Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Futures Roll Daily Short
Index Description
The EURO iSTOXX® 50 Futures Roll Daily Leverage and EURO iSTOXX® 50 Futures Roll Daily Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50® Futures Roll Index. Leveraged indices are linked to the changes in the underlying index, applying a leverage factor to movements in the underlying index. Therefore, a positive change of the EURO STOXX 50 Futures Roll Index will result in the corresponding leveraged performance of the EURO iSTOXX 50 Futures Roll Daily Leverage Index compared to the closing level from the last rebalancing. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. As a result, investing in the EURO iSTOXX 50 Futures Roll Daily Index yields the reverse performance of the EURO STOXX 50 Futures Roll Index, compared to the closing level from the last rebalancing.
Key facts
- Provides an exposure that reflects a strong, bearish conviction on the EURO STOXX 50 Futures Roll Index
- Liquid underlying
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
EURO iSTOXX 50 Futures Roll Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
EURO iSTOXX 50 Futures Roll Daily Short | 0.1 | -6.8 | -9.3 | -24.7 | -44.0 | N/A | N/A | -9.4 | -9.1 | -11.1 |
EURO STOXX 50 Futures Roll | -0.4 | 5.4 | 8.2 | 20.6 | 43.1 | N/A | N/A | 8.4 | 6.6 | 7.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
EURO iSTOXX 50 Futures Roll Daily Short | N/A | N/A | 13.7 | 18.0 | 21.3 | N/A | N/A | -1.0 | -0.6 | -0.6 |
EURO STOXX 50 Futures Roll | N/A | N/A | 13.7 | 18.0 | 21.3 | N/A | N/A | 0.3 | 0.2 | 0.3 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
EURO iSTOXX 50 Futures Roll Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 33.1 | 28.2 | 27.5 | 36.1 | 42.5 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
EURO iSTOXX 50 Futures Roll Daily Short | -1.0 | -1.0 | -1.0 | -1.0 | -1.0 | 0.0 | -0.6 | -0.8 | -0.6 | -0.7 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of November 29, 2024
ISTOXX INDICES
EURO iSTOXX 50 Futures Roll Daily Short
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
EURO iSTOXX 50 Futures Roll Daily Short | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
EURO STOXX 50 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
EURO iSTOXX 50 Futures Roll Daily Short | |
---|---|
978048000000 | 1000 |
978393600000 | 1015.378 |
978480000000 | 1034.237 |
978566400000 | 996.426 |
978652800000 | 1012.137 |
978912000000 | 1010.644 |
978998400000 | 1026.173 |
979084800000 | 1031.656 |
979171200000 | 1015.028 |
979257600000 | 998.712 |
979516800000 | 1002.039 |
979603200000 | 1016.269 |
979689600000 | 992.155 |
979776000000 | 1000.984 |
979862400000 | 1006.627 |
980121600000 | 1004.302 |
980208000000 | 1007.037 |
980294400000 | 995.402 |
980380800000 | 994.574 |
980467200000 | 999.528 |
980726400000 | 998.486 |
980812800000 | 1008.886 |
980899200000 | 996.143 |
980985600000 | 1011.468 |
981072000000 | 1023.427 |
981331200000 | 1019.711 |
981417600000 | 1012.546 |
981504000000 | 1027.103 |
981590400000 | 1026.661 |
981676800000 | 1042.07 |
981936000000 | 1026.419 |
982022400000 | 1027.3 |
982108800000 | 1046.042 |
982195200000 | 1033.464 |
982281600000 | 1052.664 |
982540800000 | 1057.762 |
982627200000 | 1065.249 |
982713600000 | 1080.911 |
982800000000 | 1103.393 |
982886400000 | 1120.208 |
983145600000 | 1102.611 |
983232000000 | 1100.065 |
983318400000 | 1108.426 |
983404800000 | 1112.542 |
983491200000 | 1111.246 |
983750400000 | 1099.095 |
983836800000 | 1076.834 |
983923200000 | 1079.749 |
984009600000 | 1089.763 |
984096000000 | 1104.443 |
984355200000 | 1131.024 |
984441600000 | 1141.29 |
984528000000 | 1158.52 |
984614400000 | 1140.961 |
984700800000 | 1162.871 |
984960000000 | 1163.724 |
985046400000 | 1144.913 |
985132800000 | 1170.853 |
985219200000 | 1229.756 |
985305600000 | 1189.52 |
985564800000 | 1142.263 |
985651200000 | 1119.611 |
985737600000 | 1140.319 |
985824000000 | 1140.87 |
985910400000 | 1141.697 |
986169600000 | 1129.269 |
986256000000 | 1179.531 |
986342400000 | 1161.217 |
986428800000 | 1137.735 |
986515200000 | 1139.11 |
986774400000 | 1123.672 |
986860800000 | 1100.06 |
986947200000 | 1086.683 |
987033600000 | 1091.704 |
987120000000 | 1091.704 |
987379200000 | 1091.704 |
987465600000 | 1100.575 |
987552000000 | 1060.137 |
987638400000 | 1066.119 |
987724800000 | 1078.462 |
987984000000 | 1087.379 |
988070400000 | 1078.062 |
988156800000 | 1083.013 |
988243200000 | 1068.023 |
988329600000 | 1050.526 |
988588800000 | 1039.003 |
988675200000 | 1039.003 |
988761600000 | 1046.595 |
988848000000 | 1072.042 |
988934400000 | 1061.993 |
989193600000 | 1058.385 |
989280000000 | 1055.996 |
989366400000 | 1065.747 |
989452800000 | 1038.371 |
989539200000 | 1051.949 |
989798400000 | 1060.453 |
989884800000 | 1052.051 |
989971200000 | 1057.012 |
990057600000 | 1041.269 |
990144000000 | 1031.081 |
990403200000 | 1024.95 |
990489600000 | 1021.584 |
990576000000 | 1032.952 |
990662400000 | 1029.533 |
990748800000 | 1040.402 |
991008000000 | 1036.24 |
991094400000 | 1043.58 |
991180800000 | 1060.334 |
991267200000 | 1059.372 |
991353600000 | 1061.291 |
991612800000 | 1049.496 |
991699200000 | 1038.432 |
991785600000 | 1050.649 |
991872000000 | 1051.829 |
991958400000 | 1050.646 |
992217600000 | 1056.781 |
992304000000 | 1090.077 |
992390400000 | 1073.996 |
992476800000 | 1090.928 |
992563200000 | 1103.31 |
992822400000 | 1122.699 |
992908800000 | 1111.719 |
992995200000 | 1113.558 |
993081600000 | 1119.353 |
993168000000 | 1111.368 |
993427200000 | 1106.119 |
993513600000 | 1129.255 |
993600000000 | 1130.882 |
993686400000 | 1118.105 |
993772800000 | 1096.046 |
994032000000 | 1079.695 |
994118400000 | 1100.028 |
994204800000 | 1107.496 |
994291200000 | 1115.849 |
994377600000 | 1149.767 |
994636800000 | 1143.29 |
994723200000 | 1158.326 |
994809600000 | 1180.624 |
994896000000 | 1164.284 |
994982400000 | 1151.569 |
995241600000 | 1159.485 |
995328000000 | 1168.658 |
995414400000 | 1194.868 |
995500800000 | 1168.978 |
995587200000 | 1177.145 |
995846400000 | 1172.117 |
995932800000 | 1187.073 |
996019200000 | 1212.343 |
996105600000 | 1195.704 |
996192000000 | 1165.163 |
996451200000 | 1146.59 |
996537600000 | 1139.843 |
996624000000 | 1134.01 |
996710400000 | 1145.008 |
996796800000 | 1152.86 |
997056000000 | 1148.88 |
997142400000 | 1153.96 |
997228800000 | 1172.472 |
997315200000 | 1200.997 |
997401600000 | 1219.213 |
997660800000 | 1200.754 |
997747200000 | 1185.317 |
997833600000 | 1200.964 |
997920000000 | 1209.307 |
998006400000 | 1238.129 |
998265600000 | 1238.129 |
998352000000 | 1223.672 |
998438400000 | 1226.882 |
