Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX AI Global Artificial Intelligence 100
- Current
- November 2025
- October 2025
- September 2025
- August 2025
- July 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- November 2023
- October 2023
- September 2023
Index Description
The iSTOXX AI Global Artificial Intelligence 100 Index allows a targeted investment in 100 companies from a wide range of industries that invest heavily in the development of new AI technologies. These companies are therefore considered to be well-positioned to benefit from the increased adoption of AI technologies. STOXX teamed up with an award-winning AI company, Yewno, whose proprietary AI algorithms, which include knowledge graph techniques, are used to identify the index constituents from the universe of the STOXX Developed and Emerging Markets Total Market Index. The key criterion used in the selection process is patent filings related to AI IP, thereby identifying AI innovators as well as AI adopters. The index is equal-weighted and sets a minimum liquidity threshold to EUR 5 million.
Key facts
- Index allows targeted investment in AI, a significant megatrend.
- Unique selection process based on an artificial intelligence algorithm developed by Yewno Inc. to identify companies which invest heavily in AI technology, i.e. own a significant amount of AI related IP.
- Liquidity filters ensure replicability.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX AI Global Artificial Intelligence 100 | N/A | 106.4 | 1.8 | 1.8 | 3.4 | 1.1 | 3.2 | 1.1 | 55.4 |
| STOXX Developed and Emerging Markets Total Market | 93,396.3 | 80,076.9 | 6.7 | 0.6 | 3,163.8 | 0.0 | 4.0 | 0.0 | 2.6 |
Supersector weighting (top 10)
| Technology | 72.4 |
|---|---|
| Telecommunications | 10.3 |
| Real Estate | 6.5 |
| Health Care | 4.7 |
| Industrial Goods and Services | 3.1 |
| Automobiles and Parts | 1.6 |
| Travel and Leisure | 1.4 |
Country weighting
| USA | 55.0 |
|---|---|
| Taiwan | 21.4 |
| South Korea | 11.4 |
| Japan | 3.1 |
| China | 1.8 |
| Sweden | 1.6 |
| Australia | 1.5 |
| Italy | 1.5 |
| Spain | 1.5 |
| Turkey | 1.2 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX AI Global Artificial Intelligence 100 | 2.4 | 1.9 | 27.2 | 16.6 | 94.3 | N/A | N/A | 27.6 | 5.3 | 14.4 |
| STOXX Developed and Emerging Markets Total Market | 0.5 | 17.4 | 29.6 | 25.4 | 75.7 | N/A | N/A | 30.0 | 7.9 | 12.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX AI Global Artificial Intelligence 100 | N/A | N/A | 19.1 | 20.4 | 21.7 | N/A | N/A | 1.0 | 0.1 | 0.5 |
| STOXX Developed and Emerging Markets Total Market | N/A | N/A | 10.7 | 13.6 | 16.8 | N/A | N/A | 2.3 | 0.4 | 0.6 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX AI Global Artificial Intelligence 100 | 0.7 | 0.8 | 0.8 | 0.9 | 0.9 | 8.3 | 12.2 | 12.2 | 10.2 | 8.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX AI Global Artificial Intelligence 100 | 1.0 | 1.4 | 1.4 | 1.4 | 1.2 | 2.5 | -1.3 | -0.1 | -0.2 | 0.3 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Gross Return), all data as of October 31, 2024
ISTOXX INDICES
iSTOXX AI Global Artificial Intelligence 100
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX AI Global Artificial Intelligence 100 | -32.0 | -893.0 | 21.0 | 23.6 | 2.8 | 1.5 | 2.7 | 1.3 |
| STOXX Developed and Emerging Markets Total Market | -0.7 | 20.0 | 20.1 | 19.1 | 3.0 | 2.5 | 1.8 | 17.7 |
Performance and annual returns
| iSTOXX AI Global Artificial Intelligence 100 | |
|---|---|
| 1363564800000 | 100 |
| 1363651200000 | 100.45 |
| 1363737600000 | 100.61 |
| 1363824000000 | 100.24 |
| 1363910400000 | 99.59 |
| 1364169600000 | 100.18 |
| 1364256000000 | 100.71 |
| 1364342400000 | 101.63 |
| 1364428800000 | 101.66 |
| 1364860800000 | 100.49 |
| 1364947200000 | 99.76 |
| 1365033600000 | 99.28 |
| 1365120000000 | 97.46 |
| 1365379200000 | 97.92 |
| 1365465600000 | 97.97 |
| 1365552000000 | 99.27 |
| 1365638400000 | 99.12 |
| 1365724800000 | 98.79 |
| 1365984000000 | 97.26 |
| 1366070400000 | 98.02 |
| 1366156800000 | 97.54 |
| 1366243200000 | 95.96 |
| 1366329600000 | 96.11 |
| 1366588800000 | 96.99 |
| 1366675200000 | 98.29 |
| 1366761600000 | 98.96 |
| 1366848000000 | 99.6 |
| 1366934400000 | 99.44 |
| 1367193600000 | 99.66 |
| 1367280000000 | 99.09 |
| 1367366400000 | 98.33 |
| 1367452800000 | 100.08 |
| 1367539200000 | 100.62 |
| 1367798400000 | 101.43 |
| 1367884800000 | 101.86 |
| 1367971200000 | 101.9 |
| 1368057600000 | 102.2 |
| 1368144000000 | 103.79 |
| 1368403200000 | 103.45 |
| 1368489600000 | 104.37 |
| 1368576000000 | 105.85 |
| 1368662400000 | 105.63 |
| 1368748800000 | 106.86 |
| 1369008000000 | 106.85 |
| 1369094400000 | 107.08 |
| 1369180800000 | 105.97 |
| 1369267200000 | 105 |
| 1369353600000 | 104.47 |
| 1369612800000 | 104.1 |
| 1369699200000 | 105.32 |
| 1369785600000 | 104.05 |
| 1369872000000 | 103.6 |
| 1369958400000 | 103.59 |
| 1370217600000 | 102.5 |
| 1370304000000 | 102.03 |
| 1370390400000 | 100.54 |
| 1370476800000 | 100.2 |
| 1370563200000 | 101.11 |
| 1370822400000 | 101.74 |
| 1370908800000 | 100.32 |
| 1370995200000 | 99.37 |
| 1371081600000 | 99.98 |
| 1371168000000 | 99.52 |
| 1371427200000 | 100.42 |
| 1371513600000 | 100.64 |
| 1371600000000 | 100.18 |
| 1371686400000 | 98.92 |
| 1371772800000 | 99.2 |
| 1372032000000 | 97.96 |
| 1372118400000 | 98.62 |
| 1372204800000 | 100.02 |
| 1372291200000 | 101.26 |
| 1372377600000 | 100.74 |
| 1372636800000 | 101.2 |
| 1372723200000 | 100.95 |
| 1372809600000 | 101.49 |
| 1372896000000 | 101.99 |
| 1372982400000 | 103.49 |
| 1373241600000 | 103.32 |
| 1373328000000 | 105.02 |
| 1373414400000 | 104.98 |
| 1373500800000 | 105.39 |
| 1373587200000 | 105.79 |
| 1373846400000 | 106.1 |
| 1373932800000 | 105.44 |
| 1374019200000 | 106.25 |
| 1374105600000 | 106.72 |
| 1374192000000 | 106.04 |
| 1374451200000 | 106.11 |
| 1374537600000 | 106.01 |
| 1374624000000 | 106.34 |
| 1374710400000 | 106.88 |
| 1374796800000 | 106.34 |
| 1375056000000 | 105.75 |
| 1375142400000 | 106.92 |
| 1375228800000 | 106.59 |
| 1375315200000 | 108.62 |
| 1375401600000 | 108.75 |
| 1375660800000 | 109.18 |
| 1375747200000 | 108.46 |
| 1375833600000 | 107.57 |
| 1375920000000 | 107.56 |
| 1376006400000 | 107.84 |
| 1376265600000 | 108.54 |
| 1376352000000 | 109.44 |
| 1376438400000 | 109.4 |
| 1376524800000 | 107.83 |
| 1376611200000 | 106.94 |
| 1376870400000 | 106.27 |
| 1376956800000 | 105.68 |
| 1377043200000 | 105.31 |
| 1377129600000 | 105.96 |
| 1377216000000 | 106.59 |
| 1377475200000 | 106.52 |
| 1377561600000 | 104.63 |
| 1377648000000 | 104.94 |
| 1377734400000 | 106.32 |
| 1377820800000 | 106.31 |
| 1378080000000 | 106.46 |
| 1378166400000 | 107.4 |
| 1378252800000 | 108.04 |
| 1378339200000 | 108.72 |
| 1378425600000 | 108.55 |
| 1378684800000 | 109.23 |
| 1378771200000 | 110.2 |
| 1378857600000 | 110.26 |
| 1378944000000 | 110.1 |
| 1379030400000 | 110.56 |
| 1379289600000 | 110.14 |
| 1379376000000 | 110.75 |
| 1379462400000 | 111.81 |
| 1379548800000 | 110.79 |
| 1379635200000 | 110.62 |
| 1379894400000 | 110.19 |
| 1379980800000 | 109.93 |
| 1380067200000 | 109.7 |
| 1380153600000 | 110.59 |
| 1380240000000 | 109.74 |
| 1380499200000 | 108.98 |
| 1380585600000 | 110.12 |
| 1380672000000 | 109.48 |
| 1380758400000 | 108.4 |
| 1380844800000 | 109.41 |
| 1381104000000 | 108.68 |
| 1381190400000 | 107.03 |
| 1381276800000 | 107.51 |
| 1381363200000 | 109.23 |
| 1381449600000 | 109.8 |
| 1381708800000 | 110.09 |
| 1381795200000 | 109.7 |
| 1381881600000 | 110.64 |
| 1381968000000 | 109.91 |
| 1382054400000 | 110.56 |
| 1382313600000 | 111 |
| 1382400000000 | 110.54 |
| 1382486400000 | 109.29 |
| 1382572800000 | 108.92 |
| 1382659200000 | 108.32 |
| 1382918400000 | 108.54 |
| 1383004800000 | 109.21 |
| 1383091200000 | 108.73 |
| 1383177600000 | 109.85 |
| 1383264000000 | 110.46 |
| 1383523200000 | 110.58 |
| 1383609600000 | 110.73 |
| 1383696000000 | 111.12 |
| 1383782400000 | 110.98 |
| 1383868800000 | 112.11 |
| 1384128000000 | 112.05 |
| 1384214400000 | 112.34 |
| 1384300800000 | 113.52 |
| 1384387200000 | 113.41 |
| 1384473600000 | 114.29 |
| 1384732800000 | 113.48 |
| 1384819200000 | 112.97 |
| 1384905600000 | 113.16 |
| 1384992000000 | 113.98 |
| 1385078400000 | 113.89 |
| 1385337600000 | 113.86 |
| 1385424000000 | 113.27 |
| 1385510400000 | 113.76 |
| 1385596800000 | 113.89 |
| 1385683200000 | 113.85 |
| 1385942400000 | 113.74 |
| 1386028800000 | 112.99 |
| 1386115200000 | 112.98 |
| 1386201600000 | 111.68 |
| 1386288000000 | 112.1 |
| 1386547200000 | 112.19 |
| 1386633600000 | 111.83 |
| 1386720000000 | 110.55 |
| 1386806400000 | 110.22 |
| 1386892800000 | 110.78 |
| 1387152000000 | 111.2 |
| 1387238400000 | 111.58 |
| 1387324800000 | 112.59 |
| 1387411200000 | 113.73 |
| 1387497600000 | 114.92 |
| 1387756800000 | 115.39 |
| 1387843200000 | 116.07 |
| 1388102400000 | 115.67 |
| 1388361600000 | 115.68 |
| 1388448000000 | 116.44 |
| 1388620800000 | 116.43 |
| 1388707200000 | 117.09 |
| 1388966400000 | 116.57 |
| 1389052800000 | 117.73 |
| 1389139200000 | 118.49 |
| 1389225600000 | 118.31 |
| 1389312000000 | 118.14 |
| 1389571200000 | 117.53 |
| 1389657600000 | 118.26 |
| 1389744000000 | 120.64 |
| 1389830400000 | 120.72 |
| 1389916800000 | 120.94 |
| 1390176000000 | 120.85 |
| 1390262400000 | 121.04 |
| 1390348800000 | 121.02 |
| 1390435200000 | 119.33 |
| 1390521600000 | 117.03 |
| 1390780800000 | 115.76 |
| 1390867200000 | 116.92 |
| 1390953600000 | 116.44 |
| 1391040000000 | 118.14 |
| 1391126400000 | 118.14 |
| 1391385600000 | 115.28 |
| 1391472000000 | 115.18 |
| 1391558400000 | 115.01 |
| 1391644800000 | 115.97 |
| 1391731200000 | 116.98 |
| 1391990400000 | 117.28 |
| 1392076800000 | 117.92 |
| 1392163200000 | 118.99 |
| 1392249600000 | 118.9 |
| 1392336000000 | 118.91 |
| 1392595200000 | 118.95 |
| 1392681600000 | 119.34 |
| 1392768000000 | 118.83 |
| 1392854400000 | 119.39 |
| 1392940800000 | 119.53 |
| 1393200000000 | 120.31 |
| 1393286400000 | 120.64 |
| 1393372800000 | 121.52 |
| 1393459200000 | 121.98 |
| 1393545600000 | 120.58 |
| 1393804800000 | 119.69 |
| 1393891200000 | 121.56 |
| 1393977600000 | 122.14 |
| 1394064000000 | 121.36 |
| 1394150400000 | 120.62 |
| 1394409600000 | 119.57 |
| 1394496000000 | 119 |
| 1394582400000 | 118.45 |
| 1394668800000 | 116.83 |
| 1394755200000 | 116.26 |
| 1395014400000 | 117.22 |
| 1395100800000 | 118.69 |
| 1395187200000 | 118.5 |
| 1395273600000 | 119.75 |
| 1395360000000 | 119 |
| 1395619200000 | 118.37 |
| 1395705600000 | 118.69 |
| 1395792000000 | 117.86 |
| 1395878400000 | 118.34 |
| 1395964800000 | 118.38 |
| 1396224000000 | 119.26 |
| 1396310400000 | 120.26 |
| 1396396800000 | 120.59 |
| 1396483200000 | 120.14 |
| 1396569600000 | 118.76 |
| 1396828800000 | 117.23 |
| 1396915200000 | 117.34 |
| 1397001600000 | 118.09 |
| 1397088000000 | 115.44 |
