 |
| 2019 | 32.745188919435 | 31.47964220781 |
| 2020 | 14.836302762167 | 18.555742308359 |
| 2021 | 29.22397061151 | 30.183347920243 |
| 2022 | -27.032898320436 | -21.189089538617 |
| 2023 | 35.911956075216 | 30.247944939204 |
| 2024 | 25.924647697781 | 3.4392238569958 |
Methodology
The index components and weights exactly match those of the base index, the iSTOXX AI Global Artificial Intelligence Large 100 Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the base index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: https://www.stoxx.com/rulebooks
Quick Facts
| Weighting | free-float market capitalization |
| Cap Factor | 0.1 |
| No. of components | 100 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 22:30:00 |
| Base value/base date | 1000 as of Mar. 15, 2013 |
| History | Available since Mar. 15, 2013 |
| Inception date | Jan. 13, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.