998524800000 | 1219.136 |
998611200000 | 1189.821 |
998870400000 | 1195.895 |
998956800000 | 1218.291 |
999043200000 | 1210.965 |
999129600000 | 1246.212 |
999216000000 | 1243.21 |
999475200000 | 1256.488 |
999561600000 | 1241.906 |
999648000000 | 1274.71 |
999734400000 | 1311.39 |
999820800000 | 1346.911 |
1000080000000 | 1345.74 |
1000166400000 | 1467.017 |
1000252800000 | 1409.084 |
1000339200000 | 1393.975 |
1000425600000 | 1483.976 |
1000684800000 | 1421.942 |
1000771200000 | 1433.962 |
1000857600000 | 1467.097 |
1000944000000 | 1533.542 |
1001030400000 | 1591.837 |
1001289600000 | 1477.069 |
1001376000000 | 1457.967 |
1001462400000 | 1436.559 |
1001548800000 | 1426.165 |
1001635200000 | 1373.61 |
1001894400000 | 1414.569 |
1001980800000 | 1397.881 |
1002067200000 | 1391.446 |
1002153600000 | 1325.148 |
1002240000000 | 1354.895 |
1002499200000 | 1345.601 |
1002585600000 | 1344.805 |
1002672000000 | 1298.226 |
1002758400000 | 1284.855 |
1002844800000 | 1284.49 |
1003104000000 | 1331.404 |
1003190400000 | 1304.017 |
1003276800000 | 1268.722 |
1003363200000 | 1299.311 |
1003449600000 | 1322.827 |
1003708800000 | 1291.864 |
1003795200000 | 1251.24 |
1003881600000 | 1244.651 |
1003968000000 | 1276.565 |
1004054400000 | 1242.61 |
1004313600000 | 1268.984 |
1004400000000 | 1315.44 |
1004486400000 | 1292.369 |
1004572800000 | 1276.033 |
1004659200000 | 1281.464 |
1004918400000 | 1237.652 |
1005004800000 | 1244.129 |
1005091200000 | 1232.416 |
1005177600000 | 1204.353 |
1005264000000 | 1221.152 |
1005523200000 | 1259.685 |
1005609600000 | 1198.117 |
1005696000000 | 1199.401 |
1005782400000 | 1202.938 |
1005868800000 | 1189.029 |
1006128000000 | 1173.542 |
1006214400000 | 1187.706 |
1006300800000 | 1195.909 |
1006387200000 | 1180.876 |
1006473600000 | 1183.06 |
1006732800000 | 1187.13 |
1006819200000 | 1216.444 |
1006905600000 | 1225.387 |
1006992000000 | 1229.421 |
1007078400000 | 1219.608 |
1007337600000 | 1225.603 |
1007424000000 | 1207.782 |
1007510400000 | 1163.036 |
1007596800000 | 1160.611 |
1007683200000 | 1172.993 |
1007942400000 | 1196.441 |
1008028800000 | 1192.266 |
1008115200000 | 1209.486 |
1008201600000 | 1232.789 |
1008288000000 | 1253.597 |
1008547200000 | 1198.909 |
1008633600000 | 1205.042 |
1008720000000 | 1214.811 |
1008806400000 | 1229.51 |
1008892800000 | 1201.129 |
1009152000000 | 1201.129 |
1009238400000 | 1201.129 |
1009324800000 | 1201.129 |
1009411200000 | 1175.319 |
1009497600000 | 1166.356 |
1009756800000 | 1166.356 |
1009929600000 | 1185.837 |
1010016000000 | 1156.883 |
1010102400000 | 1164.375 |
1010361600000 | 1185.021 |
1010448000000 | 1193.515 |
1010534400000 | 1191.919 |
1010620800000 | 1213.562 |
1010707200000 | 1199.7 |
1010966400000 | 1235.508 |
1011052800000 | 1217.358 |
1011139200000 | 1239.637 |
1011225600000 | 1218.943 |
1011312000000 | 1218.276 |
1011571200000 | 1231.603 |
1011657600000 | 1226.836 |
1011744000000 | 1220.076 |
1011830400000 | 1193.669 |
1011916800000 | 1197.51 |
1012176000000 | 1183.98 |
1012262400000 | 1201.617 |
1012348800000 | 1221.737 |
1012435200000 | 1208.985 |
1012521600000 | 1202.742 |
1012780800000 | 1220.955 |
1012867200000 | 1254.815 |
1012953600000 | 1271.469 |
1013040000000 | 1259.462 |
1013126400000 | 1260.532 |
1013385600000 | 1247.298 |
1013472000000 | 1251.151 |
1013558400000 | 1238.815 |
1013644800000 | 1225.339 |
1013731200000 | 1253.742 |
1013990400000 | 1255.158 |
1014076800000 | 1284.264 |
1014163200000 | 1285.008 |
1014249600000 | 1267.513 |
1014336000000 | 1293.232 |
1014595200000 | 1256.261 |
1014681600000 | 1253.054 |
1014768000000 | 1236.395 |
1014854400000 | 1216.72 |
1014940800000 | 1207.359 |
1015200000000 | 1182.334 |
1015286400000 | 1188.969 |
1015372800000 | 1174.913 |
1015459200000 | 1179.592 |
1015545600000 | 1163.869 |
1015804800000 | 1170.911 |
1015891200000 | 1186.118 |
1015977600000 | 1200.151 |
1016064000000 | 1192.058 |
1016150400000 | 1177.843 |
1016409600000 | 1169.326 |
1016496000000 | 1161.554 |
1016582400000 | 1183.644 |
1016668800000 | 1190.336 |
1016755200000 | 1178.732 |
1017014400000 | 1191.061 |
1017100800000 | 1185.896 |
1017187200000 | 1182.376 |
1017273600000 | 1178.558 |
1017360000000 | 1178.558 |
1017619200000 | 1178.558 |
1017705600000 | 1181.403 |
1017792000000 | 1182.038 |
1017878400000 | 1199.524 |
1017964800000 | 1210.003 |
1018224000000 | 1227.331 |
1018310400000 | 1226.304 |
1018396800000 | 1207.13 |
1018483200000 | 1233.012 |
1018569600000 | 1220.544 |
1018828800000 | 1207.306 |
1018915200000 | 1177.747 |
1019001600000 | 1181.225 |
1019088000000 | 1199.359 |
1019174400000 | 1185.908 |
1019433600000 | 1206.118 |
1019520000000 | 1207.445 |
1019606400000 | 1215.761 |
1019692800000 | 1238.02 |
1019779200000 | 1246.065 |
1020038400000 | 1249.964 |
1020124800000 | 1229.993 |
1020211200000 | 1229.993 |
1020297600000 | 1243.809 |
1020384000000 | 1263.945 |
1020643200000 | 1269.052 |
1020729600000 | 1273.835 |
1020816000000 | 1238.997 |
1020902400000 | 1249.873 |
1020988800000 | 1282.37 |
1021248000000 | 1248.139 |
1021334400000 | 1227.456 |
1021420800000 | 1214.346 |
1021507200000 | 1230.217 |
1021593600000 | 1232.644 |
1021852800000 | 1240.996 |
1021939200000 | 1246.992 |
1022025600000 | 1258.392 |
1022112000000 | 1258.392 |
1022198400000 | 1253.313 |
1022457600000 | 1245.396 |
1022544000000 | 1259.253 |
1022630400000 | 1260.707 |
1022716800000 | 1298.578 |
1022803200000 | 1274.217 |
1023062400000 | 1293.213 |
1023148800000 | 1333.121 |
1023235200000 | 1335.571 |
1023321600000 | 1324.918 |
1023408000000 | 1354.352 |
1023667200000 | 1349.715 |
1023753600000 | 1334.645 |
1023840000000 | 1368.215 |
1023926400000 | 1375.964 |
1024012800000 | 1429.523 |
1024272000000 | 1345.738 |
1024358400000 | 1359.856 |
1024444800000 | 1395.715 |
1024531200000 | 1417.637 |
1024617600000 | 1434.33 |
1024876800000 | 1462.344 |
1024963200000 | 1440.126 |
1025049600000 | 1478.44 |
1025136000000 | 1418.334 |
1025222400000 | 1366.647 |
1025481600000 | 1373.575 |
1025568000000 | 1425.612 |
1025654400000 | 1459.108 |
1025740800000 | 1403.234 |
1025827200000 | 1330.876 |
1026086400000 | 1356.071 |
1026172800000 | 1387.387 |
1026259200000 | 1444.897 |
1026345600000 | 1461.492 |
1026432000000 | 1480.473 |
1026691200000 | 1575.31 |
1026777600000 | 1561.322 |
1026864000000 | 1502.925 |
1026950400000 | 1485.923 |
1027036800000 | 1570.58 |
1027296000000 | 1660.23 |
1027382400000 | 1715.048 |
1027468800000 | 1687.161 |
1027555200000 | 1699.982 |
1027641600000 | 1659.556 |
1027900800000 | 1512.547 |
1027987200000 | 1520.755 |
1028073600000 | 1558.359 |
1028160000000 | 1618.205 |
1028246400000 | 1655.854 |
1028505600000 | 1718.959 |
1028592000000 | 1606.158 |