| 1397174400000 | 113.55 |
| 1397433600000 | 114.52 |
| 1397520000000 | 115.04 |
| 1397606400000 | 116.5 |
| 1397692800000 | 116.56 |
| 1398124800000 | 117.69 |
| 1398211200000 | 117.08 |
| 1398297600000 | 117.03 |
| 1398384000000 | 114.9 |
| 1398643200000 | 114.27 |
| 1398729600000 | 115.41 |
| 1398816000000 | 115.79 |
| 1398902400000 | 116.53 |
| 1398988800000 | 116.63 |
| 1399248000000 | 116.56 |
| 1399334400000 | 115.19 |
| 1399420800000 | 114.3 |
| 1399507200000 | 115.01 |
| 1399593600000 | 116.03 |
| 1399852800000 | 117.29 |
| 1399939200000 | 117.91 |
| 1400025600000 | 117.61 |
| 1400112000000 | 116.97 |
| 1400198400000 | 116.97 |
| 1400457600000 | 117.43 |
| 1400544000000 | 117.12 |
| 1400630400000 | 117.94 |
| 1400716800000 | 118.81 |
| 1400803200000 | 119.91 |
| 1401062400000 | 120.05 |
| 1401148800000 | 121 |
| 1401235200000 | 121.18 |
| 1401321600000 | 121.58 |
| 1401408000000 | 120.9 |
| 1401667200000 | 121.52 |
| 1401753600000 | 121.11 |
| 1401840000000 | 121.3 |
| 1401926400000 | 121.95 |
| 1402012800000 | 122.41 |
| 1402272000000 | 123.06 |
| 1402358400000 | 123.67 |
| 1402444800000 | 123.82 |
| 1402531200000 | 122.93 |
| 1402617600000 | 123.67 |
| 1402876800000 | 123.39 |
| 1402963200000 | 124.27 |
| 1403049600000 | 124.93 |
| 1403136000000 | 124.79 |
| 1403222400000 | 124.86 |
| 1403481600000 | 124.76 |
| 1403568000000 | 124.01 |
| 1403654400000 | 124.05 |
| 1403740800000 | 124.68 |
| 1403827200000 | 124.5 |
| 1404086400000 | 124.51 |
| 1404172800000 | 125.66 |
| 1404259200000 | 125.92 |
| 1404345600000 | 126.99 |
| 1404432000000 | 127.26 |
| 1404691200000 | 126.54 |
| 1404777600000 | 124.65 |
| 1404864000000 | 124.86 |
| 1404950400000 | 124.83 |
| 1405036800000 | 125.17 |
| 1405296000000 | 125.66 |
| 1405382400000 | 125.76 |
| 1405468800000 | 126.13 |
| 1405555200000 | 125.29 |
| 1405641600000 | 125.94 |
| 1405900800000 | 125.62 |
| 1405987200000 | 127.08 |
| 1406073600000 | 126.87 |
| 1406160000000 | 127.67 |
| 1406246400000 | 127.58 |
| 1406505600000 | 127.47 |
| 1406592000000 | 127.48 |
| 1406678400000 | 128.46 |
| 1406764800000 | 126.36 |
| 1406851200000 | 125.09 |
| 1407110400000 | 125.92 |
| 1407196800000 | 125.62 |
| 1407283200000 | 125.56 |
| 1407369600000 | 125.04 |
| 1407456000000 | 124.68 |
| 1407715200000 | 126.15 |
| 1407801600000 | 125.95 |
| 1407888000000 | 126.72 |
| 1407974400000 | 127.25 |
| 1408060800000 | 127.07 |
| 1408320000000 | 128.43 |
| 1408406400000 | 129.47 |
| 1408492800000 | 129.75 |
| 1408579200000 | 130.24 |
| 1408665600000 | 130.64 |
| 1408924800000 | 131.4 |
| 1409011200000 | 131.75 |
| 1409097600000 | 131.64 |
| 1409184000000 | 131.45 |
| 1409270400000 | 132.01 |
| 1409529600000 | 132.4 |
| 1409616000000 | 133.03 |
| 1409702400000 | 132.84 |
| 1409788800000 | 134.37 |
| 1409875200000 | 134.88 |
| 1410134400000 | 135.03 |
| 1410220800000 | 134.22 |
| 1410307200000 | 134.73 |
| 1410393600000 | 134.92 |
| 1410480000000 | 134.36 |
| 1410739200000 | 133.34 |
| 1410825600000 | 133.79 |
| 1410912000000 | 133.76 |
| 1410998400000 | 134.77 |
| 1411084800000 | 135.04 |
| 1411344000000 | 133.89 |
| 1411430400000 | 132.7 |
| 1411516800000 | 134.24 |
| 1411603200000 | 132.94 |
| 1411689600000 | 134.3 |
| 1411948800000 | 134.53 |
| 1412035200000 | 134.92 |
| 1412121600000 | 133.53 |
| 1412208000000 | 132.78 |
| 1412294400000 | 135.26 |
| 1412553600000 | 134.55 |
| 1412640000000 | 132.02 |
| 1412726400000 | 132.52 |
| 1412812800000 | 130.01 |
| 1412899200000 | 127.96 |
| 1413158400000 | 126.25 |
| 1413244800000 | 126.49 |
| 1413331200000 | 125.34 |
| 1413417600000 | 124.5 |
| 1413504000000 | 125.49 |
| 1413763200000 | 126.3 |
| 1413849600000 | 128.82 |
| 1413936000000 | 128.44 |
| 1414022400000 | 129.88 |
| 1414108800000 | 130.77 |
| 1414368000000 | 130.51 |
| 1414454400000 | 132.17 |
| 1414540800000 | 131.97 |
| 1414627200000 | 134.04 |
| 1414713600000 | 136.94 |
| 1414972800000 | 137.16 |
| 1415059200000 | 136.56 |
| 1415145600000 | 137.25 |
| 1415232000000 | 138.3 |
| 1415318400000 | 138.62 |
| 1415577600000 | 139.11 |
| 1415664000000 | 139.35 |
| 1415750400000 | 138.94 |
| 1415836800000 | 139.07 |
| 1415923200000 | 139.58 |
| 1416182400000 | 139.07 |
| 1416268800000 | 138.98 |
| 1416355200000 | 137.91 |
| 1416441600000 | 138.48 |
| 1416528000000 | 140.78 |
| 1416787200000 | 140.92 |
| 1416873600000 | 141.01 |
| 1416960000000 | 141.23 |
| 1417046400000 | 141.74 |
| 1417132800000 | 142.48 |
| 1417392000000 | 141.39 |
| 1417478400000 | 142.32 |
| 1417564800000 | 143.63 |
| 1417651200000 | 142.38 |
| 1417737600000 | 144.27 |
| 1417996800000 | 142.69 |
| 1418083200000 | 141.21 |
| 1418169600000 | 138.87 |
| 1418256000000 | 139.59 |
| 1418342400000 | 137.39 |
| 1418601600000 | 136.75 |
| 1418688000000 | 134.71 |
| 1418774400000 | 137.65 |
| 1418860800000 | 142.08 |
| 1418947200000 | 143.46 |
| 1419206400000 | 144.52 |
| 1419292800000 | 145.83 |
| 1419379200000 | 145.96 |
| 1419811200000 | 145.88 |
| 1419897600000 | 145.31 |
| 1419984000000 | 145.16 |
| 1420156800000 | 145.76 |
| 1420416000000 | 144.52 |
| 1420502400000 | 142.62 |
| 1420588800000 | 144.79 |
| 1420675200000 | 147.51 |
| 1420761600000 | 146.37 |
| 1421020800000 | 145.9 |
| 1421107200000 | 146.24 |
| 1421193600000 | 145.43 |
| 1421280000000 | 146.64 |
| 1421366400000 | 148.68 |
| 1421625600000 | 147.37 |
| 1421712000000 | 148.78 |
| 1421798400000 | 149.39 |
| 1421884800000 | 153.39 |
| 1421971200000 | 155.89 |
| 1422230400000 | 155.71 |
| 1422316800000 | 152.26 |
| 1422403200000 | 151.69 |
| 1422489600000 | 152.77 |
| 1422576000000 | 152.04 |
| 1422835200000 | 152.08 |
| 1422921600000 | 152.36 |
| 1423008000000 | 153.15 |
| 1423094400000 | 154.11 |
| 1423180800000 | 155.06 |
| 1423440000000 | 154.54 |
| 1423526400000 | 156.09 |
| 1423612800000 | 156.29 |
| 1423699200000 | 157.46 |
| 1423785600000 | 158.25 |
| 1424044800000 | 158.2 |
| 1424131200000 | 158.12 |
| 1424217600000 | 159.42 |
| 1424304000000 | 159.88 |
| 1424390400000 | 161.06 |
| 1424649600000 | 160.87 |
| 1424736000000 | 161.54 |
| 1424822400000 | 161.82 |
| 1424908800000 | 163.87 |
| 1424995200000 | 163.79 |
| 1425254400000 | 165.03 |
| 1425340800000 | 164.52 |
| 1425427200000 | 165.26 |
| 1425513600000 | 166.27 |
| 1425600000000 | 167.44 |
| 1425859200000 | 167.26 |
| 1425945600000 | 166.85 |
| 1426032000000 | 168.99 |
| 1426118400000 | 169.86 |
| 1426204800000 | 170.72 |
| 1426464000000 | 171.57 |
| 1426550400000 | 171.56 |
| 1426636800000 | 172.75 |
| 1426723200000 | 173.19 |
| 1426809600000 | 171.85 |
| 1427068800000 | 169.79 |
| 1427155200000 | 169.38 |
| 1427241600000 | 165.52 |
| 1427328000000 | 166.12 |
| 1427414400000 | 167.2 |
| 1427673600000 | 169.28 |
| 1427760000000 | 169.49 |
| 1427846400000 | 168.32 |
| 1427932800000 | 167.47 |
| 1428364800000 | 169.64 |
| 1428451200000 | 171.47 |
| 1428537600000 | 173.92 |
| 1428624000000 | 175.42 |
| 1428883200000 | 175.64 |
| 1428969600000 | 174.25 |
| 1429056000000 | 176.22 |
| 1429142400000 | 175.12 |
| 1429228800000 | 171.81 |
| 1429488000000 | 173.39 |
| 1429574400000 | 174.4 |
| 1429660800000 | 175.6 |
| 1429747200000 | 175.7 |
| 1429833600000 | 175.02 |
| 1430092800000 | 174.88 |
| 1430179200000 | 173.74 |
| 1430265600000 | 170.89 |
| 1430352000000 | 167.81 |
| 1430438400000 | 167.96 |
| 1430697600000 | 169.41 |
| 1430784000000 | 167.38 |
| 1430870400000 | 164.63 |
| 1430956800000 | 165.89 |
| 1431043200000 | 168.55 |
| 1431302400000 | 169.61 |
| 1431388800000 | 167.99 |
| 1431475200000 | 167.5 |
| 1431561600000 | 168.56 |
| 1431648000000 | 167.52 |
| 1431907200000 | 169.21 |
| 1431993600000 | 172.12 |
| 1432080000000 | 172.95 |
| 1432166400000 | 173.23 |
| 1432252800000 | 174.7 |
| 1432512000000 | 174.6 |
| 1432598400000 | 174.45 |
| 1432684800000 | 175.83 |
| 1432771200000 | 174.98 |
| 1432857600000 | 173.31 |
| 1433116800000 | 174.36 |
| 1433203200000 | 171.05 |
| 1433289600000 | 169.88 |
| 1433376000000 | 168.56 |
| 1433462400000 | 170.79 |
| 1433721600000 | 168.19 |
| 1433808000000 | 167.07 |
| 1433894400000 | 168.37 |
| 1433980800000 | 169.63 |
| 1434067200000 | 168.55 |
| 1434326400000 | 167.8 |
| 1434412800000 | 168.78 |
| 1434499200000 | 168.71 |
| 1434585600000 | 167.71 |
| 1434672000000 | 168.35 |
| 1434931200000 | 169.13 |
| 1435017600000 | 172.44 |
| 1435104000000 | 171.3 |
| 1435190400000 | 170.8 |
| 1435276800000 | 170.32 |
| 1435536000000 | 166.52 |
| 1435622400000 | 166.81 |
| 1435708800000 | 168.19 |
| 1435795200000 | 167.62 |
| 1435881600000 | 167.76 |
| 1436140800000 | 166.74 |
| 1436227200000 | 168.89 |
| 1436313600000 | 164.78 |
| 1436400000000 | 165.58 |
| 1436486400000 | 165.12 |
| 1436745600000 | 169.32 |
| 1436832000000 | 170.47 |
| 1436918400000 | 170.99 |
| 1437004800000 | 173.16 |
| 1437091200000 | 174.15 |
| 1437350400000 | 174.13 |
| 1437436800000 | 173.08 |
| 1437523200000 | 173.05 |
| 1437609600000 | 172.16 |
| 1437696000000 | 171.44 |
| 1437955200000 | 167.81 |
| 1438041600000 | 170.21 |
| 1438128000000 | 171.57 |
| 1438214400000 | 173.7 |
| 1438300800000 | 172.42 |
| 1438560000000 | 173.27 |
| 1438646400000 | 173.48 |
| 1438732800000 | 175.73 |
| 1438819200000 | 173.43 |
| 1438905600000 | 172.95 |
| 1439164800000 | 174.67 |
| 1439251200000 | 171.88 |
| 1439337600000 | 169.42 |
| 1439424000000 | 170.39 |
| 1439510400000 | 171.33 |
| 1439769600000 | 172.6 |
| 1439856000000 | 172.93 |
| 1439942400000 | 171.38 |
| 1440028800000 | 165.46 |
| 1440115200000 | 159.26 |
| 1440374400000 | 149.89 |
| 1440460800000 | 151.2 |
| 1440547200000 | 155.8 |
| 1440633600000 | 160.9 |
| 1440720000000 | 161.46 |
| 1440979200000 | 160.78 |
| 1441065600000 | 156.17 |
| 1441152000000 | 158.1 |
| 1441238400000 | 160.75 |
| 1441324800000 | 158.17 |
| 1441584000000 | 157.79 |
| 1441670400000 | 160.04 |
| 1441756800000 | 160.41 |
| 1441843200000 | 160.14 |
| 1441929600000 | 159.62 |
| 1442188800000 | 159.05 |
| 1442275200000 | 161 |
| 1442361600000 | 161.9 |
| 1442448000000 | 161.16 |
| 1442534400000 | 158.65 |
| 1442793600000 | 161.28 |
| 1442880000000 | 160.22 |
| 1442966400000 | 159.43 |
| 1443052800000 | 156.8 |
| 1443139200000 | 158.23 |
| 1443398400000 | 154.78 |
| 1443484800000 | 153.48 |
| 1443571200000 | 157.46 |
| 1443657600000 | 157.55 |
| 1443744000000 | 158.21 |
| 1444003200000 | 161.99 |
| 1444089600000 | 161.59 |
| 1444176000000 | 163.14 |
| 1444262400000 | 163.33 |
| 1444348800000 | 163.54 |
| 1444608000000 | 162.94 |
| 1444694400000 | 162.18 |
| 1444780800000 | 160.04 |
| 1444867200000 | 162.75 |
| 1444953600000 | 163.35 |
| 1445212800000 | 164.57 |
| 1445299200000 | 163.84 |
| 1445385600000 | 162.53 |
| 1445472000000 | 167.85 |
| 1445558400000 | 171.58 |
| 1445817600000 | 171.68 |
| 1445904000000 | 170.47 |
| 1445990400000 | 172.07 |
| 1446076800000 | 171.99 |
| 1446163200000 | 170.82 |
| 1446422400000 | 172.04 |
| 1446508800000 | 173.83 |
| 1446595200000 | 175.53 |
| 1446681600000 | 175.23 |