1028678400000 | 1634.771 |
1028764800000 | 1507.138 |
1028851200000 | 1487.291 |
1029110400000 | 1538.3 |
1029196800000 | 1517.021 |
1029283200000 | 1563.449 |
1029369600000 | 1524.202 |
1029456000000 | 1501.014 |
1029715200000 | 1446.15 |
1029801600000 | 1476.238 |
1029888000000 | 1445.403 |
1029974400000 | 1431.128 |
1030060800000 | 1461.621 |
1030320000000 | 1464.75 |
1030406400000 | 1444.319 |
1030492800000 | 1490.171 |
1030579200000 | 1518.943 |
1030665600000 | 1500.885 |
1030924800000 | 1542.761 |
1031011200000 | 1628.406 |
1031097600000 | 1608.223 |
1031184000000 | 1621.559 |
1031270400000 | 1549.233 |
1031529600000 | 1573.448 |
1031616000000 | 1539.932 |
1031702400000 | 1499.638 |
1031788800000 | 1563.369 |
1031875200000 | 1588.108 |
1032134400000 | 1598.697 |
1032220800000 | 1623.266 |
1032307200000 | 1692.32 |
1032393600000 | 1736.889 |
1032480000000 | 1733.92 |
1032739200000 | 1815.961 |
1032825600000 | 1820.838 |
1032912000000 | 1757.12 |
1032998400000 | 1716.752 |
1033084800000 | 1769.855 |
1033344000000 | 1810.096 |
1033430400000 | 1730.727 |
1033516800000 | 1697.344 |
1033603200000 | 1753.018 |
1033689600000 | 1808.658 |
1033948800000 | 1807.035 |
1034035200000 | 1835.409 |
1034121600000 | 1859.668 |
1034208000000 | 1774.631 |
1034294400000 | 1665.674 |
1034553600000 | 1714.89 |
1034640000000 | 1591.347 |
1034726400000 | 1622.536 |
1034812800000 | 1552.367 |
1034899200000 | 1561.474 |
1035158400000 | 1522.774 |
1035244800000 | 1594.089 |
1035331200000 | 1635.82 |
1035417600000 | 1591.846 |
1035504000000 | 1601.462 |
1035763200000 | 1561.882 |
1035849600000 | 1641.55 |
1035936000000 | 1586.146 |
1036022400000 | 1562.492 |
1036108800000 | 1571.181 |
1036368000000 | 1507.806 |
1036454400000 | 1499.123 |
1036540800000 | 1518.577 |
1036627200000 | 1570.842 |
1036713600000 | 1602.924 |
1036972800000 | 1616.687 |
1037059200000 | 1589.352 |
1037145600000 | 1604.176 |
1037232000000 | 1543.108 |
1037318400000 | 1539.459 |
1037577600000 | 1515.234 |
1037664000000 | 1514.646 |
1037750400000 | 1517.578 |
1037836800000 | 1473.428 |
1037923200000 | 1468.985 |
1038182400000 | 1478.372 |
1038268800000 | 1532.048 |
1038355200000 | 1464.705 |
1038441600000 | 1452.04 |
1038528000000 | 1476.394 |
1038787200000 | 1468.56 |
1038873600000 | 1503.999 |
1038960000000 | 1505.161 |
1039046400000 | 1535.429 |
1039132800000 | 1526.945 |
1039392000000 | 1591.066 |
1039478400000 | 1555.217 |
1039564800000 | 1546.495 |
1039651200000 | 1582.845 |
1039737600000 | 1598.99 |
1039996800000 | 1530.445 |
1040083200000 | 1554.155 |
1040169600000 | 1589.624 |
1040256000000 | 1619.059 |
1040342400000 | 1563.789 |
1040601600000 | 1578.267 |
1040688000000 | 1578.267 |
1040774400000 | 1578.267 |
1040860800000 | 1578.267 |
1040947200000 | 1643.04 |
1041206400000 | 1618.674 |
1041292800000 | 1618.674 |
1041465600000 | 1530.813 |
1041552000000 | 1538.694 |
1041811200000 | 1504.39 |
1041897600000 | 1526.068 |
1041984000000 | 1568.273 |
1042070400000 | 1552.978 |
1042156800000 | 1551.728 |
1042416000000 | 1537.379 |
1042502400000 | 1523.904 |
1042588800000 | 1550.386 |
1042675200000 | 1560.357 |
1042761600000 | 1620.952 |
1043020800000 | 1625.045 |
1043107200000 | 1651.102 |
1043193600000 | 1684.378 |
1043280000000 | 1680.694 |
1043366400000 | 1723.995 |
1043625600000 | 1785.813 |
1043712000000 | 1761.737 |
1043798400000 | 1728.605 |
1043884800000 | 1730.938 |
1043971200000 | 1702.846 |
1044230400000 | 1682.446 |
1044316800000 | 1744.405 |
1044403200000 | 1700.736 |
1044489600000 | 1765.683 |
1044576000000 | 1801.552 |
1044835200000 | 1785.419 |
1044921600000 | 1755.401 |
1045008000000 | 1788.46 |
1045094400000 | 1801.857 |
1045180800000 | 1732.16 |
1045440000000 | 1692.831 |
1045526400000 | 1669.526 |
1045612800000 | 1730.223 |
1045699200000 | 1748.314 |
1045785600000 | 1711.371 |
1046044800000 | 1760.639 |
1046131200000 | 1820.173 |
1046217600000 | 1837.621 |
1046304000000 | 1811.828 |
1046390400000 | 1780.693 |
1046649600000 | 1780.693 |
1046736000000 | 1809.942 |
1046822400000 | 1813.397 |
1046908800000 | 1872.338 |
1046995200000 | 1896.391 |
1047254400000 | 1964.731 |
1047340800000 | 1947.386 |
1047427200000 | 2050.619 |
1047513600000 | 1881.221 |
1047600000000 | 1841.555 |
1047859200000 | 1726.57 |
1047945600000 | 1715.134 |
1048032000000 | 1709.558 |
1048118400000 | 1712.536 |
1048204800000 | 1634.184 |
1048464000000 | 1745.078 |
1048550400000 | 1684.9 |
1048636800000 | 1710.642 |
1048723200000 | 1709.837 |
1048809600000 | 1740.372 |
1049068800000 | 1804.491 |
1049155200000 | 1794.627 |
1049241600000 | 1696.21 |
1049328000000 | 1705.743 |
1049414400000 | 1648.695 |
1049673600000 | 1573.552 |
1049760000000 | 1604.419 |
1049846400000 | 1622.252 |
1049932800000 | 1636.842 |
1050019200000 | 1636.099 |
1050278400000 | 1597.514 |
1050364800000 | 1577.696 |
1050451200000 | 1596.337 |
1050537600000 | 1563.113 |
1050624000000 | 1563.113 |
1050883200000 | 1563.113 |
1050969600000 | 1536.664 |
1051056000000 | 1537.32 |
1051142400000 | 1567.502 |
1051228800000 | 1595.48 |
1051488000000 | 1545.269 |
1051574400000 | 1567.183 |
1051660800000 | 1568.55 |
1051747200000 | 1568.55 |
1051833600000 | 1551.439 |
1052092800000 | 1526.666 |
1052179200000 | 1504.615 |
1052265600000 | 1538.007 |
1052352000000 | 1592.019 |
1052438400000 | 1548.916 |
1052697600000 | 1554.942 |
1052784000000 | 1561.012 |
1052870400000 | 1560.332 |
1052956800000 | 1531.123 |
1053043200000 | 1521.963 |
1053302400000 | 1606.011 |
1053388800000 | 1598.791 |
1053475200000 | 1607.379 |
1053561600000 | 1580.615 |
1053648000000 | 1588.311 |
1053907200000 | 1592.548 |
1053993600000 | 1571.949 |
1054080000000 | 1555.338 |
1054166400000 | 1564.148 |
1054252800000 | 1529.876 |
1054512000000 | 1491.17 |
1054598400000 | 1517.363 |
1054684800000 | 1490.88 |
1054771200000 | 1510.218 |
1054857600000 | 1471.166 |
1055116800000 | 1489.403 |
1055203200000 | 1476.316 |
1055289600000 | 1456.108 |
1055376000000 | 1441.811 |
1055462400000 | 1466.931 |
1055721600000 | 1423.378 |
1055808000000 | 1418.388 |
1055894400000 | 1406.486 |
1055980800000 | 1433.251 |
1056067200000 | 1425.717 |
1056326400000 | 1443.494 |
1056412800000 | 1438.791 |
1056499200000 | 1446.97 |
1056585600000 | 1441.062 |
1056672000000 | 1453.367 |
1056931200000 | 1459.926 |
1057017600000 | 1488.798 |
1057104000000 | 1453.755 |
1057190400000 | 1466.89 |
1057276800000 | 1463.85 |
1057536000000 | 1416.021 |
1057622400000 | 1419.991 |
1057708800000 | 1430.827 |
1057795200000 | 1450.515 |
1057881600000 | 1427.302 |
1058140800000 | 1401.938 |
1058227200000 | 1414.177 |
1058313600000 | 1419.838 |
1058400000000 | 1449.513 |
1058486400000 | 1432.853 |
1058745600000 | 1464.835 |
1058832000000 | 1447.201 |
1058918400000 | 1453.136 |
1059004800000 | 1426.205 |
1059091200000 | 1438.317 |
1059350400000 | 1421.306 |
1059436800000 | 1423.024 |
1059523200000 | 1416.132 |
1059609600000 | 1402.482 |
1059696000000 | 1418.104 |
1059955200000 | 1433.506 |
1060041600000 | 1418.932 |
1060128000000 | 1436.069 |
1060214400000 | 1446.017 |
1060300800000 | 1432.963 |
1060560000000 | 1421.89 |
1060646400000 | 1413.284 |
1060732800000 | 1411.015 |
1060819200000 | 1373.155 |
1060905600000 | 1374.761 |
1061164800000 | 1361.877 |
1061251200000 | 1368.728 |
1061337600000 | 1367.663 |
1061424000000 | 1357.567 |
1061510400000 | 1359.137 |
1061769600000 | 1365.961 |
1061856000000 | 1388.752 |
1061942400000 | 1371.215 |
1062028800000 | 1364.802 |
1062115200000 | 1372.214 |
1062374400000 | 1347.595 |
1062460800000 | 1353.276 |
1062547200000 | 1330.885 |
1062633600000 | 1328.872 |
1062720000000 | 1347.955 |
1062979200000 | 1332.45 |
1063065600000 | 1349.623 |
1063152000000 | 1364.654 |
1063238400000 | 1361.473 |
1063324800000 | 1385.21 |
1063584000000 | 1375.379 |
1063670400000 | 1359.777 |
1063756800000 | 1365.292 |
1063843200000 | 1344.123 |
1063929600000 | 1361.041 |
1064188800000 | 1400.995 |
1064275200000 | 1410.472 |
1064361600000 | 1440.987 |
1064448000000 | 1425.053 |
1064534400000 | 1436.597 |
1064793600000 | 1439.532 |
1064880000000 | 1462.502 |
1064966400000 | 1431.489 |
1065052800000 | 1441.981 |
1065139200000 | 1388.157 |
1065398400000 | 1398.037 |
1065484800000 | 1419.195 |
1065571200000 | 1413.455 |
1065657600000 | 1379.871 |
1065744000000 | 1388.555 |
1066003200000 | 1364.918 |
1066089600000 | 1367.574 |
1066176000000 | 1360.641 |
1066262400000 | 1359.057 |
1066348800000 | 1379.074 |
1066608000000 | 1364.426 |
1066694400000 | 1359.113 |
1066780800000 | 1400.219 |
1066867200000 | 1394.621 |
1066953600000 | 1411.838 |
1067212800000 | 1387.929 |
1067299200000 | 1365.914 |
1067385600000 | 1363.783 |
1067472000000 | 1355.81 |
1067558400000 | 1353.708 |
1067817600000 | 1322.288 |
1067904000000 | 1330.786 |
1067990400000 | 1332.813 |
1068076800000 | 1321.131 |
1068163200000 | 1315.641 |
1068422400000 | 1323.559 |
1068508800000 | 1328.57 |
1068595200000 | 1320.492 |
1068681600000 | 1324.981 |
1068768000000 | 1312.43 |
1069027200000 | 1351.348 |
1069113600000 | 1364.94 |
1069200000000 | 1353.206 |
1069286400000 | 1352.681 |
1069372800000 | 1352.681 |
1069632000000 | 1320.201 |
1069718400000 | 1324.695 |
1069804800000 | 1325.7 |
1069891200000 | 1324.694 |
1069977600000 | 1322.682 |
1070236800000 | 1301.13 |
1070323200000 | 1303.555 |
1070409600000 | 1288.949 |
1070496000000 | 1298.471 |
1070582400000 | 1308.618 |
1070841600000 | 1311.074 |
1070928000000 | 1304.176 |
1071014400000 | 1306.613 |
1071100800000 | 1297.314 |
1071187200000 | 1298.762 |
1071446400000 | 1295.378 |
1071532800000 | 1291.413 |
1071619200000 | 1303.346 |
1071705600000 | 1280.025 |
1071792000000 | 1287.051 |
1072051200000 | 1282.316 |
1072137600000 | 1280.905 |
1072224000000 | 1280.905 |
1072310400000 | 1280.905 |
1072396800000 | 1280.905 |
1072656000000 | 1264.491 |
1072742400000 | 1267.691 |
1072828800000 | 1267.691 |
1073001600000 | 1244.717 |
1073260800000 | 1241.615 |
1073347200000 | 1238.969 |
1073433600000 | 1245.994 |
1073520000000 | 1230.008 |
1073606400000 | 1244.291 |
1073865600000 | 1246.063 |
1073952000000 | 1247.84 |
1074038400000 | 1233.138 |
1074124800000 | 1220.519 |
1074211200000 | 1214.55 |
1074470400000 | 1210.753 |
1074556800000 | 1216.624 |
1074643200000 | 1207.306 |
1074729600000 | 1205.638 |
1074816000000 | 1208.134 |
1075075200000 | 1207.716 |
1075161600000 | 1208.551 |
1075248000000 | 1202.28 |
1075334400000 | 1221.31 |
1075420800000 | 1224.727 |
1075680000000 | 1210.986 |
1075766400000 | 1226.101 |
1075852800000 | 1237.726 |
1075939200000 | 1233.338 |
1076025600000 | 1228.545 |
1076284800000 | 1209.959 |
1076371200000 | 1206.604 |
1076457600000 | 1202.015 |
1076544000000 | 1206.569 |
1076630400000 | 1219.913 |
1076889600000 | 1209.255 |
1076976000000 | 1200.037 |
1077062400000 | 1200.037 |
1077148800000 | 1186.418 |
1077235200000 | 1197.714 |
1077494400000 | 1200.181 |
1077580800000 | 1216.281 |
1077667200000 | 1209.919 |
1077753600000 | 1204.885 |
1077840000000 | 1204.053 |
1078099200000 | 1190.753 |
1078185600000 | 1188.72 |
1078272000000 | 1187.909 |
1078358400000 | 1178.199 |
1078444800000 | 1180.189 |
1078704000000 | 1180.189 |
1078790400000 | 1203.354 |
1078876800000 | 1199.2 |
1078963200000 | 1224.776 |
1079049600000 | 1233.386 |
1079308800000 | 1268.749 |
1079395200000 | 1260.395 |
1079481600000 | 1234.871 |
1079568000000 | 1256.256 |
1079654400000 | 1258.558 |
1079913600000 | 1292.761 |
1080000000000 | 1281.536 |
1080086400000 | 1276.739 |
1080172800000 | 1259.127 |
1080259200000 | 1258.662 |
1080518400000 | 1237.84 |
1080604800000 | 1245.897 |
1080691200000 | 1245.444 |
1080777600000 | 1231.395 |
1080864000000 | 1196.389 |
1081123200000 | 1190.528 |
1081209600000 | 1208.353 |
1081296000000 | 1216.042 |
1081382400000 | 1209.554 |
1081468800000 | 1209.554 |
1081728000000 | 1209.554 |
1081814400000 | 1206.984 |
1081900800000 | 1210.395 |
1081987200000 | 1215.538 |
1082073600000 | 1206.46 |
1082332800000 | 1209.442 |
1082419200000 | 1203.022 |
1082505600000 | 1208.527 |
1082592000000 | 1191.006 |
1082678400000 | 1196.818 |
1082937600000 | 1198.075 |
1083024000000 | 1195.134 |
1083110400000 | 1216.453 |
1083196800000 | 1235.947 |
1083283200000 | 1242.657 |
1083542400000 | 1229.091 |
1083628800000 | 1232.632 |
1083715200000 | 1217.056 |
1083801600000 | 1252.635 |
1083888000000 | 1255.856 |
1084147200000 | 1281.287 |
1084233600000 | 1267.805 |
1084320000000 | 1295.622 |
1084406400000 | 1269.02 |
1084492800000 | 1272.803 |
1084752000000 | 1292.779 |
1084838400000 | 1284.436 |
1084924800000 | 1257.788 |
1085011200000 | 1268.942 |
1085097600000 | 1273.674 |
1085356800000 | 1257.468 |
1085443200000 | 1249.567 |
1085529600000 | 1245.438 |
1085616000000 | 1239.968 |
1085702400000 | 1241.323 |
1085961600000 | 1237.246 |
1086048000000 | 1252.544 |
1086134400000 | 1240.092 |
1086220800000 | 1240.996 |
1086307200000 | 1226.509 |
1086566400000 | 1213.238 |
1086652800000 | 1215.404 |
1086739200000 | 1224.09 |
1086825600000 | 1215.279 |
1086912000000 | 1217.45 |
1087171200000 | 1237.5 |
1087257600000 | 1211.82 |
1087344000000 | 1210.307 |
1087430400000 | 1206.966 |
1087516800000 | 1203.964 |
1087776000000 | 1203.964 |
1087862400000 | 1216.341 |
1087948800000 | 1209.37 |
1088035200000 | 1202.908 |
1088121600000 | 1206.744 |
1088380800000 | 1196.452 |
1088467200000 | 1198.982 |
1088553600000 | 1205.331 |
1088640000000 | 1214.745 |