| 1446768000000 | 177.98 |
| 1447027200000 | 176.37 |
| 1447113600000 | 176.89 |
| 1447200000000 | 176.01 |
| 1447286400000 | 174.15 |
| 1447372800000 | 172.37 |
| 1447632000000 | 174.18 |
| 1447718400000 | 176.35 |
| 1447804800000 | 177.79 |
| 1447891200000 | 177.72 |
| 1447977600000 | 179.18 |
| 1448236800000 | 179.66 |
| 1448323200000 | 179.21 |
| 1448409600000 | 179.93 |
| 1448496000000 | 180.11 |
| 1448582400000 | 180.6 |
| 1448841600000 | 180.51 |
| 1448928000000 | 181.46 |
| 1449014400000 | 180.63 |
| 1449100800000 | 174.07 |
| 1449187200000 | 175.2 |
| 1449446400000 | 174.86 |
| 1449532800000 | 173.46 |
| 1449619200000 | 170.34 |
| 1449705600000 | 171.26 |
| 1449792000000 | 167.82 |
| 1450051200000 | 166.97 |
| 1450137600000 | 169.75 |
| 1450224000000 | 172.14 |
| 1450310400000 | 172.21 |
| 1450396800000 | 169.97 |
| 1450656000000 | 169.15 |
| 1450742400000 | 169.63 |
| 1450828800000 | 172.62 |
| 1450915200000 | 171.17 |
| 1451260800000 | 170.93 |
| 1451347200000 | 173.5 |
| 1451433600000 | 172.3 |
| 1451520000000 | 171.69 |
| 1451865600000 | 169.59 |
| 1451952000000 | 170.78 |
| 1452038400000 | 168.22 |
| 1452124800000 | 162.63 |
| 1452211200000 | 160.27 |
| 1452470400000 | 161.02 |
| 1452556800000 | 161.37 |
| 1452643200000 | 158.69 |
| 1452729600000 | 159.59 |
| 1452816000000 | 154.83 |
| 1453075200000 | 155.46 |
| 1453161600000 | 154.95 |
| 1453248000000 | 152.69 |
| 1453334400000 | 153.72 |
| 1453420800000 | 157.82 |
| 1453680000000 | 155.95 |
| 1453766400000 | 156.69 |
| 1453852800000 | 154.95 |
| 1453939200000 | 153.56 |
| 1454025600000 | 158.65 |
| 1454284800000 | 158.25 |
| 1454371200000 | 154.45 |
| 1454457600000 | 152.5 |
| 1454544000000 | 152.31 |
| 1454630400000 | 148.84 |
| 1454889600000 | 145.83 |
| 1454976000000 | 142.18 |
| 1455062400000 | 143.68 |
| 1455148800000 | 140.64 |
| 1455235200000 | 142.8 |
| 1455494400000 | 145.78 |
| 1455580800000 | 148.52 |
| 1455667200000 | 151.58 |
| 1455753600000 | 152.67 |
| 1455840000000 | 152.63 |
| 1456099200000 | 156.11 |
| 1456185600000 | 154.74 |
| 1456272000000 | 155.14 |
| 1456358400000 | 156.74 |
| 1456444800000 | 158.61 |
| 1456704000000 | 158.93 |
| 1456790400000 | 162.21 |
| 1456876800000 | 163.82 |
| 1456963200000 | 163.65 |
| 1457049600000 | 163 |
| 1457308800000 | 163.51 |
| 1457395200000 | 160.92 |
| 1457481600000 | 162.25 |
| 1457568000000 | 160.04 |
| 1457654400000 | 162.54 |
| 1457913600000 | 163.47 |
| 1458000000000 | 162.64 |
| 1458086400000 | 164.06 |
| 1458172800000 | 162.24 |
| 1458259200000 | 163.32 |
| 1458518400000 | 164.13 |
| 1458604800000 | 165.16 |
| 1458691200000 | 163.67 |
| 1458777600000 | 163.63 |
| 1459209600000 | 165.25 |
| 1459296000000 | 163.6 |
| 1459382400000 | 163.17 |
| 1459468800000 | 163.14 |
| 1459728000000 | 162.01 |
| 1459814400000 | 160.08 |
| 1459900800000 | 161.32 |
| 1459987200000 | 159.73 |
| 1460073600000 | 159.83 |
| 1460332800000 | 159.22 |
| 1460419200000 | 160.49 |
| 1460505600000 | 164.56 |
| 1460592000000 | 165.38 |
| 1460678400000 | 164.87 |
| 1460937600000 | 164.66 |
| 1461024000000 | 164.43 |
| 1461110400000 | 165.77 |
| 1461196800000 | 166.61 |
| 1461283200000 | 166.73 |
| 1461542400000 | 165.84 |
| 1461628800000 | 165.59 |
| 1461715200000 | 165.87 |
| 1461801600000 | 163.48 |
| 1461888000000 | 160.54 |
| 1462147200000 | 159.94 |
| 1462233600000 | 157.91 |
| 1462320000000 | 156.61 |
| 1462406400000 | 157.66 |
| 1462492800000 | 157.76 |
| 1462752000000 | 157.66 |
| 1462838400000 | 160.03 |
| 1462924800000 | 158.69 |
| 1463011200000 | 158.73 |
| 1463097600000 | 159.26 |
| 1463356800000 | 160.29 |
| 1463443200000 | 159.66 |
| 1463529600000 | 160.81 |
| 1463616000000 | 160.9 |
| 1463702400000 | 162.4 |
| 1463961600000 | 162.73 |
| 1464048000000 | 165.15 |
| 1464134400000 | 166.83 |
| 1464220800000 | 166.99 |
| 1464307200000 | 168.89 |
| 1464566400000 | 168.82 |
| 1464652800000 | 169.49 |
| 1464739200000 | 168.95 |
| 1464825600000 | 169.44 |
| 1464912000000 | 166.36 |
| 1465171200000 | 166.7 |
| 1465257600000 | 167.69 |
| 1465344000000 | 167.63 |
| 1465430400000 | 167.85 |
| 1465516800000 | 165.64 |
| 1465776000000 | 164.48 |
| 1465862400000 | 165.32 |
| 1465948800000 | 165.65 |
| 1466035200000 | 166.61 |
| 1466121600000 | 165.35 |
| 1466380800000 | 166.61 |
| 1466467200000 | 168.3 |
| 1466553600000 | 167.4 |
| 1466640000000 | 168.96 |
| 1466726400000 | 163.48 |
| 1466985600000 | 161.02 |
| 1467072000000 | 162.14 |
| 1467158400000 | 164.94 |
| 1467244800000 | 166.71 |
| 1467331200000 | 167.05 |
| 1467590400000 | 167.08 |
| 1467676800000 | 165.76 |
| 1467763200000 | 165.82 |
| 1467849600000 | 166.6 |
| 1467936000000 | 169.73 |
| 1468195200000 | 171.72 |
| 1468281600000 | 173.56 |
| 1468368000000 | 173.25 |
| 1468454400000 | 174.63 |
| 1468540800000 | 174.8 |
| 1468800000000 | 175.08 |
| 1468886400000 | 176.64 |
| 1468972800000 | 177.49 |
| 1469059200000 | 177.39 |
| 1469145600000 | 178.53 |
| 1469404800000 | 178.9 |
| 1469491200000 | 179.61 |
| 1469577600000 | 179.4 |
| 1469664000000 | 178.23 |
| 1469750400000 | 177.89 |
| 1470009600000 | 178 |
| 1470096000000 | 175.27 |
| 1470182400000 | 176.33 |
| 1470268800000 | 177.58 |
| 1470355200000 | 179.93 |
| 1470614400000 | 180.04 |
| 1470700800000 | 180.21 |
| 1470787200000 | 179.48 |
| 1470873600000 | 180.25 |
| 1470960000000 | 180.68 |
| 1471219200000 | 180.89 |
| 1471305600000 | 178.89 |
| 1471392000000 | 178.52 |
| 1471478400000 | 178.51 |
| 1471564800000 | 178.91 |
| 1471824000000 | 178.69 |
| 1471910400000 | 179.64 |
| 1471996800000 | 180.09 |
| 1472083200000 | 179.85 |
| 1472169600000 | 179.77 |
| 1472428800000 | 181.56 |
| 1472515200000 | 181.81 |
| 1472601600000 | 181.73 |
| 1472688000000 | 181.5 |
| 1472774400000 | 182.88 |
| 1473033600000 | 183.72 |
| 1473120000000 | 183.27 |
| 1473206400000 | 183.6 |
| 1473292800000 | 183.12 |
| 1473379200000 | 180.33 |
| 1473638400000 | 181.55 |
| 1473724800000 | 178.83 |
| 1473811200000 | 178.33 |
| 1473897600000 | 180.06 |
| 1473984000000 | 180.46 |
| 1474243200000 | 181.01 |
| 1474329600000 | 181.31 |
| 1474416000000 | 184.22 |
| 1474502400000 | 184.42 |
| 1474588800000 | 183.66 |
| 1474848000000 | 181.64 |
| 1474934400000 | 184.11 |
| 1475020800000 | 185 |
| 1475107200000 | 183.41 |
| 1475193600000 | 184.34 |
| 1475452800000 | 184.3 |
| 1475539200000 | 184.96 |
| 1475625600000 | 184.92 |
| 1475712000000 | 184.79 |
| 1475798400000 | 183.91 |
| 1476057600000 | 185.09 |
| 1476144000000 | 184.08 |
| 1476230400000 | 183.93 |
| 1476316800000 | 182.78 |
| 1476403200000 | 183.53 |
| 1476662400000 | 183.24 |
| 1476748800000 | 185.49 |
| 1476835200000 | 186.43 |
| 1476921600000 | 186.52 |
| 1477008000000 | 187.6 |
| 1477267200000 | 188.38 |
| 1477353600000 | 188.05 |
| 1477440000000 | 187.82 |
| 1477526400000 | 187.27 |
| 1477612800000 | 187.43 |
| 1477872000000 | 187.28 |
| 1477958400000 | 184.41 |
| 1478044800000 | 181.66 |
| 1478131200000 | 181.26 |
| 1478217600000 | 180.29 |
| 1478476800000 | 184.98 |
| 1478563200000 | 185.12 |
| 1478649600000 | 186.81 |
| 1478736000000 | 188.62 |
| 1478822400000 | 189.8 |
| 1479081600000 | 192.77 |
| 1479168000000 | 193.95 |
| 1479254400000 | 195.25 |
| 1479340800000 | 196.24 |
| 1479427200000 | 197.01 |
| 1479686400000 | 197.21 |
| 1479772800000 | 198.42 |
| 1479859200000 | 199.37 |
| 1479945600000 | 199.08 |
| 1480032000000 | 199.27 |
| 1480291200000 | 199 |
| 1480377600000 | 198.66 |
| 1480464000000 | 198.23 |
| 1480550400000 | 196.33 |
| 1480636800000 | 195.7 |
| 1480896000000 | 195.86 |
| 1480982400000 | 197.25 |
| 1481068800000 | 199.34 |
| 1481155200000 | 203.72 |
| 1481241600000 | 205 |
| 1481500800000 | 202.39 |
| 1481587200000 | 203.36 |
| 1481673600000 | 202.33 |
| 1481760000000 | 206.21 |
| 1481846400000 | 205.4 |
| 1482105600000 | 205.58 |
| 1482192000000 | 207.12 |
| 1482278400000 | 205.42 |
| 1482364800000 | 203.45 |
| 1482451200000 | 203.9 |
| 1482796800000 | 204.89 |
| 1482883200000 | 204.6 |
| 1482969600000 | 202.83 |
| 1483056000000 | 201.35 |
| 1483315200000 | 201.45 |
| 1483401600000 | 205.43 |
| 1483488000000 | 206.2 |
| 1483574400000 | 204.93 |
| 1483660800000 | 205.69 |
| 1483920000000 | 205.64 |
| 1484006400000 | 205.44 |
| 1484092800000 | 208.05 |
| 1484179200000 | 204.98 |
| 1484265600000 | 206.22 |
| 1484524800000 | 206.05 |
| 1484611200000 | 203.2 |
| 1484697600000 | 203.32 |
| 1484784000000 | 204.33 |
| 1484870400000 | 203.62 |
| 1485129600000 | 202.58 |
| 1485216000000 | 204.03 |
| 1485302400000 | 205.74 |
| 1485388800000 | 206.72 |
| 1485475200000 | 206.11 |
| 1485734400000 | 205.6 |
| 1485820800000 | 202.77 |
| 1485907200000 | 203.21 |
| 1485993600000 | 203.13 |
| 1486080000000 | 205.24 |
| 1486339200000 | 205.69 |
| 1486425600000 | 207.11 |
| 1486512000000 | 206.99 |
| 1486598400000 | 208.84 |
| 1486684800000 | 210.46 |
| 1486944000000 | 211.65 |
| 1487030400000 | 212.63 |
| 1487116800000 | 213.11 |
| 1487203200000 | 211.75 |
| 1487289600000 | 213.59 |
| 1487548800000 | 214 |
| 1487635200000 | 216.76 |
| 1487721600000 | 216.85 |
| 1487808000000 | 216.08 |
| 1487894400000 | 216.75 |
| 1488153600000 | 216.09 |
| 1488240000000 | 214.85 |
| 1488326400000 | 218.17 |
| 1488412800000 | 217.37 |
| 1488499200000 | 216.93 |
| 1488758400000 | 215.77 |
| 1488844800000 | 215.77 |
| 1488931200000 | 216.55 |
| 1489017600000 | 215.86 |
| 1489104000000 | 215.59 |
| 1489363200000 | 216.16 |
| 1489449600000 | 216.03 |
| 1489536000000 | 217.32 |
| 1489622400000 | 216.92 |
| 1489708800000 | 216.97 |
| 1489968000000 | 216.95 |
| 1490054400000 | 213.25 |
| 1490140800000 | 213.43 |
| 1490227200000 | 213.93 |
| 1490313600000 | 213.57 |
| 1490572800000 | 211.79 |
| 1490659200000 | 213.54 |
| 1490745600000 | 216.04 |
| 1490832000000 | 216.61 |
| 1490918400000 | 217.32 |
| 1491177600000 | 217.38 |
| 1491264000000 | 217.07 |
| 1491350400000 | 216.24 |
| 1491436800000 | 216.55 |
| 1491523200000 | 217.25 |
| 1491782400000 | 217.55 |
| 1491868800000 | 217.22 |
| 1491955200000 | 216.41 |
| 1492041600000 | 215.34 |
| 1492473600000 | 215.34 |
| 1492560000000 | 215.42 |
| 1492646400000 | 215.89 |
| 1492732800000 | 217.08 |
| 1492992000000 | 217 |
| 1493078400000 | 216.72 |
| 1493164800000 | 217.88 |
| 1493251200000 | 218.3 |
| 1493337600000 | 217.26 |
| 1493596800000 | 217.67 |
| 1493683200000 | 219.64 |
| 1493769600000 | 219.17 |
| 1493856000000 | 218.96 |
| 1493942400000 | 219.5 |
| 1494201600000 | 220.72 |
| 1494288000000 | 221.33 |
| 1494374400000 | 223.01 |
| 1494460800000 | 221.95 |
| 1494547200000 | 221.1 |
| 1494806400000 | 221.56 |
| 1494892800000 | 220.33 |
| 1494979200000 | 214.55 |
| 1495065600000 | 215.39 |
| 1495152000000 | 216.04 |
| 1495411200000 | 216.79 |
| 1495497600000 | 217.11 |
| 1495584000000 | 218.78 |
| 1495670400000 | 219.66 |
| 1495756800000 | 220.29 |
| 1496016000000 | 220.08 |
| 1496102400000 | 220.17 |
| 1496188800000 | 218.5 |
| 1496275200000 | 220.49 |
| 1496361600000 | 220.89 |
| 1496620800000 | 221.16 |
| 1496707200000 | 220.54 |
| 1496793600000 | 220.34 |
| 1496880000000 | 221.79 |
| 1496966400000 | 219.99 |
| 1497225600000 | 218.31 |
| 1497312000000 | 219.16 |
| 1497398400000 | 217.57 |
| 1497484800000 | 218.63 |
| 1497571200000 | 218.03 |
| 1497830400000 | 220.85 |
| 1497916800000 | 220.1 |
| 1498003200000 | 220.73 |
| 1498089600000 | 220.9 |
| 1498176000000 | 220.67 |
| 1498435200000 | 220.7 |
| 1498521600000 | 217.12 |
| 1498608000000 | 217.12 |
| 1498694400000 | 213.75 |
| 1498780800000 | 213.95 |
| 1499040000000 | 214.13 |
| 1499126400000 | 213.88 |
| 1499212800000 | 215.55 |
| 1499299200000 | 212.12 |
| 1499385600000 | 213.63 |
| 1499644800000 | 215.41 |
| 1499731200000 | 215.5 |
| 1499817600000 | 217.77 |
| 1499904000000 | 218.53 |
| 1499990400000 | 218.82 |
| 1500249600000 | 218.76 |
| 1500336000000 | 217.2 |
| 1500422400000 | 219.64 |
| 1500508800000 | 217.37 |
| 1500595200000 | 216.78 |
| 1500854400000 | 216.8 |
| 1500940800000 | 217.61 |
| 1501027200000 | 218.23 |
| 1501113600000 | 216.73 |
| 1501200000000 | 214.98 |
| 1501459200000 | 213.87 |
| 1501545600000 | 214.18 |
| 1501632000000 | 212.45 |
| 1501718400000 | 212.28 |
| 1501804800000 | 215.12 |
| 1502064000000 | 215.01 |
| 1502150400000 | 215.19 |
| 1502236800000 | 214.16 |
| 1502323200000 | 210.52 |
| 1502409600000 | 210.18 |
| 1502668800000 | 212.5 |
| 1502755200000 | 213.45 |
| 1502841600000 | 214.39 |
| 1502928000000 | 211.45 |
| 1503014400000 | 210.36 |
| 1503273600000 | 209.1 |
| 1503360000000 | 212.34 |
| 1503446400000 | 211.1 |
| 1503532800000 | 211.59 |
| 1503619200000 | 211.13 |
| 1503878400000 | 209.93 |
| 1503964800000 | 208.52 |
| 1504051200000 | 211.58 |
| 1504137600000 | 213.87 |
| 1504224000000 | 214.21 |
| 1504483200000 | 213.17 |
| 1504569600000 | 211.79 |
| 1504656000000 | 211.82 |
| 1504742400000 | 211.09 |
| 1504828800000 | 210.5 |
| 1505088000000 | 213.41 |
| 1505174400000 | 214.78 |
| 1505260800000 | 215.29 |
| 1505347200000 | 215.78 |
| 1505433600000 | 215.06 |
| 1505692800000 | 216.08 |
| 1505779200000 | 216.37 |
| 1505865600000 | 216.35 |
| 1505952000000 | 216.85 |
| 1506038400000 | 216.83 |
| 1506297600000 | 216.54 |
| 1506384000000 | 218.13 |
| 1506470400000 | 220.42 |
| 1506556800000 | 219.71 |
| 1506643200000 | 220.15 |
| 1506902400000 | 223.25 |
| 1506988800000 | 223.52 |
| 1507075200000 | 223.58 |
| 1507161600000 | 225.4 |
| 1507248000000 | 225.34 |
| 1507507200000 | 225.04 |
| 1507593600000 | 224.32 |
| 1507680000000 | 224.07 |
| 1507766400000 | 223.91 |
| 1507852800000 | 225.06 |
| 1508112000000 | 226 |
| 1508198400000 | 226.41 |
| 1508284800000 | 226.27 |
| 1508371200000 | 224.81 |
| 1508457600000 | 226.67 |
| 1508716800000 | 226.98 |
| 1508803200000 | 227.65 |
| 1508889600000 | 225.81 |
| 1508976000000 | 228.36 |
| 1509062400000 | 232.68 |
| 1509321600000 | 231.3 |
| 1509408000000 | 231.85 |
| 1509494400000 | 232.08 |
| 1509580800000 | 230.58 |
| 1509667200000 | 232.52 |
| 1509926400000 | 233.24 |
| 1510012800000 | 233.06 |
| 1510099200000 | 233.99 |
| 1510185600000 | 231.8 |
| 1510272000000 | 231.44 |
| 1510531200000 | 231.02 |
| 1510617600000 | 229.23 |
| 1510704000000 | 227.29 |
| 1510790400000 | 231.14 |
| 1510876800000 | 231.38 |
| 1511136000000 | 233.04 |
| 1511222400000 | 235.14 |
| 1511308800000 | 233.91 |
| 1511395200000 | 233.2 |
| 1511481600000 | 232.16 |
| 1511740800000 | 231.78 |
| 1511827200000 | 234.25 |
| 1511913600000 | 231.59 |
| 1512000000000 | 231.57 |
| 1512086400000 | 231.54 |
| 1512345600000 | 230.06 |
| 1512432000000 | 230.07 |
| 1512518400000 | 230.97 |
| 1512604800000 | 232.1 |
| 1512691200000 | 233.72 |
| 1512950400000 | 233.99 |
| 1513036800000 | 235.68 |
| 1513123200000 | 235.37 |
| 1513209600000 | 234.77 |
| 1513296000000 | 236.39 |
| 1513555200000 | 238.07 |
| 1513641600000 | 237.17 |
| 1513728000000 | 235.84 |
| 1513814400000 | 235.78 |
| 1513900800000 | 235.94 |
| 1514332800000 | 234.78 |
| 1514419200000 | 234.64 |
| 1514505600000 | 232.68 |
| 1514851200000 | 234.24 |
| 1514937600000 | 236.49 |
| 1515024000000 | 237.2 |
| 1515110400000 | 239.89 |
| 1515369600000 | 242.16 |
| 1515456000000 | 243.4 |
| 1515542400000 | 242.07 |
| 1515628800000 | 242.84 |
| 1515715200000 | 242.14 |
| 1515974400000 | 240.09 |
| 1516060800000 | 239.44 |
| 1516147200000 | 240.92 |
| 1516233600000 | 240.61 |
| 1516320000000 | 242.87 |
| 1516579200000 | 243.74 |
| 1516665600000 | 244.89 |
| 1516752000000 | 242.97 |
| 1516838400000 | 240.75 |
| 1516924800000 | 244.46 |
| 1517184000000 | 244.96 |
| 1517270400000 | 241.62 |
| 1517356800000 | 242.82 |
| 1517443200000 | 242.51 |
| 1517529600000 | 239.6 |
| 1517788800000 | 232.82 |
| 1517875200000 | 233.62 |
| 1517961600000 | 234.53 |
| 1518048000000 | 228.96 |
| 1518134400000 | 229.38 |
| 1518393600000 | 231.53 |
| 1518480000000 | 231 |
| 1518566400000 | 233.67 |
| 1518652800000 | 235.84 |
| 1518739200000 | 237.23 |
| 1518998400000 | 238.51 |
| 1519084800000 | 239.52 |
| 1519171200000 | 239.88 |
| 1519257600000 | 238.78 |
| 1519344000000 | 242.61 |
| 1519603200000 | 244.87 |
| 1519689600000 | 244.18 |
| 1519776000000 | 243.92 |
| 1519862400000 | 242.21 |
| 1519948800000 | 241.17 |
| 1520208000000 | 243.12 |
| 1520294400000 | 243.85 |
| 1520380800000 | 245.17 |
| 1520467200000 | 248.38 |
| 1520553600000 | 251.02 |
| 1520812800000 | 251.31 |
| 1520899200000 | 248.19 |
| 1520985600000 | 249.05 |
| 1521072000000 | 250.11 |
| 1521158400000 | 250.96 |
| 1521417600000 | 245.54 |
| 1521504000000 | 247.28 |
| 1521590400000 | 247.04 |
| 1521676800000 | 241.49 |
| 1521763200000 | 235.41 |
| 1522022400000 | 238.71 |
| 1522108800000 | 235.89 |
| 1522195200000 | 235 |
| 1522281600000 | 238.33 |
| 1522713600000 | 236.11 |
| 1522800000000 | 237.19 |
| 1522886400000 | 240.52 |
| 1522972800000 | 236.12 |
| 1523232000000 | 236.03 |
| 1523318400000 | 239.5 |
| 1523404800000 | 238.06 |
| 1523491200000 | 241.66 |
| 1523577600000 | 240.55 |
| 1523836800000 | 240.88 |
| 1523923200000 | 244.63 |
| 1524009600000 | 244.33 |
| 1524096000000 | 242.94 |
| 1524182400000 | 243.48 |
| 1524441600000 | 244 |
| 1524528000000 | 241.32 |
| 1524614400000 | 241.2 |
| 1524700800000 | 244.6 |
| 1524787200000 | 244.38 |
| 1525046400000 | 244.19 |
| 1525132800000 | 246.7 |
| 1525219200000 | 246.21 |
| 1525305600000 | 246.31 |
| 1525392000000 | 249.25 |
| 1525651200000 | 251.03 |
| 1525737600000 | 252.75 |
| 1525824000000 | 254.57 |
| 1525910400000 | 255.65 |
| 1525996800000 | 253.86 |
| 1526256000000 | 252.99 |
| 1526342400000 | 253.5 |
| 1526428800000 | 255.54 |
| 1526515200000 | 255.55 |
| 1526601600000 | 255.92 |
| 1526860800000 | 257.51 |
| 1526947200000 | 256.46 |
| 1527033600000 | 258.17 |
| 1527120000000 | 258.02 |
| 1527206400000 | 259.6 |
| 1527465600000 | 259.88 |
| 1527552000000 | 258.78 |
| 1527638400000 | 259.25 |
| 1527724800000 | 257.89 |
| 1527811200000 | 261.34 |
| 1528070400000 | 262.77 |
| 1528156800000 | 264.38 |
| 1528243200000 | 264.24 |
| 1528329600000 | 262.51 |
| 1528416000000 | 264.43 |
| 1528675200000 | 264.09 |
| 1528761600000 | 265.65 |
| 1528848000000 | 266.16 |
| 1528934400000 | 269.98 |
| 1529020800000 | 270.14 |
| 1529280000000 | 269.39 |
| 1529366400000 | 268.24 |
| 1529452800000 | 268.75 |
| 1529539200000 | 266.21 |
| 1529625600000 | 264.01 |
| 1529884800000 | 258.12 |
| 1529971200000 | 258.75 |
| 1530057600000 | 257.33 |
| 1530144000000 | 259.44 |
| 1530230400000 | 258.43 |
| 1530489600000 | 261.4 |
| 1530576000000 | 259.66 |
| 1530662400000 | 259.65 |
| 1530748800000 | 260.04 |
| 1530835200000 | 261.13 |
| 1531094400000 | 263.58 |
| 1531180800000 | 264.95 |
| 1531267200000 | 263.77 |
| 1531353600000 | 268.45 |
| 1531440000000 | 268.92 |
| 1531699200000 | 267.77 |
| 1531785600000 | 269.47 |
| 1531872000000 | 270.54 |
| 1531958400000 | 270.09 |
| 1532044800000 | 268.15 |
| 1532304000000 | 268.11 |
| 1532390400000 | 267.87 |
| 1532476800000 | 270.47 |
| 1532563200000 | 270.93 |
| 1532649600000 | 268.56 |
| 1532908800000 | 263.57 |
| 1532995200000 | 264.18 |
| 1533081600000 | 264.92 |
| 1533168000000 | 268.68 |
| 1533254400000 | 270.03 |
| 1533513600000 | 271.64 |
| 1533600000000 | 272.74 |
| 1533686400000 | 272.93 |
| 1533772800000 | 274.3 |
| 1533859200000 | 275.2 |
| 1534118400000 | 274.45 |
| 1534204800000 | 277.51 |
| 1534291200000 | 276.36 |
| 1534377600000 | 276.44 |
| 1534464000000 | 276.56 |
| 1534723200000 | 276.89 |
| 1534809600000 | 276.17 |
| 1534896000000 | 275.56 |
| 1534982400000 | 276.4 |
| 1535068800000 | 278.3 |
| 1535328000000 | 279.41 |
| 1535414400000 | 279.52 |
| 1535500800000 | 281.56 |
| 1535587200000 | 281.46 |
| 1535673600000 | 282.33 |
| 1535932800000 | 282.34 |
| 1536019200000 | 283.57 |
| 1536105600000 | 278.4 |
| 1536192000000 | 277.77 |
| 1536278400000 | 279.04 |
| 1536537600000 | 279.67 |
| 1536624000000 | 281.31 |
| 1536710400000 | 280.69 |
| 1536796800000 | 280.99 |
| 1536883200000 | 281.91 |
| 1537142400000 | 278.73 |
| 1537228800000 | 280.03 |
| 1537315200000 | 280.12 |
| 1537401600000 | 279.9 |
| 1537488000000 | 279.63 |
| 1537747200000 | 278.72 |
| 1537833600000 | 279.55 |
| 1537920000000 | 279.9 |
| 1538006400000 | 282.45 |
| 1538092800000 | 284.27 |
| 1538352000000 | 284.68 |
| 1538438400000 | 283.89 |
| 1538524800000 | 284.45 |
| 1538611200000 | 281.09 |
| 1538697600000 | 278.69 |
| 1538956800000 | 276.46 |
| 1539043200000 | 275.54 |
| 1539129600000 | 264.52 |
| 1539216000000 | 259.11 |
| 1539302400000 | 264.69 |
| 1539561600000 | 262.4 |
| 1539648000000 | 269.09 |
| 1539734400000 | 270.5 |
| 1539820800000 | 267.06 |
| 1539907200000 | 265.07 |
| 1540166400000 | 266.64 |
| 1540252800000 | 264.7 |
| 1540339200000 | 258.53 |
| 1540425600000 | 262.76 |
| 1540512000000 | 257.54 |
| 1540771200000 | 255.02 |
| 1540857600000 | 259.68 |
| 1540944000000 | 265.43 |
| 1541030400000 | 266.41 |
| 1541116800000 | 267.01 |
| 1541376000000 | 265.81 |
| 1541462400000 | 266.91 |
| 1541548800000 | 270.13 |
| 1541635200000 | 271 |
| 1541721600000 | 269.37 |
| 1541980800000 | 265.75 |
| 1542067200000 | 265.36 |
| 1542153600000 | 263.63 |
| 1542240000000 | 266.7 |
| 1542326400000 | 264.24 |
| 1542585600000 | 256.65 |
| 1542672000000 | 253.83 |
| 1542758400000 | 256.08 |
| 1542844800000 | 255.89 |
| 1542931200000 | 256.38 |
| 1543190400000 | 261.27 |
| 1543276800000 | 262.91 |
| 1543363200000 | 269.85 |
| 1543449600000 | 267.12 |
| 1543536000000 | 269.71 |
| 1543795200000 | 272.65 |
| 1543881600000 | 265.45 |
| 1543968000000 | 265.15 |
| 1544054400000 | 264.4 |
| 1544140800000 | 258.52 |
| 1544400000000 | 259.51 |
| 1544486400000 | 261.15 |
| 1544572800000 | 263 |
| 1544659200000 | 263.12 |
| 1544745600000 | 260.2 |
| 1545004800000 | 254.57 |
| 1545091200000 | 254.76 |
| 1545177600000 | 250.91 |
| 1545264000000 | 246.19 |
| 1545350400000 | 240.45 |
| 1545609600000 | 236.3 |
| 1545868800000 | 246.97 |
| 1545955200000 | 246.94 |