1088726400000 | 1215.614 |
1088985600000 | 1215.179 |
1089072000000 | 1227.792 |
1089158400000 | 1223.351 |
1089244800000 | 1224.234 |
1089331200000 | 1222.467 |
1089590400000 | 1228.629 |
1089676800000 | 1227.297 |
1089763200000 | 1230.845 |
1089849600000 | 1246.02 |
1089936000000 | 1252.423 |
1090195200000 | 1261.667 |
1090281600000 | 1250.411 |
1090368000000 | 1249.488 |
1090454400000 | 1265.59 |
1090540800000 | 1273.144 |
1090800000000 | 1287.476 |
1090886400000 | 1266.954 |
1090972800000 | 1274.525 |
1091059200000 | 1246.747 |
1091145600000 | 1248.121 |
1091404800000 | 1250.878 |
1091491200000 | 1250.878 |
1091577600000 | 1256.417 |
1091664000000 | 1266.198 |
1091750400000 | 1295.995 |
1092009600000 | 1304.424 |
1092096000000 | 1289.356 |
1092182400000 | 1303.099 |
1092268800000 | 1315.132 |
1092355200000 | 1312.068 |
1092614400000 | 1294.783 |
1092700800000 | 1292.307 |
1092787200000 | 1283.921 |
1092873600000 | 1287.818 |
1092960000000 | 1278.511 |
1093219200000 | 1270.303 |
1093305600000 | 1266.488 |
1093392000000 | 1258.908 |
1093478400000 | 1257.971 |
1093564800000 | 1246.284 |
1093824000000 | 1252.71 |
1093910400000 | 1262.908 |
1093996800000 | 1255.841 |
1094083200000 | 1244.191 |
1094169600000 | 1231.84 |
1094428800000 | 1226.459 |
1094515200000 | 1226.459 |
1094601600000 | 1233.128 |
1094688000000 | 1231.778 |
1094774400000 | 1231.33 |
1095033600000 | 1217.44 |
1095120000000 | 1219.299 |
1095206400000 | 1221.274 |
1095292800000 | 1222.482 |
1095379200000 | 1214.118 |
1095638400000 | 1222.369 |
1095724800000 | 1211.365 |
1095811200000 | 1229.091 |
1095897600000 | 1238.438 |
1095984000000 | 1234.823 |
1096243200000 | 1238.867 |
1096329600000 | 1234.343 |
1096416000000 | 1230.751 |
1096502400000 | 1241.464 |
1096588800000 | 1211.94 |
1096848000000 | 1195.479 |
1096934400000 | 1196.322 |
1097020800000 | 1191.679 |
1097107200000 | 1192.935 |
1097193600000 | 1200.071 |
1097452800000 | 1198.372 |
1097539200000 | 1211.505 |
1097625600000 | 1221.03 |
1097712000000 | 1224.989 |
1097798400000 | 1209.494 |
1098057600000 | 1213.809 |
1098144000000 | 1212.07 |
1098230400000 | 1219.007 |
1098316800000 | 1218.568 |
1098403200000 | 1218.568 |
1098662400000 | 1236.973 |
1098748800000 | 1232.456 |
1098835200000 | 1210.039 |
1098921600000 | 1198.367 |
1099008000000 | 1201.335 |
1099267200000 | 1194.09 |
1099353600000 | 1180.196 |
1099440000000 | 1183.075 |
1099526400000 | 1170.674 |
1099612800000 | 1173.103 |
1099872000000 | 1174.323 |
1099958400000 | 1176.766 |
1100044800000 | 1174.721 |
1100131200000 | 1161.677 |
1100217600000 | 1162.077 |
1100476800000 | 1164.869 |
1100563200000 | 1172.886 |
1100649600000 | 1157.443 |
1100736000000 | 1157.838 |
1100822400000 | 1173.684 |
1101081600000 | 1167.983 |
1101168000000 | 1174.031 |
1101254400000 | 1174.438 |
1101340800000 | 1161.801 |
1101427200000 | 1171.776 |
1101686400000 | 1165.281 |
1101772800000 | 1176.52 |
1101859200000 | 1159.742 |
1101945600000 | 1158.549 |
1102032000000 | 1166.885 |
1102291200000 | 1160.441 |
1102377600000 | 1162.434 |
1102464000000 | 1157.239 |
1102550400000 | 1163.97 |
1102636800000 | 1160.766 |
1102896000000 | 1151.6 |
1102982400000 | 1151.993 |
1103068800000 | 1154.737 |
1103155200000 | 1154.836 |
1103241600000 | 1176.477 |
1103500800000 | 1165.038 |
1103587200000 | 1156.224 |
1103673600000 | 1153.463 |
1103760000000 | 1145.608 |
1103846400000 | 1145.608 |
1104105600000 | 1145.995 |
1104192000000 | 1144.057 |
1104278400000 | 1144.057 |
1104364800000 | 1149.079 |
1104451200000 | 1149.079 |
1104710400000 | 1139.336 |
1104796800000 | 1142.784 |
1104883200000 | 1142.012 |
1104969600000 | 1136.237 |
1105056000000 | 1135.094 |
1105315200000 | 1133.952 |
1105401600000 | 1150.656 |
1105488000000 | 1156.911 |
1105574400000 | 1151.378 |
1105660800000 | 1149.812 |
1105920000000 | 1142.785 |
1106006400000 | 1139.314 |
1106092800000 | 1142.764 |
1106179200000 | 1157.033 |
1106265600000 | 1152.684 |
1106524800000 | 1151.507 |
1106611200000 | 1143.282 |
1106697600000 | 1143.668 |
1106784000000 | 1139.417 |
1106870400000 | 1144.02 |
1107129600000 | 1130.489 |
1107216000000 | 1121.804 |
1107302400000 | 1120.688 |
1107388800000 | 1120.688 |
1107475200000 | 1109.554 |
1107734400000 | 1108.101 |
1107820800000 | 1104.109 |
1107907200000 | 1108.072 |
1107993600000 | 1105.895 |
1108080000000 | 1095.775 |
1108339200000 | 1098.259 |
1108425600000 | 1097.189 |
1108512000000 | 1102.526 |
1108598400000 | 1100.731 |
1108684800000 | 1100.014 |
1108944000000 | 1099.299 |
1109030400000 | 1115.371 |
1109116800000 | 1117.208 |
1109203200000 | 1116.101 |
1109289600000 | 1101.372 |
1109548800000 | 1109.98 |
1109635200000 | 1096.866 |
1109721600000 | 1100.069 |
1109808000000 | 1097.563 |
1109894400000 | 1085.451 |
1110153600000 | 1085.451 |
1110240000000 | 1091.375 |
1110326400000 | 1099.125 |
1110412800000 | 1101.626 |
1110499200000 | 1107.011 |
1110758400000 | 1104.473 |
1110844800000 | 1100.128 |
1110931200000 | 1116.355 |
1111017600000 | 1113.372 |
1111104000000 | 1113.372 |
1111363200000 | 1110.767 |
1111449600000 | 1104.471 |
1111536000000 | 1111.062 |
1111622400000 | 1100.685 |
1111708800000 | 1100.685 |
1111968000000 | 1100.685 |
1112054400000 | 1103.96 |
1112140800000 | 1100.3 |
1112227200000 | 1109.024 |
1112313600000 | 1111.978 |
1112572800000 | 1109.379 |
1112659200000 | 1101.249 |
1112745600000 | 1100.157 |
1112832000000 | 1093.615 |
1112918400000 | 1094.334 |
1113177600000 | 1094.334 |
1113264000000 | 1101.885 |
1113350400000 | 1098.603 |
1113436800000 | 1101.503 |
1113523200000 | 1126.646 |
1113782400000 | 1144.952 |
1113868800000 | 1140.618 |
1113955200000 | 1154.304 |
1114041600000 | 1134.278 |
1114128000000 | 1133.891 |
1114387200000 | 1128.48 |
1114473600000 | 1130.393 |
1114560000000 | 1138.463 |
1114646400000 | 1147.037 |
1114732800000 | 1143.476 |
1114992000000 | 1136.792 |
1115078400000 | 1130.572 |
1115164800000 | 1119.809 |
1115251200000 | 1119.809 |
1115337600000 | 1111.512 |
1115596800000 | 1110.396 |
1115683200000 | 1123.377 |
1115769600000 | 1126.415 |
1115856000000 | 1120.307 |
1115942400000 | 1120.684 |
1116201600000 | 1115.018 |
1116288000000 | 1118.757 |
1116374400000 | 1096.916 |
1116460800000 | 1095.832 |
1116547200000 | 1088.24 |
1116806400000 | 1082.538 |
1116892800000 | 1086.064 |
1116979200000 | 1088.905 |
1117065600000 | 1078.555 |
1117152000000 | 1078.205 |
1117411200000 | 1071.906 |
1117497600000 | 1075.02 |
1117584000000 | 1060.407 |
1117670400000 | 1059.391 |
1117756800000 | 1068.515 |
1118016000000 | 1068.515 |
1118102400000 | 1059.92 |
1118188800000 | 1062.965 |
1118275200000 | 1060.243 |
1118361600000 | 1056.519 |
1118620800000 | 1053.158 |
1118707200000 | 1046.478 |