| 1546214400000 | 249.36 |
| 1546387200000 | 251.09 |
| 1546473600000 | 243.91 |
| 1546560000000 | 251.39 |
| 1546819200000 | 254.32 |
| 1546905600000 | 257.64 |
| 1546992000000 | 258.58 |
| 1547078400000 | 259.41 |
| 1547164800000 | 260.41 |
| 1547424000000 | 259.35 |
| 1547510400000 | 263.48 |
| 1547596800000 | 264.63 |
| 1547683200000 | 266.82 |
| 1547769600000 | 270.8 |
| 1548028800000 | 270.72 |
| 1548115200000 | 267.76 |
| 1548201600000 | 267.52 |
| 1548288000000 | 270.5 |
| 1548374400000 | 273.51 |
| 1548633600000 | 270.41 |
| 1548720000000 | 269.03 |
| 1548806400000 | 272.4 |
| 1548892800000 | 273.96 |
| 1548979200000 | 274.87 |
| 1549238400000 | 277.87 |
| 1549324800000 | 280.23 |
| 1549411200000 | 280.9 |
| 1549497600000 | 278.75 |
| 1549584000000 | 280.35 |
| 1549843200000 | 282.08 |
| 1549929600000 | 285.55 |
| 1550016000000 | 286.96 |
| 1550102400000 | 288.24 |
| 1550188800000 | 290.29 |
| 1550448000000 | 289.73 |
| 1550534400000 | 289.26 |
| 1550620800000 | 289.38 |
| 1550707200000 | 288.92 |
| 1550793600000 | 291.86 |
| 1551052800000 | 292.53 |
| 1551139200000 | 292.42 |
| 1551225600000 | 291.64 |
| 1551312000000 | 289.71 |
| 1551398400000 | 291 |
| 1551657600000 | 290.82 |
| 1551744000000 | 290.79 |
| 1551830400000 | 289.02 |
| 1551916800000 | 288.93 |
| 1552003200000 | 287.35 |
| 1552262400000 | 292.33 |
| 1552348800000 | 291.71 |
| 1552435200000 | 292.1 |
| 1552521600000 | 292.23 |
| 1552608000000 | 293.72 |
| 1552867200000 | 293.91 |
| 1552953600000 | 294.93 |
| 1553040000000 | 293.88 |
| 1553126400000 | 297.64 |
| 1553212800000 | 294.72 |
| 1553472000000 | 291.69 |
| 1553558400000 | 295.03 |
| 1553644800000 | 293.79 |
| 1553731200000 | 295.15 |
| 1553817600000 | 297.84 |
| 1554076800000 | 302.65 |
| 1554163200000 | 303.97 |
| 1554249600000 | 305.45 |
| 1554336000000 | 304.33 |
| 1554422400000 | 305.38 |
| 1554681600000 | 304.99 |
| 1554768000000 | 303.96 |
| 1554854400000 | 306.25 |
| 1554940800000 | 306.16 |
| 1555027200000 | 306.96 |
| 1555286400000 | 307.4 |
| 1555372800000 | 308.14 |
| 1555459200000 | 307.71 |
| 1555545600000 | 309 |
| 1555977600000 | 313.39 |
| 1556064000000 | 313.91 |
| 1556150400000 | 313.73 |
| 1556236800000 | 313.45 |
| 1556496000000 | 313.83 |
| 1556582400000 | 313.67 |
| 1556668800000 | 310.91 |
| 1556755200000 | 311.58 |
| 1556841600000 | 312.94 |
| 1557100800000 | 311.3 |
| 1557187200000 | 306.36 |
| 1557273600000 | 305.96 |
| 1557360000000 | 303.35 |
| 1557446400000 | 303.58 |
| 1557705600000 | 295.42 |
| 1557792000000 | 299.46 |
| 1557878400000 | 302.11 |
| 1557964800000 | 305.97 |
| 1558051200000 | 304.79 |
| 1558310400000 | 301.86 |
| 1558396800000 | 304.02 |
| 1558483200000 | 304.55 |
| 1558569600000 | 299.56 |
| 1558656000000 | 299.17 |
| 1558915200000 | 299.66 |
| 1559001600000 | 300.09 |
| 1559088000000 | 298.44 |
| 1559174400000 | 299.53 |
| 1559260800000 | 295.23 |
| 1559520000000 | 291.09 |
| 1559606400000 | 295.92 |
| 1559692800000 | 298.48 |
| 1559779200000 | 299.23 |
| 1559865600000 | 301.59 |
| 1560124800000 | 304.43 |
| 1560211200000 | 304.68 |
| 1560297600000 | 303.74 |
| 1560384000000 | 305.68 |
| 1560470400000 | 304.7 |
| 1560729600000 | 304.81 |
| 1560816000000 | 309.45 |
| 1560902400000 | 310.58 |
| 1560988800000 | 311.89 |
| 1561075200000 | 309.49 |
| 1561334400000 | 307.88 |
| 1561420800000 | 304.51 |
| 1561507200000 | 305.52 |
| 1561593600000 | 307.49 |
| 1561680000000 | 309 |
| 1561939200000 | 313.35 |
| 1562025600000 | 315.3 |
| 1562112000000 | 317.78 |
| 1562198400000 | 318.02 |
| 1562284800000 | 318.04 |
| 1562544000000 | 316.16 |
| 1562630400000 | 317.29 |
| 1562716800000 | 317.37 |
| 1562803200000 | 318.86 |
| 1562889600000 | 320.62 |
| 1563148800000 | 320.86 |
| 1563235200000 | 320.36 |
| 1563321600000 | 319.43 |
| 1563408000000 | 318.65 |
| 1563494400000 | 317.73 |
| 1563753600000 | 318.8 |
| 1563840000000 | 322.88 |
| 1563926400000 | 326.46 |
| 1564012800000 | 323.36 |
| 1564099200000 | 326.77 |
| 1564358400000 | 325.22 |
| 1564444800000 | 324.14 |
| 1564531200000 | 320.92 |
| 1564617600000 | 321.9 |
| 1564704000000 | 314.68 |
| 1564963200000 | 302.67 |
| 1565049600000 | 304.96 |
| 1565136000000 | 305.3 |
| 1565222400000 | 312.61 |
| 1565308800000 | 310.24 |
| 1565568000000 | 306.11 |
| 1565654400000 | 309.77 |
| 1565740800000 | 303.29 |
| 1565827200000 | 303.7 |
| 1565913600000 | 307.87 |
| 1566172800000 | 311.35 |
| 1566259200000 | 310.19 |
| 1566345600000 | 312.9 |
| 1566432000000 | 312.88 |
| 1566518400000 | 305.64 |
| 1566777600000 | 307.15 |
| 1566864000000 | 307.62 |
| 1566950400000 | 308.41 |
| 1567036800000 | 312.51 |
| 1567123200000 | 315.37 |
| 1567382400000 | 316.54 |
| 1567468800000 | 313.69 |
| 1567555200000 | 315.56 |
| 1567641600000 | 320.71 |
| 1567728000000 | 320.87 |
| 1567987200000 | 319.48 |
| 1568073600000 | 318.42 |
| 1568160000000 | 321.21 |
| 1568246400000 | 321.28 |
| 1568332800000 | 320.04 |
| 1568592000000 | 321.62 |
| 1568678400000 | 321.65 |
| 1568764800000 | 320.79 |
| 1568851200000 | 320.87 |
| 1568937600000 | 319.93 |
| 1569196800000 | 320.08 |
| 1569283200000 | 317.27 |
| 1569369600000 | 320.19 |
| 1569456000000 | 320.66 |
| 1569542400000 | 318.16 |
| 1569801600000 | 321 |
| 1569888000000 | 317.34 |
| 1569974400000 | 311.84 |
| 1570060800000 | 312.99 |
| 1570147200000 | 316.36 |
| 1570406400000 | 315.18 |
| 1570492800000 | 311.48 |
| 1570579200000 | 313.11 |
| 1570665600000 | 313.09 |
| 1570752000000 | 317.03 |
| 1571011200000 | 317.15 |
| 1571097600000 | 320.31 |
| 1571184000000 | 319.17 |
| 1571270400000 | 318.02 |
| 1571356800000 | 314.91 |
| 1571616000000 | 317.46 |
| 1571702400000 | 314.92 |
| 1571788800000 | 315.64 |
| 1571875200000 | 317.37 |
| 1571961600000 | 319.25 |
| 1572220800000 | 321.75 |
| 1572307200000 | 320.69 |
| 1572393600000 | 322.05 |
| 1572480000000 | 320.77 |
| 1572566400000 | 323.65 |
| 1572825600000 | 325.98 |
| 1572912000000 | 328.53 |
| 1572998400000 | 328.58 |
| 1573084800000 | 330.94 |
| 1573171200000 | 332.37 |
| 1573430400000 | 332.03 |
| 1573516800000 | 333.59 |
| 1573603200000 | 333.6 |
| 1573689600000 | 334.5 |
| 1573776000000 | 334.98 |
| 1574035200000 | 335.2 |
| 1574121600000 | 335.98 |
| 1574208000000 | 335.13 |
| 1574294400000 | 334.1 |
| 1574380800000 | 335.47 |
| 1574640000000 | 339.64 |
| 1574726400000 | 339.25 |
| 1574812800000 | 340.98 |
| 1574899200000 | 340.72 |
| 1574985600000 | 339.07 |
| 1575244800000 | 333.92 |
| 1575331200000 | 332.16 |
| 1575417600000 | 333.42 |
| 1575504000000 | 333.53 |
| 1575590400000 | 337.53 |
| 1575849600000 | 335.93 |
| 1575936000000 | 335.03 |
| 1576022400000 | 336.36 |
| 1576108800000 | 338.08 |
| 1576195200000 | 338.84 |
| 1576454400000 | 341.44 |
| 1576540800000 | 340.82 |
| 1576627200000 | 341.68 |
| 1576713600000 | 343.21 |
| 1576800000000 | 345.27 |
| 1577059200000 | 345.55 |
| 1577145600000 | 345.37 |
| 1577404800000 | 344.6 |
| 1577664000000 | 341.16 |
| 1577750400000 | 341.23 |
| 1577923200000 | 346.28 |
| 1578009600000 | 345.71 |
| 1578268800000 | 345.32 |
| 1578355200000 | 347.58 |
| 1578441600000 | 349.92 |
| 1578528000000 | 353.38 |
| 1578614400000 | 352.4 |
| 1578873600000 | 353.92 |
| 1578960000000 | 353.96 |
| 1579046400000 | 353.38 |
| 1579132800000 | 356.88 |
| 1579219200000 | 359.1 |
| 1579478400000 | 359.51 |
| 1579564800000 | 358.33 |
| 1579651200000 | 359.95 |
| 1579737600000 | 362.06 |
| 1579824000000 | 361.76 |
| 1580083200000 | 355.41 |
| 1580169600000 | 359.07 |
| 1580256000000 | 357.62 |
| 1580342400000 | 355.81 |
| 1580428800000 | 349.37 |
| 1580688000000 | 353.07 |
| 1580774400000 | 359.69 |
| 1580860800000 | 362.49 |
| 1580947200000 | 365.91 |
| 1581033600000 | 365.15 |
| 1581292800000 | 367.97 |
| 1581379200000 | 369.32 |
| 1581465600000 | 373.11 |
| 1581552000000 | 373.99 |
| 1581638400000 | 374.91 |
| 1581897600000 | 375.27 |
| 1581984000000 | 374.72 |
| 1582070400000 | 378.44 |
| 1582156800000 | 375.83 |
| 1582243200000 | 369.82 |
| 1582502400000 | 358.32 |
| 1582588800000 | 348.53 |
| 1582675200000 | 347.06 |
| 1582761600000 | 330.91 |
| 1582848000000 | 326.72 |
| 1583107200000 | 332.39 |
| 1583193600000 | 324.62 |
| 1583280000000 | 336.04 |
| 1583366400000 | 327.59 |
| 1583452800000 | 317.19 |
| 1583712000000 | 292.08 |
| 1583798400000 | 303.45 |
| 1583884800000 | 292.23 |
| 1583971200000 | 268.12 |
| 1584057600000 | 286.37 |
| 1584316800000 | 256.28 |
| 1584403200000 | 270.24 |
| 1584489600000 | 260.69 |
| 1584576000000 | 267.47 |
| 1584662400000 | 262.26 |
| 1584921600000 | 257 |
| 1585008000000 | 280.03 |
| 1585094400000 | 285.34 |
| 1585180800000 | 295.45 |
| 1585267200000 | 285.96 |
| 1585526400000 | 292.91 |
| 1585612800000 | 291.9 |
| 1585699200000 | 280.31 |
| 1585785600000 | 284.38 |
| 1585872000000 | 280.84 |
| 1586131200000 | 299.42 |
| 1586217600000 | 298.94 |
| 1586304000000 | 307.53 |
| 1586390400000 | 309.38 |
| 1586822400000 | 315.28 |
| 1586908800000 | 311.75 |
| 1586995200000 | 314.61 |
| 1587081600000 | 321.14 |
| 1587340800000 | 319.26 |
| 1587427200000 | 308.04 |
| 1587513600000 | 315.24 |
| 1587600000000 | 316.03 |
| 1587686400000 | 318.8 |
| 1587945600000 | 324.4 |
| 1588032000000 | 323.6 |
| 1588118400000 | 332.35 |
| 1588204800000 | 326.4 |
| 1588291200000 | 316.33 |
| 1588550400000 | 318.83 |
| 1588636800000 | 324.13 |
| 1588723200000 | 325.74 |
| 1588809600000 | 332.04 |
| 1588896000000 | 334.59 |
| 1589155200000 | 335.99 |
| 1589241600000 | 329.67 |
| 1589328000000 | 325.1 |
| 1589414400000 | 327.48 |
| 1589500800000 | 329.33 |
| 1589760000000 | 337.22 |
| 1589846400000 | 334.98 |
| 1589932800000 | 340.21 |
| 1590019200000 | 338.84 |
| 1590105600000 | 341.57 |
| 1590364800000 | 342.84 |
| 1590451200000 | 343.83 |
| 1590537600000 | 348.02 |
| 1590624000000 | 345.63 |
| 1590710400000 | 346.65 |
| 1590969600000 | 349.79 |
| 1591056000000 | 351.98 |
| 1591142400000 | 355.76 |
| 1591228800000 | 351.41 |
| 1591315200000 | 358.51 |
| 1591574400000 | 362.89 |
| 1591660800000 | 359.09 |
| 1591747200000 | 358.1 |
| 1591833600000 | 338.46 |
| 1591920000000 | 345.24 |
| 1592179200000 | 346.64 |
| 1592265600000 | 355.07 |
| 1592352000000 | 356.09 |
| 1592438400000 | 357.18 |
| 1592524800000 | 357.25 |
| 1592784000000 | 357.93 |
| 1592870400000 | 357.3 |
| 1592956800000 | 351.25 |
| 1593043200000 | 356.09 |
| 1593129600000 | 352.59 |
| 1593388800000 | 353.03 |
| 1593475200000 | 358.27 |
| 1593561600000 | 358.25 |
| 1593648000000 | 361.52 |
| 1593734400000 | 361.49 |
| 1593993600000 | 365.03 |
| 1594080000000 | 362.6 |
| 1594166400000 | 364.4 |
| 1594252800000 | 366.02 |
| 1594339200000 | 366.87 |
| 1594598400000 | 360.53 |
| 1594684800000 | 361.19 |
| 1594771200000 | 364.62 |
| 1594857600000 | 362.44 |
| 1594944000000 | 363.68 |
| 1595203200000 | 369.27 |
| 1595289600000 | 368.03 |
| 1595376000000 | 366.02 |
| 1595462400000 | 362.32 |
| 1595548800000 | 358.43 |
| 1595808000000 | 357.3 |