1118793600000 | 1053.238 |
1118880000000 | 1051.233 |
1118966400000 | 1044.579 |
1119225600000 | 1045.892 |
1119312000000 | 1041.61 |
1119398400000 | 1041.283 |
1119484800000 | 1044.223 |
1119571200000 | 1053.088 |
1119830400000 | 1062.774 |
1119916800000 | 1045.764 |
1120003200000 | 1044.447 |
1120089600000 | 1037.873 |
1120176000000 | 1032.031 |
1120435200000 | 1031.068 |
1120521600000 | 1030.748 |
1120608000000 | 1027.227 |
1120694400000 | 1038.037 |
1120780800000 | 1022.776 |
1121040000000 | 1022.461 |
1121126400000 | 1019.941 |
1121212800000 | 1016.179 |
1121299200000 | 1011.199 |
1121385600000 | 1009.349 |
1121644800000 | 1010.271 |
1121731200000 | 999.811 |
1121817600000 | 997.702 |
1121904000000 | 1004.903 |
1121990400000 | 1005.817 |
1122249600000 | 1004.901 |
1122336000000 | 1002.162 |
1122422400000 | 999.739 |
1122508800000 | 992.207 |
1122595200000 | 996.659 |
1122854400000 | 996.958 |
1122940800000 | 989.766 |
1123027200000 | 990.652 |
1123113600000 | 1005.743 |
1123200000000 | 1010.319 |
1123459200000 | 1009.703 |
1123545600000 | 994.022 |
1123632000000 | 987.167 |
1123718400000 | 989.224 |
1123804800000 | 996.015 |
1124064000000 | 991.526 |
1124150400000 | 1003.092 |
1124236800000 | 1002.181 |
1124323200000 | 1006.727 |
1124409600000 | 996.331 |
1124668800000 | 998.127 |
1124755200000 | 1006.545 |
1124841600000 | 1006.239 |
1124928000000 | 1018.157 |
1125014400000 | 1027.544 |
1125273600000 | 1017.345 |
1125360000000 | 1020.781 |
1125446400000 | 1012.918 |
1125532800000 | 1011.058 |
1125619200000 | 1010.441 |
1125878400000 | 1002.735 |
1125964800000 | 988.77 |
1126051200000 | 987.59 |
1126137600000 | 989.062 |
1126224000000 | 981.972 |
1126483200000 | 987.215 |
1126569600000 | 994.274 |
1126656000000 | 992.485 |
1126742400000 | 994.562 |
1126828800000 | 982.347 |
1127088000000 | 984.382 |
1127174400000 | 984.382 |
1127260800000 | 999.271 |
1127347200000 | 997.766 |
1127433600000 | 989.365 |
1127692800000 | 976.977 |
1127779200000 | 976.688 |
1127865600000 | 969.789 |
1127952000000 | 962.418 |
1128038400000 | 965.489 |
1128297600000 | 960.151 |
1128384000000 | 957.371 |
1128470400000 | 970.081 |
1128556800000 | 987.957 |
1128643200000 | 982.658 |
1128902400000 | 980.618 |
1128988800000 | 980.039 |
1129075200000 | 991.337 |
1129161600000 | 997.563 |
1129248000000 | 988.557 |
1129507200000 | 990.325 |
1129593600000 | 995.355 |
1129680000000 | 1001.334 |
1129766400000 | 1012.83 |
1129852800000 | 1007.257 |
1130112000000 | 996.542 |
1130198400000 | 1011.227 |
1130284800000 | 1005.98 |
1130371200000 | 1019.117 |
1130457600000 | 1012.218 |
1130716800000 | 998.916 |
1130803200000 | 1000.422 |
1130889600000 | 991.052 |
1130976000000 | 985.12 |
1131062400000 | 989.516 |
1131321600000 | 982.715 |
1131408000000 | 984.465 |
1131494400000 | 980.073 |
1131580800000 | 975.432 |
1131667200000 | 971.407 |
1131926400000 | 969.127 |
1132012800000 | 969.979 |
1132099200000 | 976.799 |
1132185600000 | 970.747 |
1132272000000 | 963.345 |
1132531200000 | 958.298 |
1132617600000 | 958.021 |
1132704000000 | 953.03 |
1132790400000 | 954.402 |
1132876800000 | 953.851 |
1133136000000 | 957.425 |
1133222400000 | 955.763 |
1133308800000 | 957.696 |
1133395200000 | 944.394 |
1133481600000 | 939.273 |
1133740800000 | 944.873 |
1133827200000 | 938.936 |
1133913600000 | 944.798 |
1134000000000 | 942.369 |
1134086400000 | 945.054 |
1134345600000 | 941.275 |
1134432000000 | 936.393 |
1134518400000 | 940.095 |
1134604800000 | 940.827 |
1134691200000 | 929.64 |
1134950400000 | 931.72 |
1135036800000 | 928.585 |
1135123200000 | 920.799 |
1135209600000 | 921.055 |
1135296000000 | 918.501 |
1135555200000 | 918.501 |
1135641600000 | 915.962 |
1135728000000 | 917.982 |
1135814400000 | 915.446 |
1135900800000 | 925.787 |
1136160000000 | 917.531 |
1136246400000 | 916.517 |
1136332800000 | 906.148 |
1136419200000 | 907.385 |
1136505600000 | 902.178 |
1136764800000 | 900.953 |
1136851200000 | 907.796 |
1136937600000 | 902.833 |
1137024000000 | 902.097 |
1137110400000 | 911.899 |
1137369600000 | 907.142 |
1137456000000 | 916.807 |
1137542400000 | 926.175 |
1137628800000 | 921.524 |
1137715200000 | 931.245 |
1137974400000 | 934.119 |
1138060800000 | 937.275 |
1138147200000 | 925.893 |
1138233600000 | 910.134 |
1138320000000 | 898.148 |
1138579200000 | 899.852 |
1138665600000 | 895.213 |
1138752000000 | 888.931 |
1138838400000 | 899.653 |
1138924800000 | 899.653 |
1139184000000 | 898.431 |
1139270400000 | 898.676 |
1139356800000 | 901.11 |
1139443200000 | 888.133 |
1139529600000 | 894.556 |
1139788800000 | 887.315 |
1139875200000 | 886.128 |
1139961600000 | 887.075 |
1140048000000 | 881.141 |
1140134400000 | 879.033 |
1140393600000 | 879.265 |
1140480000000 | 875.068 |
1140566400000 | 867.444 |
1140652800000 | 867.444 |
1140739200000 | 865.628 |
1140998400000 | 861.559 |
1141084800000 | 877.236 |
1141171200000 | 869.107 |
1141257600000 | 880.278 |
1141344000000 | 886.828 |
1141603200000 | 881.13 |
1141689600000 | 883.708 |
1141776000000 | 887.953 |
1141862400000 | 880.811 |
1141948800000 | 871.441 |
1142208000000 | 865.248 |
1142294400000 | 863.66 |
1142380800000 | 861.733 |
1142467200000 | 861.959 |
1142553600000 | 864.691 |
1142812800000 | 861.942 |
1142899200000 | 861.032 |
1142985600000 | 855.807 |
1143072000000 | 857.154 |
1143158400000 | 856.029 |
1143417600000 | 865.906 |
1143504000000 | 868.893 |
1143590400000 | 865.423 |
1143676800000 | 854.637 |
1143763200000 | 859.561 |
1144022400000 | 852.995 |
1144108800000 | 859.908 |
1144195200000 | 857.415 |
1144281600000 | 857.641 |
1144368000000 | 866.433 |
1144627200000 | 861.37 |
1144713600000 | 874.107 |
1144800000000 | 877.153 |
1144886400000 | 876.446 |
1144972800000 | 876.446 |
1145232000000 | 876.446 |
1145318400000 | 877.858 |
1145404800000 | 865.808 |
1145491200000 | 857.532 |
1145577600000 | 850.313 |
1145836800000 | 854.971 |
1145923200000 | 853.402 |
1146009600000 | 850.497 |
1146096000000 | 854.713 |
1146182400000 | 860.54 |
1146441600000 | 860.54 |
1146528000000 | 854.633 |
1146614400000 | 863.596 |
1146700800000 | 856.96 |
1146787200000 | 848.172 |
1147046400000 | 847.509 |
1147132800000 | 844.424 |
1147219200000 | 849.02 |
1147305600000 | 854.77 |
1147392000000 | 872.261 |
1147651200000 | 882.305 |
1147737600000 | 878.242 |
1147824000000 | 909.269 |
1147910400000 | 905.711 |
1147996800000 | 901.927 |
1148256000000 | 921.437 |
1148342400000 | 901.587 |
1148428800000 | 911.594 |
1148515200000 | 896.502 |
1148601600000 | 881.656 |
1148860800000 | 885.007 |
1148947200000 | 907.681 |
1149033600000 | 893.971 |
1149120000000 | 891.754 |
1149206400000 | 893.96 |
1149465600000 | 901.596 |
1149552000000 | 917.884 |