| 1595894400000 | 355.43 |
| 1595980800000 | 357.99 |
| 1596067200000 | 357.08 |
| 1596153600000 | 357 |
| 1596412800000 | 362.32 |
| 1596499200000 | 363.75 |
| 1596585600000 | 363.3 |
| 1596672000000 | 366.52 |
| 1596758400000 | 366.2 |
| 1597017600000 | 365.73 |
| 1597104000000 | 364.24 |
| 1597190400000 | 366.16 |
| 1597276800000 | 365.11 |
| 1597363200000 | 364.17 |
| 1597622400000 | 363.99 |
| 1597708800000 | 363.39 |
| 1597795200000 | 363.7 |
| 1597881600000 | 366.74 |
| 1597968000000 | 368.72 |
| 1598227200000 | 371.82 |
| 1598313600000 | 372.3 |
| 1598400000000 | 377.95 |
| 1598486400000 | 378.24 |
| 1598572800000 | 377.7 |
| 1598832000000 | 374.74 |
| 1598918400000 | 377.61 |
| 1599004800000 | 386.87 |
| 1599091200000 | 374.81 |
| 1599177600000 | 370.33 |
| 1599436800000 | 370.19 |
| 1599523200000 | 363.52 |
| 1599609600000 | 369.75 |
| 1599696000000 | 363.94 |
| 1599782400000 | 364.39 |
| 1600041600000 | 368.42 |
| 1600128000000 | 371 |
| 1600214400000 | 370.25 |
| 1600300800000 | 367.7 |
| 1600387200000 | 364.39 |
| 1600646400000 | 364.89 |
| 1600732800000 | 368.89 |
| 1600819200000 | 362.96 |
| 1600905600000 | 362.68 |
| 1600992000000 | 368.96 |
| 1601251200000 | 374.82 |
| 1601337600000 | 372.16 |
| 1601424000000 | 372.66 |
| 1601510400000 | 375.66 |
| 1601596800000 | 372.17 |
| 1601856000000 | 375.99 |
| 1601942400000 | 372.95 |
| 1602028800000 | 379.06 |
| 1602115200000 | 383.24 |
| 1602201600000 | 384.71 |
| 1602460800000 | 388.7 |
| 1602547200000 | 391.23 |
| 1602633600000 | 387.57 |
| 1602720000000 | 386.8 |
| 1602806400000 | 385.85 |
| 1603065600000 | 380.24 |
| 1603152000000 | 379.02 |
| 1603238400000 | 376.77 |
| 1603324800000 | 377.77 |
| 1603411200000 | 378.66 |
| 1603670400000 | 370.81 |
| 1603756800000 | 369.23 |
| 1603843200000 | 359.29 |
| 1603929600000 | 363.04 |
| 1604016000000 | 356.45 |
| 1604275200000 | 359.46 |
| 1604361600000 | 364.15 |
| 1604448000000 | 372.8399 |
| 1604534400000 | 378.71 |
| 1604620800000 | 380.21 |
| 1604880000000 | 384.73 |
| 1604966400000 | 380.7 |
| 1605052800000 | 387.57 |
| 1605139200000 | 383.0899 |
| 1605225600000 | 386.66 |
| 1605484800000 | 390.2 |
| 1605571200000 | 389.51 |
| 1605657600000 | 388 |
| 1605744000000 | 392.04 |
| 1605830400000 | 390.35 |
| 1606089600000 | 395.06 |
| 1606176000000 | 398.0299 |
| 1606262400000 | 397.91 |
| 1606348800000 | 398.41 |
| 1606435200000 | 398.61 |
| 1606694400000 | 397.7 |
| 1606780800000 | 398.35 |
| 1606867200000 | 398.95 |
| 1606953600000 | 397.17 |
| 1607040000000 | 401.81 |
| 1607299200000 | 402.55 |
| 1607385600000 | 404.31 |
| 1607472000000 | 402.98 |
| 1607558400000 | 403.29 |
| 1607644800000 | 404.2799 |
| 1607904000000 | 404.68 |
| 1607990400000 | 407.21 |
| 1608076800000 | 408.9 |
| 1608163200000 | 411.69 |
| 1608249600000 | 412.99 |
| 1608508800000 | 411.3 |
| 1608595200000 | 414.42 |
| 1608681600000 | 414.81 |
| 1608768000000 | 415.51 |
| 1609113600000 | 414.99 |
| 1609200000000 | 413.36 |
| 1609286400000 | 412.23 |
| 1609372800000 | 415.5 |
| 1609718400000 | 410.77 |
| 1609804800000 | 413.31 |
| 1609891200000 | 412.5899 |
| 1609977600000 | 420.61 |
| 1610064000000 | 424.95 |
| 1610323200000 | 426.87 |
| 1610409600000 | 427.96 |
| 1610496000000 | 427.02 |
| 1610582400000 | 427.65 |
| 1610668800000 | 424.8 |
| 1610928000000 | 424.42 |
| 1611014400000 | 426.56 |
| 1611100800000 | 432.46 |
| 1611187200000 | 431.44 |
| 1611273600000 | 429.44 |
| 1611532800000 | 430.2 |
| 1611619200000 | 427.94 |
| 1611705600000 | 422.42 |
| 1611792000000 | 424.15 |
| 1611878400000 | 415.79 |
| 1612137600000 | 425.85 |
| 1612224000000 | 435.7 |
| 1612310400000 | 436.09 |
| 1612396800000 | 442.09 |
| 1612483200000 | 443.03 |
| 1612742400000 | 446.77 |
| 1612828800000 | 447.48 |
| 1612915200000 | 447.12 |
| 1613001600000 | 448.86 |
| 1613088000000 | 452.16 |
| 1613347200000 | 452.23 |
| 1613433600000 | 452.11 |
| 1613520000000 | 451.77 |
| 1613606400000 | 447.77 |
| 1613692800000 | 448.21 |
| 1613952000000 | 440.91 |
| 1614038400000 | 438.89 |
| 1614124800000 | 442.44 |
| 1614211200000 | 429.77 |
| 1614297600000 | 429.47 |
| 1614556800000 | 442.83 |
| 1614643200000 | 438.45 |
| 1614729600000 | 432.14 |
| 1614816000000 | 424.16 |
| 1614902400000 | 431.87 |
| 1615161600000 | 428.97 |
| 1615248000000 | 437.02 |
| 1615334400000 | 439.69 |
| 1615420800000 | 445.4 |
| 1615507200000 | 445.85 |
| 1615766400000 | 451.15 |
| 1615852800000 | 451.25 |
| 1615939200000 | 451.05 |
| 1616025600000 | 443.32 |
| 1616112000000 | 443.56 |
| 1616371200000 | 446.1 |
| 1616457600000 | 444.79 |
| 1616544000000 | 440.54 |
| 1616630400000 | 444.28 |
| 1616716800000 | 452.19 |
| 1616976000000 | 451.98 |
| 1617062400000 | 452.45 |
| 1617148800000 | 454.41 |
| 1617235200000 | 461.58 |
| 1617667200000 | 464.99 |
| 1617753600000 | 462.29 |
| 1617840000000 | 466.43 |
| 1617926400000 | 469 |
| 1618185600000 | 467.18 |
| 1618272000000 | 468.62 |
| 1618358400000 | 464.37 |
| 1618444800000 | 470.28 |
| 1618531200000 | 470.39 |
| 1618790400000 | 465.11 |
| 1618876800000 | 459.2 |
| 1618963200000 | 461.87 |
| 1619049600000 | 461.54 |
| 1619136000000 | 465 |
| 1619395200000 | 466.28 |
| 1619481600000 | 465.53 |
| 1619568000000 | 464.38 |
| 1619654400000 | 464.26 |
| 1619740800000 | 461.57 |
| 1620000000000 | 459.91 |
| 1620086400000 | 456.59 |
| 1620172800000 | 457.99 |
| 1620259200000 | 457.24 |
| 1620345600000 | 458.85 |
| 1620604800000 | 453.3 |
| 1620691200000 | 450.28 |
| 1620777600000 | 442.37 |
| 1620864000000 | 443.71 |
| 1620950400000 | 450.86 |
| 1621209600000 | 449.73 |
| 1621296000000 | 446.26 |
| 1621382400000 | 445.66 |
| 1621468800000 | 451.23 |
| 1621555200000 | 453.35 |
| 1621814400000 | 456.9 |
| 1621900800000 | 456.56 |
| 1621987200000 | 459.63 |
| 1622073600000 | 459.6 |
| 1622160000000 | 462.01 |
| 1622419200000 | 460.01 |
| 1622505600000 | 459.47 |
| 1622592000000 | 461.86 |
| 1622678400000 | 462.14 |
| 1622764800000 | 467.05 |
| 1623024000000 | 466.48 |
| 1623110400000 | 467.7 |
| 1623196800000 | 466.12 |
| 1623283200000 | 469.42 |
| 1623369600000 | 474.17 |
| 1623628800000 | 475.02 |
| 1623715200000 | 473.61 |
| 1623801600000 | 472.16 |
| 1623888000000 | 479.69 |
| 1623974400000 | 478.95 |
| 1624233600000 | 479.82 |
| 1624320000000 | 483.85 |
| 1624406400000 | 482.59 |
| 1624492800000 | 487.38 |
| 1624579200000 | 487.72 |
| 1624838400000 | 491.13 |
| 1624924800000 | 492.21 |
| 1625011200000 | 492.88 |
| 1625097600000 | 491.87 |
| 1625184000000 | 495.7 |
| 1625443200000 | 495.41 |
| 1625529600000 | 496.92 |
| 1625616000000 | 497.57 |
| 1625702400000 | 491.02 |
| 1625788800000 | 495.67 |
| 1626048000000 | 496.03 |
| 1626134400000 | 495.97 |
| 1626220800000 | 494.96 |
| 1626307200000 | 492 |
| 1626393600000 | 489.1 |
| 1626652800000 | 483.37 |
| 1626739200000 | 491.63 |
| 1626825600000 | 494.68 |
| 1626912000000 | 496.59 |
| 1626998400000 | 501.34 |
| 1627257600000 | 499.47 |
| 1627344000000 | 494.74 |
| 1627430400000 | 497.5 |
| 1627516800000 | 495.19 |
| 1627603200000 | 494.85 |
| 1627862400000 | 495.1 |
| 1627948800000 | 497.65 |
| 1628035200000 | 498.29 |
| 1628121600000 | 501.74 |
| 1628208000000 | 503.27 |
| 1628467200000 | 503.48 |
| 1628553600000 | 502.8 |
| 1628640000000 | 503.83 |
| 1628726400000 | 505.79 |
| 1628812800000 | 503.7 |
| 1629072000000 | 501.99 |
| 1629158400000 | 500.39 |
| 1629244800000 | 497.34 |
| 1629331200000 | 498.31 |
| 1629417600000 | 502.43 |
| 1629676800000 | 506.54 |
| 1629763200000 | 509.26 |
| 1629849600000 | 511.67 |
| 1629936000000 | 509.03 |
| 1630022400000 | 512.51 |
| 1630281600000 | 513.57 |
| 1630368000000 | 513.57 |
| 1630454400000 | 513.15 |
| 1630540800000 | 513.66 |
| 1630627200000 | 516.24 |
| 1630886400000 | 518.23 |
| 1630972800000 | 516.88 |
| 1631059200000 | 514.76 |
| 1631145600000 | 514.11 |
| 1631232000000 | 511.78 |
| 1631491200000 | 511.85 |
| 1631577600000 | 510.88 |
| 1631664000000 | 514.25 |
| 1631750400000 | 517.58 |
| 1631836800000 | 514.63 |
| 1632096000000 | 506.58 |
| 1632182400000 | 506.46 |
| 1632268800000 | 510.46 |
| 1632355200000 | 516.45 |
| 1632441600000 | 518.69 |
| 1632700800000 | 517.71 |
| 1632787200000 | 506.86 |
| 1632873600000 | 506.77 |
| 1632960000000 | 505.83 |
| 1633046400000 | 509.67 |
| 1633305600000 | 500.05 |
| 1633392000000 | 505.39 |
| 1633478400000 | 508.46 |
| 1633564800000 | 514.1799 |
| 1633651200000 | 512.46 |
| 1633910400000 | 509.43 |
| 1633996800000 | 508.75 |
| 1634083200000 | 511.97 |
| 1634169600000 | 519.52 |
| 1634256000000 | 522.62 |
| 1634515200000 | 524.71 |
| 1634601600000 | 527.11 |
| 1634688000000 | 526.57 |
| 1634774400000 | 528.1 |
| 1634860800000 | 528.11 |
| 1635120000000 | 531.8099 |
| 1635206400000 | 533.28 |
| 1635292800000 | 528.04 |
| 1635379200000 | 527.96 |
| 1635465600000 | 534.22 |
| 1635724800000 | 536.12 |
| 1635811200000 | 538.94 |
| 1635897600000 | 539.78 |
| 1635984000000 | 545.65 |
| 1636070400000 | 548.22 |
| 1636329600000 | 549.39 |
| 1636416000000 | 547.51 |
| 1636502400000 | 543.9 |
| 1636588800000 | 547.17 |
| 1636675200000 | 553.4299 |
| 1636934400000 | 553.45 |
| 1637020800000 | 559.57 |
| 1637107200000 | 556.59 |
| 1637193600000 | 554.47 |
| 1637280000000 | 555.07 |
| 1637539200000 | 552.34 |
| 1637625600000 | 549.41 |
| 1637712000000 | 554.44 |
| 1637798400000 | 554.51 |
| 1637884800000 | 537.74 |
| 1638144000000 | 547.41 |
| 1638230400000 | 536.61 |
| 1638316800000 | 526.16 |
| 1638403200000 | 535.35 |
| 1638489600000 | 531.05 |
| 1638748800000 | 534.88 |
| 1638835200000 | 549.42 |
| 1638921600000 | 548.4 |
| 1639008000000 | 544.3 |
| 1639094400000 | 546.28 |
| 1639353600000 | 541.35 |
| 1639440000000 | 535.4 |
| 1639526400000 | 544.5 |
| 1639612800000 | 536.86 |
| 1639699200000 | 537.73 |
| 1639958400000 | 529.73 |
| 1640044800000 | 544.12 |
| 1640131200000 | 546.35 |
| 1640217600000 | 551.66 |
| 1640304000000 | 551.0599 |
| 1640563200000 | 556.46 |
| 1640649600000 | 556.52 |
| 1640736000000 | 554.02 |
| 1640822400000 | 554.17 |
| 1640908800000 | 549.88 |
| 1641168000000 | 556.8 |
| 1641254400000 | 555.2 |
| 1641340800000 | 541.57 |
| 1641427200000 | 541.14 |
| 1641513600000 | 534.9 |
| 1641772800000 | 535.79 |
| 1641859200000 | 541.01 |
| 1641945600000 | 538.24 |
| 1642032000000 | 528.4299 |
| 1642118400000 | 527.8 |
| 1642377600000 | 530.12 |
| 1642464000000 | 523.55 |
| 1642550400000 | 518.4 |
| 1642636800000 | 514.87 |
| 1642723200000 | 503.71 |
| 1642982400000 | 504.5 |
| 1643068800000 | 497.39 |
| 1643155200000 | 495.17 |
| 1643241600000 | 493.22 |
| 1643328000000 | 500.63 |
| 1643587200000 | 513.42 |
| 1643673600000 | 518.21 |
| 1643760000000 | 517.37 |
| 1643846400000 | 498.33 |
| 1643932800000 | 502.8 |
| 1644192000000 | 501.73 |
| 1644278400000 | 507.02 |
| 1644364800000 | 517.87 |
| 1644451200000 | 509.59 |
| 1644537600000 | 500.61 |
| 1644796800000 | 501.78 |
| 1644883200000 | 510.16 |
| 1644969600000 | 509.96 |