1149638400000 | 910.089 |
1149724800000 | 934.356 |
1149811200000 | 920.076 |
1150070400000 | 931.312 |
1150156800000 | 949.043 |
1150243200000 | 947.654 |
1150329600000 | 927.573 |
1150416000000 | 935.8 |
1150675200000 | 926.075 |
1150761600000 | 918.931 |
1150848000000 | 915.804 |
1150934400000 | 911.147 |
1151020800000 | 910.378 |
1151280000000 | 914.215 |
1151366400000 | 921.177 |
1151452800000 | 921.7 |
1151539200000 | 902.302 |
1151625600000 | 884.205 |
1151884800000 | 881.549 |
1151971200000 | 879.39 |
1152057600000 | 892.287 |
1152144000000 | 880.727 |
1152230400000 | 883.842 |
1152489600000 | 879.499 |
1152576000000 | 890.731 |
1152662400000 | 889.016 |
1152748800000 | 905.135 |
1152835200000 | 919.57 |
1153094400000 | 921.923 |
1153180800000 | 925.077 |
1153267200000 | 900.998 |
1153353600000 | 898.737 |
1153440000000 | 906.984 |
1153699200000 | 887.893 |
1153785600000 | 887.649 |
1153872000000 | 885.21 |
1153958400000 | 875.021 |
1154044800000 | 867.909 |
1154304000000 | 873.973 |
1154390400000 | 884.617 |
1154476800000 | 871.529 |
1154563200000 | 878.117 |
1154649600000 | 866.412 |
1154908800000 | 880.368 |
1154995200000 | 878.446 |
1155081600000 | 868.64 |
1155168000000 | 875.89 |
1155254400000 | 875.653 |
1155513600000 | 864.957 |
1155600000000 | 852.2 |
1155686400000 | 849.046 |
1155772800000 | 846.364 |
1155859200000 | 849.252 |
1156118400000 | 852.607 |
1156204800000 | 848.774 |
1156291200000 | 855.923 |
1156377600000 | 850.925 |
1156464000000 | 851.149 |
1156723200000 | 845.083 |
1156809600000 | 845.526 |
1156896000000 | 842.865 |
1156982400000 | 846.17 |
1157068800000 | 843.061 |
1157328000000 | 839.092 |
1157414400000 | 844.335 |
1157500800000 | 853.401 |
1157587200000 | 861.535 |
1157673600000 | 859.002 |
1157932800000 | 860.375 |
1158019200000 | 850.224 |
1158105600000 | 847.202 |
1158192000000 | 848.312 |
1158278400000 | 845.645 |
1158537600000 | 846.087 |
1158624000000 | 852.721 |
1158710400000 | 839.018 |
1158796800000 | 834.668 |
1158883200000 | 845.862 |
1159142400000 | 842.987 |
1159228800000 | 832.444 |
1159315200000 | 827.518 |
1159401600000 | 827.518 |
1159488000000 | 826.67 |
1159747200000 | 828.361 |
1159833600000 | 830.694 |
1159920000000 | 823.228 |
1160006400000 | 818.2 |
1160092800000 | 818.613 |
1160352000000 | 818.199 |
1160438400000 | 814.059 |
1160524800000 | 813.035 |
1160611200000 | 806.29 |
1160697600000 | 806.692 |
1160956800000 | 806.692 |
1161043200000 | 817.155 |
1161129600000 | 808.069 |
1161216000000 | 809.079 |
1161302400000 | 807.256 |
1161561600000 | 802.621 |
1161648000000 | 803.418 |
1161734400000 | 802.819 |
1161820800000 | 801.025 |
1161907200000 | 803.605 |
1162166400000 | 805.802 |
1162252800000 | 805.802 |
1162339200000 | 803.794 |
1162425600000 | 811.587 |
1162512000000 | 809.346 |
1162771200000 | 797.188 |
1162857600000 | 791.879 |
1162944000000 | 792.073 |
1163030400000 | 792.267 |
1163116800000 | 793.821 |
1163376000000 | 789.141 |
1163462400000 | 790.49 |
1163548800000 | 785.849 |
1163635200000 | 785.085 |
1163721600000 | 790.426 |
1163980800000 | 787.331 |
1164067200000 | 786.756 |
1164153600000 | 787.33 |
1164240000000 | 789.441 |
1164326400000 | 796.577 |
1164585600000 | 809.736 |
1164672000000 | 811.563 |
1164758400000 | 801.979 |
1164844800000 | 808.551 |
1164931200000 | 819.888 |
1165190400000 | 813.642 |
1165276800000 | 804.414 |
1165363200000 | 805.417 |
1165449600000 | 802.804 |
1165536000000 | 803.004 |
1165795200000 | 795.813 |
1165881600000 | 794.491 |
1165968000000 | 787.769 |
1166054400000 | 783.37 |
1166140800000 | 780.162 |
1166400000000 | 782.221 |
1166486400000 | 786.738 |
1166572800000 | 783.882 |
1166659200000 | 785.016 |
1166745600000 | 793.357 |
1167004800000 | 793.357 |
1167091200000 | 793.357 |
1167177600000 | 781.351 |
1167264000000 | 781.539 |
1167350400000 | 781.727 |
1167696000000 | 772.512 |
1167782400000 | 771.41 |
1167868800000 | 773.792 |
1167955200000 | 782.453 |
1168214400000 | 784.149 |
1168300800000 | 782.823 |
1168387200000 | 789.992 |
1168473600000 | 775.391 |
1168560000000 | 774.095 |
1168819200000 | 771.142 |
1168905600000 | 775.171 |
1168992000000 | 779.612 |
1169078400000 | 781.671 |
1169164800000 | 774.709 |
1169424000000 | 780.994 |
1169510400000 | 781.558 |
1169596800000 | 772.338 |
1169683200000 | 774.911 |
1169769600000 | 778.981 |
1170028800000 | 775.803 |
1170115200000 | 770.426 |
1170201600000 | 774.083 |
1170288000000 | 767.437 |
1170374400000 | 764.534 |
1170633600000 | 764.713 |
1170720000000 | 764.173 |
1170806400000 | 761.474 |
1170892800000 | 765.047 |
1170979200000 | 761.26 |
1171238400000 | 768.045 |
1171324800000 | 763.865 |
1171411200000 | 758.29 |
1171497600000 | 760.062 |
1171584000000 | 762.555 |
1171843200000 | 758.971 |
1171929600000 | 761.811 |
1172016000000 | 765.21 |
1172102400000 | 763.766 |
1172188800000 | 763.766 |
1172448000000 | 758.192 |
1172534400000 | 778.569 |
1172620800000 | 791.658 |
1172707200000 | 802.292 |
1172793600000 | 806.067 |
1173052800000 | 812.283 |
1173139200000 | 807.396 |
1173225600000 | 804.981 |
1173312000000 | 794.782 |
1173398400000 | 792.637 |
1173657600000 | 795.934 |
1173744000000 | 806.241 |
1173830400000 | 828.491 |
1173916800000 | 814.111 |
1174003200000 | 813.486 |
1174262400000 | 798.522 |
1174348800000 | 792.712 |
1174435200000 | 793.501 |
1174521600000 | 775.894 |
1174608000000 | 770.785 |
1174867200000 | 780.87 |
1174953600000 | 779.145 |
1175040000000 | 784.298 |
1175126400000 | 774.047 |
1175212800000 | 773.67 |
1175472000000 | 772.164 |
1175558400000 | 762.227 |
1175644800000 | 758.571 |
1175731200000 | 756.58 |
1175817600000 | 756.58 |
1176076800000 | 756.58 |
1176163200000 | 751.72 |
1176249600000 | 751.72 |
1176336000000 | 754.741 |
1176422400000 | 748.649 |
1176681600000 | 737.893 |
1176768000000 | 737.551 |
1176854400000 | 740.802 |
1176940800000 | 744.602 |
1177027200000 | 731.342 |
1177286400000 | 732.689 |
1177372800000 | 737.59 |
1177459200000 | 733.48 |
1177545600000 | 730.431 |
1177632000000 | 734.798 |
1177891200000 | 731.739 |
1177977600000 | 731.739 |
1178064000000 | 728.03 |
1178150400000 | 726.028 |
1178236800000 | 721.381 |
1178496000000 | 721.054 |
1178582400000 | 725.965 |
1178668800000 | 724.471 |
1178755200000 | 729.428 |
1178841600000 | 724.57 |
1179100800000 | 726.058 |
1179187200000 | 721.41 |
1179273600000 | 724.196 |
1179360000000 | 723.04 |
1179446400000 | 712.504 |
1179705600000 | 712.184 |
1179792000000 | 711.865 |
1179878400000 | 707.395 |
1179964800000 | 714.646 |
1180051200000 | 711.75 |
1180310400000 | 711.75 |
1180396800000 | 709.356 |
1180483200000 | 710.466 |
1180569600000 | 703.469 |
1180656000000 | 697.233 |