| 1645056000000 | 496.92 |
| 1645142400000 | 491.46 |
| 1645401600000 | 490.74 |
| 1645488000000 | 485.44 |
| 1645574400000 | 476.72 |
| 1645660800000 | 491.7 |
| 1645747200000 | 494.47 |
| 1646006400000 | 496.1 |
| 1646092800000 | 492.05 |
| 1646179200000 | 503.2 |
| 1646265600000 | 496.52 |
| 1646352000000 | 493.91 |
| 1646611200000 | 478.25 |
| 1646697600000 | 476.05 |
| 1646784000000 | 485.41 |
| 1646870400000 | 483.96 |
| 1646956800000 | 478.71 |
| 1647216000000 | 474.13 |
| 1647302400000 | 483.49 |
| 1647388800000 | 496.72 |
| 1647475200000 | 499.14 |
| 1647561600000 | 509.47 |
| 1647820800000 | 505.65 |
| 1647907200000 | 514.45 |
| 1647993600000 | 507.83 |
| 1648080000000 | 515 |
| 1648166400000 | 514.95 |
| 1648425600000 | 519.44 |
| 1648512000000 | 523.66 |
| 1648598400000 | 515.65 |
| 1648684800000 | 509.03 |
| 1648771200000 | 512.75 |
| 1649030400000 | 523.41 |
| 1649116800000 | 517.09 |
| 1649203200000 | 507.3 |
| 1649289600000 | 506.78 |
| 1649376000000 | 505.14 |
| 1649635200000 | 497.52 |
| 1649721600000 | 495.2 |
| 1649808000000 | 502.6 |
| 1649894400000 | 498.89 |
| 1650326400000 | 504.76 |
| 1650412800000 | 499 |
| 1650499200000 | 490.86 |
| 1650585600000 | 482.01 |
| 1650844800000 | 488.83 |
| 1650931200000 | 476.72 |
| 1651017600000 | 478.54 |
| 1651104000000 | 491.79 |
| 1651190400000 | 477.29 |
| 1651449600000 | 482.19 |
| 1651536000000 | 482.19 |
| 1651622400000 | 491.55 |
| 1651708800000 | 474.58 |
| 1651795200000 | 464.08 |
| 1652054400000 | 448.4 |
| 1652140800000 | 449.8 |
| 1652227200000 | 441.49 |
| 1652313600000 | 446.1 |
| 1652400000000 | 460.29 |
| 1652659200000 | 453.96 |
| 1652745600000 | 459.55 |
| 1652832000000 | 444.68 |
| 1652918400000 | 441.64 |
| 1653004800000 | 443.68 |
| 1653264000000 | 445.19 |
| 1653350400000 | 433.57 |
| 1653436800000 | 440.96 |
| 1653523200000 | 449.18 |
| 1653609600000 | 461.76 |
| 1653868800000 | 460.77 |
| 1653955200000 | 458.58 |
| 1654041600000 | 457.24 |
| 1654128000000 | 466.84 |
| 1654214400000 | 459.38 |
| 1654473600000 | 460.64 |
| 1654560000000 | 463.54 |
| 1654646400000 | 458.21 |
| 1654732800000 | 450.7 |
| 1654819200000 | 439.36 |
| 1655078400000 | 424.63 |
| 1655164800000 | 422.56 |
| 1655251200000 | 430.78 |
| 1655337600000 | 413.32 |
| 1655424000000 | 418.38 |
| 1655683200000 | 416.55 |
| 1655769600000 | 423.2 |
| 1655856000000 | 421.09 |
| 1655942400000 | 428.14 |
| 1656028800000 | 441.81 |
| 1656288000000 | 437.19 |
| 1656374400000 | 431.28 |
| 1656460800000 | 429.67 |
| 1656547200000 | 424.86 |
| 1656633600000 | 429.64 |
| 1656892800000 | 429 |
| 1656979200000 | 440.22 |
| 1657065600000 | 443.72 |
| 1657152000000 | 453.85 |
| 1657238400000 | 453.12 |
| 1657497600000 | 449.26 |
| 1657584000000 | 446.96 |
| 1657670400000 | 442.67 |
| 1657756800000 | 443.42 |
| 1657843200000 | 450.28 |
| 1658102400000 | 446.41 |
| 1658188800000 | 456.55 |
| 1658275200000 | 466.05 |
| 1658361600000 | 473.14 |
| 1658448000000 | 466.46 |
| 1658707200000 | 464.43 |
| 1658793600000 | 459.95 |
| 1658880000000 | 473.68 |
| 1658966400000 | 479.34 |
| 1659052800000 | 481.17 |
| 1659312000000 | 480.07 |
| 1659398400000 | 482.17 |
| 1659484800000 | 494.32 |
| 1659571200000 | 490.31 |
| 1659657600000 | 490.74 |
| 1659916800000 | 487.47 |
| 1660003200000 | 482.06 |
| 1660089600000 | 488.55 |
| 1660176000000 | 488.67 |
| 1660262400000 | 500.49 |
| 1660521600000 | 504.8 |
| 1660608000000 | 505.55 |
| 1660694400000 | 500.17 |
| 1660780800000 | 502.25 |
| 1660867200000 | 496.47 |
| 1661126400000 | 488.41 |
| 1661212800000 | 485.72 |
| 1661299200000 | 486.97 |
| 1661385600000 | 494.63 |
| 1661472000000 | 477.35 |
| 1661731200000 | 472.2 |
| 1661817600000 | 470.13 |
| 1661904000000 | 465.27 |
| 1661990400000 | 465.56 |
| 1662076800000 | 459.25 |
| 1662336000000 | 463.36 |
| 1662422400000 | 461.14 |
| 1662508800000 | 466.89 |
| 1662595200000 | 471.77 |
| 1662681600000 | 476.52 |
| 1662940800000 | 478.02 |
| 1663027200000 | 464.71 |
| 1663113600000 | 464.98 |
| 1663200000000 | 460.09 |
| 1663286400000 | 452.46 |
| 1663545600000 | 454.65 |
| 1663632000000 | 449.82 |
| 1663718400000 | 448.93 |
| 1663804800000 | 443 |
| 1663891200000 | 440.25 |
| 1664150400000 | 437.69 |
| 1664236800000 | 439.7 |
| 1664323200000 | 446.89 |
| 1664409600000 | 433.77 |
| 1664496000000 | 429.38 |
| 1664755200000 | 437.03 |
| 1664841600000 | 447.73 |
| 1664928000000 | 451.09 |
| 1665014400000 | 449.14 |
| 1665100800000 | 438.43 |
| 1665360000000 | 436.96 |
| 1665446400000 | 429.56 |
| 1665532800000 | 429.84 |
| 1665619200000 | 435.76 |
| 1665705600000 | 427.65 |
| 1665964800000 | 436.8 |
| 1666051200000 | 441.56 |
| 1666137600000 | 440.86 |
| 1666224000000 | 438.36 |
| 1666310400000 | 446.81 |
| 1666569600000 | 447.64 |
| 1666656000000 | 453.46 |
| 1666742400000 | 448.76 |
| 1666828800000 | 449.16 |
| 1666915200000 | 458.75 |
| 1667174400000 | 459.01 |
| 1667260800000 | 459.61 |
| 1667347200000 | 447.73 |
| 1667433600000 | 445.53 |
| 1667520000000 | 443.06 |
| 1667779200000 | 442.64 |
| 1667865600000 | 445.07 |
| 1667952000000 | 438.82 |
| 1668038400000 | 459.56 |
| 1668124800000 | 464.16 |
| 1668384000000 | 459.26 |
| 1668470400000 | 463.4 |
| 1668556800000 | 455.03 |
| 1668643200000 | 453.91 |
| 1668729600000 | 454.24 |
| 1668988800000 | 454.91 |
| 1669075200000 | 458.01 |
| 1669161600000 | 458.64 |
| 1669248000000 | 458.96 |
| 1669334400000 | 458.61 |
| 1669593600000 | 452.49 |
| 1669680000000 | 452.56 |
| 1669766400000 | 467.34 |
| 1669852800000 | 464.6 |
| 1669939200000 | 461.94 |
| 1670198400000 | 450.64 |
| 1670284800000 | 444.87 |
| 1670371200000 | 443.06 |
| 1670457600000 | 445.91 |
| 1670544000000 | 445.53 |
| 1670803200000 | 450.97 |
| 1670889600000 | 450.93 |
| 1670976000000 | 448.86 |
| 1671062400000 | 434.22 |
| 1671148800000 | 431.52 |
| 1671408000000 | 428.07 |
| 1671494400000 | 427.32 |
| 1671580800000 | 433.02 |
| 1671667200000 | 427.97 |
| 1671753600000 | 427.7 |
| 1672099200000 | 424.27 |
| 1672185600000 | 421.7 |
| 1672272000000 | 428.45 |
| 1672358400000 | 426.99 |
| 1672617600000 | 427.51 |
| 1672704000000 | 433.27 |
| 1672790400000 | 436.67 |
| 1672876800000 | 434.15 |
| 1672963200000 | 439.38 |
| 1673222400000 | 438.3 |
| 1673308800000 | 440.7 |
| 1673395200000 | 445.2 |
| 1673481600000 | 446.31 |
| 1673568000000 | 447.86 |
| 1673827200000 | 448.15 |
| 1673913600000 | 449.27 |
| 1674000000000 | 444.74 |
| 1674086400000 | 441.32 |
| 1674172800000 | 448.1 |
| 1674432000000 | 454.46 |
| 1674518400000 | 453.53 |
| 1674604800000 | 452.61 |
| 1674691200000 | 460.35 |
| 1674777600000 | 463.67 |
| 1675036800000 | 456.95 |
| 1675123200000 | 462.89 |
| 1675209600000 | 466.98 |
| 1675296000000 | 478.63 |
| 1675382400000 | 476.23 |
| 1675641600000 | 475.13 |
| 1675728000000 | 482.36 |
| 1675814400000 | 478.85 |
| 1675900800000 | 475.42 |
| 1675987200000 | 476.21 |
| 1676246400000 | 478.76 |
| 1676332800000 | 483.93 |
| 1676419200000 | 489.18 |
| 1676505600000 | 482.78 |
| 1676592000000 | 478.55 |
| 1676851200000 | 477.87 |
| 1676937600000 | 468.66 |
| 1677024000000 | 470.76 |
| 1677110400000 | 474.05 |
| 1677196800000 | 469.87 |
| 1677456000000 | 469.08 |
| 1677542400000 | 468.83 |
| 1677628800000 | 464.37 |
| 1677715200000 | 470.07 |
| 1677801600000 | 478.69 |
| 1678060800000 | 475.54 |
| 1678147200000 | 473.87 |
| 1678233600000 | 476.13 |
| 1678320000000 | 468.2 |
| 1678406400000 | 455.71 |
| 1678665600000 | 451.44 |
| 1678752000000 | 458.47 |
| 1678838400000 | 461.72 |
| 1678924800000 | 468.13 |
| 1679011200000 | 463.1 |
| 1679270400000 | 463.4 |
| 1679356800000 | 468.52 |
| 1679443200000 | 461.01 |
| 1679529600000 | 461.29 |
| 1679616000000 | 464.93 |
| 1679875200000 | 466.05 |
| 1679961600000 | 462.43 |
| 1680048000000 | 469.51 |
| 1680134400000 | 469.76 |
| 1680220800000 | 478.95 |
| 1680480000000 | 477.75 |
| 1680566400000 | 472.83 |
| 1680652800000 | 470.02 |
| 1680739200000 | 469.45 |
| 1681171200000 | 473.58 |
| 1681257600000 | 469.22 |
| 1681344000000 | 472.07 |
| 1681430400000 | 472.8 |
| 1681689600000 | 478.05 |
| 1681776000000 | 477.4 |
| 1681862400000 | 474.6 |
| 1681948800000 | 469.99 |
| 1682035200000 | 470.45 |
| 1682294400000 | 467.06 |
| 1682380800000 | 460.93 |
| 1682467200000 | 457.03 |
| 1682553600000 | 465.36 |
| 1682640000000 | 466.78 |
| 1682899200000 | 469.26 |
| 1682985600000 | 462.22 |
| 1683072000000 | 458.52 |
| 1683158400000 | 458.29 |
| 1683244800000 | 465.7 |
| 1683504000000 | 467.56 |
| 1683590400000 | 469.47 |
| 1683676800000 | 471.04 |
| 1683763200000 | 471.91 |
| 1683849600000 | 473.22 |
| 1684108800000 | 477.08 |
| 1684195200000 | 475.04 |
| 1684281600000 | 483.04 |
| 1684368000000 | 493.47 |
| 1684454400000 | 492.3 |
| 1684713600000 | 494.42 |
| 1684800000000 | 490.54 |
| 1684886400000 | 487.21 |
| 1684972800000 | 494.93 |
| 1685059200000 | 507.06 |
| 1685318400000 | 506.82 |
| 1685404800000 | 508.44 |
| 1685491200000 | 508.18 |
| 1685577600000 | 510.24 |
| 1685664000000 | 517.63 |
| 1685923200000 | 518.39 |
| 1686009600000 | 521.72 |
| 1686096000000 | 516.12 |
| 1686182400000 | 516.15 |
| 1686268800000 | 519.16 |
| 1686528000000 | 526.29 |
| 1686614400000 | 529.12 |
| 1686700800000 | 528.28 |
| 1686787200000 | 531.42 |
| 1686873600000 | 528.9 |
| 1687132800000 | 525.4299 |
| 1687219200000 | 520.35 |
| 1687305600000 | 509.08 |
| 1687392000000 | 507.94 |
| 1687478400000 | 506.26 |
| 1687737600000 | 501.79 |
| 1687824000000 | 502.9 |
| 1687910400000 | 508.44 |
| 1687996800000 | 514 |
| 1688083200000 | 517.54 |
| 1688342400000 | 525.37 |
| 1688428800000 | 529.02 |
| 1688515200000 | 524.47 |
| 1688601600000 | 516.91 |
| 1688688000000 | 512.41 |
| 1688947200000 | 519.74 |
| 1689033600000 | 529.03 |
| 1689120000000 | 531.38 |
| 1689206400000 | 540.64 |
| 1689292800000 | 538.7 |
| 1689552000000 | 545.1799 |
| 1689638400000 | 544.98 |
| 1689724800000 | 547.24 |
| 1689811200000 | 539.7 |
| 1689897600000 | 542.74 |
| 1690156800000 | 542.9 |
| 1690243200000 | 541.69 |
| 1690329600000 | 535.35 |
| 1690416000000 | 540.84 |
| 1690502400000 | 549.65 |
| 1690761600000 | 554.12 |
| 1690848000000 | 556.52 |
| 1690934400000 | 536.54 |
| 1691020800000 | 533.52 |
| 1691107200000 | 528.46 |
| 1691366400000 | 531.74 |
| 1691452800000 | 522.42 |
| 1691539200000 | 515.58 |
| 1691625600000 | 504.84 |
| 1691712000000 | 505.47 |
| 1691971200000 | 510.67 |
| 1692057600000 | 507.37 |
| 1692144000000 | 502.53 |
| 1692230400000 | 499.97 |
| 1692316800000 | 497.37 |
| 1692576000000 | 499.27 |
| 1692662400000 | 502.52 |
| 1692748800000 | 511.3 |
| 1692835200000 | 510.56 |
| 1692921600000 | 505.47 |
| 1693180800000 | 506.59 |
| 1693267200000 | 516.87 |
| 1693353600000 | 514.94 |
| 1693440000000 | 519.23 |
| 1693526400000 | 525.74 |
| 1693785600000 | 529.59 |
| 1693872000000 | 535.0599 |
| 1693958400000 | 533.4 |
| 1694044800000 | 527.0599 |
| 1694131200000 | 524.24 |
| 1694390400000 | 520.28 |
| 1694476800000 | 518.55 |
| 1694563200000 | 514.63 |
| 1694649600000 | 527.4 |
| 1694736000000 | 524.86 |
| 1694995200000 | 520.08 |
| 1695081600000 | 515.79 |
| 1695168000000 | 510.41 |
| 1695254400000 | 505.45 |
| 1695340800000 | 509.12 |
| 1695600000000 | 513.55 |
| 1695686400000 | 504.14 |
| 1695772800000 | 510.11 |
| 1695859200000 | 509.76 |
| 1695945600000 | 511.1 |
| 1696204800000 | 517.8 |
| 1696291200000 | 510.82 |
| 1696377600000 | 507 |
| 1696464000000 | 508.49 |
| 1696550400000 | 515.73 |
| 1696809600000 | 514.88 |
| 1696896000000 | 517.48 |
| 1696982400000 | 515.91 |
| 1697068800000 | 520.82 |
| 1697155200000 | 517.15 |
| 1697414400000 | 513.38 |
| 1697500800000 | 513.0599 |
| 1697587200000 | 504.08 |
| 1697673600000 | 498.84 |
| 1697760000000 | 493.89 |
| 1698019200000 | 487.93 |
| 1698105600000 | 500.67 |
| 1698192000000 | 494.54 |
| 1698278400000 | 485.83 |
| 1698364800000 | 486.17 |
| 1698624000000 | 490.04 |
| 1698710400000 | 489.7 |
| 1698796800000 | 494.67 |
| 1698883200000 | 509.99 |
| 1698969600000 | 517.9 |
| 1699228800000 | 519.37 |
| 1699315200000 | 525.64 |
| 1699401600000 | 524.25 |
| 1699488000000 | 522.09 |
| 1699574400000 | 526.77 |
| 1699833600000 | 528.3099 |
| 1699920000000 | 535 |
| 1700006400000 | 541.27 |
| 1700092800000 | 539.05 |
| 1700179200000 | 544.21 |
| 1700438400000 | 549.51 |
| 1700524800000 | 546.8 |
| 1700611200000 | 552.44 |
| 1700697600000 | 548.49 |
| 1700784000000 | 547.6 |
| 1701043200000 | 545.2 |
| 1701129600000 | 550.35 |
| 1701216000000 | 559.05 |
| 1701302400000 | 565.36 |
| 1701388800000 | 574.01 |
| 1701648000000 | 574.57 |
| 1701734400000 | 570.09 |
| 1701820800000 | 570.86 |
| 1701907200000 | 570.09 |
| 1701993600000 | 585.08 |
| 1702252800000 | 589.1799 |
| 1702339200000 | 593.77 |
| 1702425600000 | 600.3099 |
| 1702512000000 | 597.32 |
| 1702598400000 | 599.45 |
| 1702857600000 | 598.51 |
| 1702944000000 | 593.64 |
| 1703030400000 | 590.08 |
| 1703116800000 | 598.03 |
| 1703203200000 | 602.14 |
| 1703635200000 | 610.77 |
| 1703721600000 | 614.51 |
| 1703808000000 | 611.35 |
| 1704153600000 | 616.87 |
| 1704240000000 | 608.58 |
| 1704326400000 | 603.66 |
| 1704412800000 | 606.52 |
| 1704672000000 | 610.99 |
| 1704758400000 | 614.03 |
| 1704844800000 | 613.73 |
| 1704931200000 | 612.85 |
| 1705017600000 | 606.95 |
| 1705276800000 | 615.85 |
| 1705363200000 | 619.28 |
| 1705449600000 | 609.03 |
| 1705536000000 | 613.1799 |
| 1705622400000 | 628.71 |
| 1705881600000 | 646.9 |
| 1705968000000 | 651.5599 |
| 1706054400000 | 648.17 |
| 1706140800000 | 654.09 |
| 1706227200000 | 644.74 |
| 1706486400000 | 654.94 |
| 1706572800000 | 645.89 |
| 1706659200000 | 630.84 |
| 1706745600000 | 638.46 |
| 1706832000000 | 650.17 |
| 1707091200000 | 642 |
| 1707177600000 | 649.78 |
| 1707264000000 | 652.59 |
| 1707350400000 | 662.46 |
| 1707436800000 | 666.76 |
| 1707696000000 | 670.46 |
| 1707782400000 | 663.47 |
| 1707868800000 | 675.61 |
| 1707955200000 | 678.42 |
| 1708041600000 | 668.12 |
| 1708300800000 | 669.91 |
| 1708387200000 | 661.15 |
| 1708473600000 | 654.67 |
| 1708560000000 | 668.14 |
| 1708646400000 | 665.19 |
| 1708905600000 | 668.3099 |
| 1708992000000 | 670.09 |
| 1709078400000 | 672.05 |
| 1709164800000 | 683.23 |
| 1709251200000 | 693.4299 |
| 1709510400000 | 707.28 |
| 1709596800000 | 689.67 |
| 1709683200000 | 695.44 |
| 1709769600000 | 698.59 |
| 1709856000000 | 693.4299 |
| 1710115200000 | 692.4 |
| 1710201600000 | 701.35 |
| 1710288000000 | 694.84 |
| 1710374400000 | 686.94 |
| 1710460800000 | 687.24 |
| 1710720000000 | 685.74 |
| 1710806400000 | 682.85 |
| 1710892800000 | 690.82 |
| 1710979200000 | 700.83 |
| 1711065600000 | 699.02 |
| 1711324800000 | 699.08 |
| 1711411200000 | 698.01 |
| 1711497600000 | 706.15 |
| 1711584000000 | 707.54 |
| 1712016000000 | 701.37 |
| 1712102400000 | 700.27 |
| 1712188800000 | 697.45 |
| 1712275200000 | 695.07 |
| 1712534400000 | 689.11 |
| 1712620800000 | 690.78 |
| 1712707200000 | 690.01 |
| 1712793600000 | 693.34 |
| 1712880000000 | 687.09 |
| 1713139200000 | 672.57 |
| 1713225600000 | 659.6 |
| 1713312000000 | 655.46 |
| 1713398400000 | 657.2 |
| 1713484800000 | 637.57 |
| 1713744000000 | 638.62 |
| 1713830400000 | 647.4 |
| 1713916800000 | 657.07 |
| 1714003200000 | 648.34 |
| 1714089600000 | 662.14 |
| 1714348800000 | 663.5599 |
| 1714435200000 | 655.14 |
| 1714521600000 | 657.96 |
| 1714608000000 | 663.57 |
| 1714694400000 | 666.61 |
| 1714953600000 | 671.74 |
| 1715040000000 | 670.34 |
| 1715126400000 | 672.78 |
| 1715212800000 | 670.1 |
| 1715299200000 | 664.72 |
| 1715558400000 | 665.87 |
| 1715644800000 | 676.17 |
| 1715731200000 | 682.45 |
| 1715817600000 | 683.12 |
| 1715904000000 | 679.32 |
| 1716163200000 | 683.82 |
| 1716249600000 | 678.26 |
| 1716336000000 | 681.1 |
| 1716422400000 | 674.4 |
| 1716508800000 | 676.5599 |
| 1716768000000 | 678.9299 |
| 1716854400000 | 683.64 |
| 1716940800000 | 680.83 |
| 1717027200000 | 671.35 |
| 1717113600000 | 669.87 |
| 1717372800000 | 669.74 |
| 1717459200000 | 664.97 |
| 1717545600000 | 674.11 |
| 1717632000000 | 671.01 |
| 1717718400000 | 676.39 |
| 1717977600000 | 681.67 |
| 1718064000000 | 677.15 |
| 1718150400000 | 678.91 |
| 1718236800000 | 682.87 |
| 1718323200000 | 686.07 |
| 1718582400000 | 685.7 |
| 1718668800000 | 687.01 |
| 1718755200000 | 687.8099 |
| 1718841600000 | 686.32 |
| 1718928000000 | 685.53 |
| 1719187200000 | 668.41 |
| 1719273600000 | 670.8 |
| 1719360000000 | 673.14 |
| 1719446400000 | 673.94 |
| 1719532800000 | 675.61 |
| 1719792000000 | 671.45 |
| 1719878400000 | 670.39 |
| 1719964800000 | 673.4 |
| 1720051200000 | 678.66 |
| 1720137600000 | 678.15 |
| 1720396800000 | 683.11 |
| 1720483200000 | 683.34 |
| 1720569600000 | 687.04 |
| 1720656000000 | 692.02 |
| 1720742400000 | 694.25 |
| 1721001600000 | 696.64 |
| 1721088000000 | 704.54 |
| 1721174400000 | 680.75 |
| 1721260800000 | 670.27 |
| 1721347200000 | 661.45 |
| 1721606400000 | 661.72 |
| 1721692800000 | 666.66 |
| 1721779200000 | 652.55 |
| 1721865600000 | 643.4299 |
| 1721952000000 | 646.77 |
| 1722211200000 | 643.25 |
| 1722297600000 | 637.1799 |
| 1722384000000 | 645.73 |
| 1722470400000 | 638.75 |
| 1722556800000 | 602.74 |
| 1722816000000 | 560.92 |
| 1722902400000 | 568.62 |
| 1722988800000 | 564.26 |
| 1723075200000 | 573.1799 |
| 1723161600000 | 575.26 |
| 1723420800000 | 580.99 |
| 1723507200000 | 592.9299 |
| 1723593600000 | 589.49 |
| 1723680000000 | 600.19 |
| 1723766400000 | 607.07 |
| 1724025600000 | 610.22 |
| 1724112000000 | 611.63 |
| 1724198400000 | 613.64 |
| 1724284800000 | 606.1799 |
| 1724371200000 | 609.7 |
| 1724630400000 | 606.35 |
| 1724716800000 | 604.39 |
| 1724803200000 | 601.4299 |
| 1724889600000 | 604.83 |
| 1724976000000 | 605.65 |
| 1725235200000 | 602.62 |
| 1725321600000 | 588.77 |
| 1725408000000 | 573.74 |
| 1725494400000 | 572.97 |
| 1725580800000 | 564.63 |
| 1725840000000 | 572.42 |
| 1725926400000 | 571.79 |
| 1726012800000 | 576.16 |
| 1726099200000 | 585.32 |
| 1726185600000 | 590.01 |
| 1726444800000 | 589.55 |
| 1726531200000 | 590.19 |
| 1726617600000 | 583.37 |
| 1726704000000 | 592.49 |
| 1726790400000 | 591.99 |
| 1727049600000 | 595.4 |
| 1727136000000 | 599.48 |
| 1727222400000 | 601.15 |
| 1727308800000 | 613.6799 |
| 1727395200000 | 615.09 |
| 1727654400000 | 608.6799 |
| 1727740800000 | 602.95 |
| 1727827200000 | 604.57 |
| 1727913600000 | 605.27 |
| 1728000000000 | 614.19 |
| 1728259200000 | 616.09 |
| 1728345600000 | 613.85 |
| 1728432000000 | 618.38 |
| 1728518400000 | 617.52 |
| 1728604800000 | 624.74 |
| 1728864000000 | 629.4299 |
| 1728950400000 | 626.63 |
| 1729036800000 | 627.9299 |
| 1729123200000 | 634.55 |
| 1729209600000 | 632.37 |
| 1729468800000 | 635.84 |
| 1729555200000 | 630.63 |
| 1729641600000 | 628.09 |
| 1729728000000 | 627.82 |
| 1729814400000 | 630.91 |
| 1730073600000 | 636.86 |
| 1730160000000 | 637.67 |
| 1730246400000 | 629.34 |
| 1730332800000 | 623.14 |
| iSTOXX AI Global Artificial Intelligence 100 | STOXX Developed and Emerging Markets Total Market | |
|---|---|---|
| 2017 | 15.82139385073 | 9.2494740974198 |
| 2018 | 7.2846385790684 | -4.9372876577504 |
| 2019 | 37.514616147154 | 29.364129525532 |
| 2020 | 21.951401956122 | 6.7371220574798 |
| 2021 | 32.629545895359 | 28.9643106744 |
| 2022 | -22.577448112248 | -12.976980343436 |
| 2023 | 43.981838841456 | 19.11709646761 |
| 2024 | 2.3259018441374 | 21.300484935798 |
Methodology
The parent index of the iSTOXX AI Global Artificial Intelligence 100 Index is the STOXX Developed and Emerging Markets Total Market Index.
Companies are included in the index if they own significant AI-related intellectual property (IP), i.e. if they have been granted a significant number of AI-related patents. At first, companies from the parent index with no positive AI Exposure and AI Contribution are excluded. In case there are companies with multiple share lines, only the largest one in terms of free-float market cap is considered. Then, the median values of the AI Exposure and the AI Contribution are calculated. Only companies having in both the Ai Exposure and Ai Contribution values equal or greater than the respective median are eligible for selection. Finally, a liquidity filter is applied and the largest 100 of the remaining companies, in terms of free-float market cap, are selected.
The index is equally weighted and its composition is reviewed quarterly.
The detailed methodology including the calculation formula can be found in our rulebooks: www.stoxx.com/rulebook
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Net Return EUR | CH0560721513 | IXAGAIR | .IXAGAIR | |
| Gross Return EUR | CH0560721497 | IXAGAIGR | .IXAGAIGR | |
| Price EUR | CH0560721539 | IXAGAIP | .IXAGAIP | |
| Net Return USD | CH0560721505 | IXAGAIV | .IXAGAIV | |
| Gross Return USD | CH0560721521 | IXAGAIGV | .IXAGAIGV | |
| Price USD | CH0560721489 | IXAGAIL | .IXAGAIL |
Quick Facts
| Weighting | Equal |
| Cap Factor | None |
| No. of components | 100 |
| Review frequency | Quarterly |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 100 as of Mar. 18, 2013 |
| History | Available daily as of March 18 2013 |
| Inception date | Aug. 05, 2020 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| REDDIT A | Technology | USA | 3.242% |
| MICROSTRATEGY | Technology | USA | 3.030% |
| ASICLAND | Technology | South Korea | 2.254% |
| NUVOTON TECHNOLOGY | Technology | Taiwan | 2.051% |
| DOCUSIGN | Technology | USA | 1.990% |
| ZYXEL GROUP | Telecommunications | Taiwan | 1.921% |
| LATTICE SEMICONDUCTOR | Technology | USA | 1.890% |
| Teradata Corp. | Technology | USA | 1.880% |
| FASTLY A | Technology | USA | 1.874% |
| Micron Technology Inc. | Technology | USA | 1.851% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of October 31, 2024
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.