1180915200000 | 699.99 |
1181001600000 | 702.614 |
1181088000000 | 714.125 |
1181174400000 | 724.091 |
1181260800000 | 725.413 |
1181520000000 | 719.109 |
1181606400000 | 722.69 |
1181692800000 | 720.802 |
1181779200000 | 707.761 |
1181865600000 | 696.774 |
1182124800000 | 698.6 |
1182211200000 | 698.753 |
1182297600000 | 695.999 |
1182384000000 | 704.805 |
1182470400000 | 707.297 |
1182729600000 | 707.61 |
1182816000000 | 714.046 |
1182902400000 | 717.562 |
1182988800000 | 711.428 |
1183075200000 | 706.35 |
1183334400000 | 708.071 |
1183420800000 | 701.625 |
1183507200000 | 700.544 |
1183593600000 | 705.007 |
1183680000000 | 700.643 |
1183939200000 | 699.412 |
1184025600000 | 707.696 |
1184112000000 | 712.095 |
1184198400000 | 702.392 |
1184284800000 | 697.439 |
1184544000000 | 695.608 |
1184630400000 | 698.644 |
1184716800000 | 707.833 |
1184803200000 | 701.543 |
1184889600000 | 713.282 |
1185148800000 | 707.373 |
1185235200000 | 718.055 |
1185321600000 | 726.474 |
1185408000000 | 744.043 |
1185494400000 | 747.696 |
1185753600000 | 746.994 |
1185840000000 | 735.07 |
1185926400000 | 748.488 |
1186012800000 | 738.975 |
1186099200000 | 749.279 |
1186358400000 | 752.458 |
1186444800000 | 740.347 |
1186531200000 | 724.826 |
1186617600000 | 740.04 |
1186704000000 | 757.632 |
1186963200000 | 742.259 |
1187049600000 | 753.2 |
1187136000000 | 754.63 |
1187222400000 | 774.739 |
1187308800000 | 756.559 |
1187568000000 | 756.559 |
1187654400000 | 756.74 |
1187740800000 | 746.978 |
1187827200000 | 745.745 |
1187913600000 | 744.867 |
1188172800000 | 744.691 |
1188259200000 | 757.473 |
1188345600000 | 754.03 |
1188432000000 | 743.615 |
1188518400000 | 736.803 |
1188777600000 | 735.602 |
1188864000000 | 730.986 |
1188950400000 | 745.505 |
1189036800000 | 743.221 |
1189123200000 | 760.331 |
1189382400000 | 763.439 |
1189468800000 | 751.826 |
1189555200000 | 750.396 |
1189641600000 | 742.738 |
1189728000000 | 748.148 |
1189987200000 | 754.345 |
1190073600000 | 740.823 |
1190160000000 | 719.365 |
1190246400000 | 722.869 |
1190332800000 | 721.555 |
1190592000000 | 723.683 |
1190678400000 | 728.951 |
1190764800000 | 723.438 |
1190851200000 | 719.982 |
1190937600000 | 720.961 |
1191196800000 | 716.874 |
1191283200000 | 713.803 |
1191369600000 | 714.925 |
1191456000000 | 715.247 |
1191542400000 | 710.581 |
1191801600000 | 712.487 |
1191888000000 | 710.731 |
1191974400000 | 712.32 |
1192060800000 | 707.053 |
1192147200000 | 708.312 |
1192406400000 | 713.518 |
1192492800000 | 716.241 |
1192579200000 | 713.659 |
1192665600000 | 716.863 |
1192752000000 | 717.509 |
1193011200000 | 727.063 |
1193097600000 | 723.571 |
1193184000000 | 727.03 |
1193270400000 | 718.383 |
1193356800000 | 713.186 |
1193616000000 | 708.225 |
1193702400000 | 709.961 |
1193788800000 | 705.52 |
1193875200000 | 717.268 |
1193961600000 | 717.754 |
1194220800000 | 721.321 |
1194307200000 | 717.882 |
1194393600000 | 720.153 |
1194480000000 | 725.704 |
1194566400000 | 736.149 |
1194825600000 | 735.808 |
1194912000000 | 734.614 |
1194998400000 | 729.857 |
1195084800000 | 735.896 |
1195171200000 | 739.135 |
1195430400000 | 748.254 |
1195516800000 | 738.908 |
1195603200000 | 752.84 |
1195689600000 | 750.697 |
1195776000000 | 740.041 |
1196035200000 | 746.601 |
1196121600000 | 748.007 |
1196208000000 | 731.074 |
1196294400000 | 728.546 |
1196380800000 | 719.339 |
1196640000000 | 722.767 |
1196726400000 | 728.534 |
1196812800000 | 716.311 |
1196899200000 | 716.149 |
1196985600000 | 711.293 |
1197244800000 | 708.1 |
1197331200000 | 710.79 |
1197417600000 | 707.761 |
1197504000000 | 723.412 |
1197590400000 | 721.594 |
1197849600000 | 732.774 |
1197936000000 | 733.535 |
1198022400000 | 735.817 |
1198108800000 | 733.821 |
1198195200000 | 722.195 |
1198454400000 | 722.195 |
1198540800000 | 722.195 |
1198627200000 | 722.195 |
1198713600000 | 718.93 |
1198800000000 | 720.386 |
1199059200000 | 720.386 |
1199232000000 | 729.645 |
1199318400000 | 731.311 |
1199404800000 | 741.524 |
1199664000000 | 739.458 |
1199750400000 | 737.061 |
1199836800000 | 744.206 |
1199923200000 | 747.328 |
1200009600000 | 749.776 |
1200268800000 | 746.96 |
1200355200000 | 764.257 |
1200441600000 | 770.114 |
1200528000000 | 780.149 |
1200614400000 | 791.975 |
1200873600000 | 848.601 |
1200960000000 | 837.483 |
1201046400000 | 878.152 |
1201132800000 | 823.588 |
1201219200000 | 831.761 |
1201478400000 | 833.955 |
1201564800000 | 823.589 |
1201651200000 | 827.891 |
1201737600000 | 825.282 |
1201824000000 | 811.457 |
1202083200000 | 811.665 |
1202169600000 | 843.438 |
1202256000000 | 832.587 |
1202342400000 | 846.246 |
1202428800000 | 845.108 |
1202688000000 | 851.466 |
1202774400000 | 823.345 |
1202860800000 | 822.697 |
1202947200000 | 824.852 |
1203033600000 | 841.526 |
1203292800000 | 823.938 |
1203379200000 | 822.641 |
1203465600000 | 832.557 |
1203552000000 | 828.582 |
1203638400000 | 839.738 |
1203897600000 | 823.559 |
1203984000000 | 811.883 |
1204070400000 | 811.252 |
1204156800000 | 826.571 |
1204243200000 | 842.261 |
1204502400000 | 851.994 |
1204588800000 | 866.589 |
1204675200000 | 849.568 |
1204761600000 | 864.78 |
1204848000000 | 876.246 |
1205107200000 | 882.134 |
1205193600000 | 865.476 |
1205280000000 | 858.772 |
1205366400000 | 867.259 |
1205452800000 | 875.193 |
1205712000000 | 908.315 |
1205798400000 | 876.787 |
1205884800000 | 883.617 |
1205971200000 | 889.506 |
1206057600000 | 889.506 |
1206316800000 | 889.506 |
1206403200000 | 857.33 |
1206489600000 | 861.916 |
1206576000000 | 852.158 |
1206662400000 | 854.781 |
1206921600000 | 857.9 |
1207008000000 | 827.684 |
1207094400000 | 818.448 |
1207180800000 | 822.414 |
1207267200000 | 817.964 |
1207526400000 | 811.142 |
1207612800000 | 816.337 |
1207699200000 | 823.132 |
1207785600000 | 826.922 |
1207872000000 | 839.069 |
1208131200000 | 846.714 |
1208217600000 | 843.174 |
1208304000000 | 828.436 |
1208390400000 | 833.18 |
1208476800000 | 812.384 |
1208736000000 | 821.515 |
1208822400000 | 829.074 |
1208908800000 | 822.506 |
1208995200000 | 821.392 |
1209081600000 | 814.279 |
1209340800000 | 807.943 |
1209427200000 | 813.32 |
1209513600000 | 806.781 |
1209600000000 | 806.781 |
1209686400000 | 792.622 |
1209945600000 | 794.28 |
1210032000000 | 799.063 |
1210118400000 | 793.38 |
1210204800000 | 798.775 |
1210291200000 | 806.98 |
1210550400000 | 804.617 |
1210636800000 | 803.764 |
1210723200000 | 794.39 |
1210809600000 | 795.431 |
1210896000000 | 793.344 |
1211155200000 | 784.418 |
1211241600000 | 794.972 |
1211328000000 | 801.644 |
1211414400000 | 800.584 |
1211500800000 | 813.906 |
1211760000000 | 813.906 |
1211846400000 | 817.185 |
1211932800000 | 809.472 |
1212019200000 | 806.66 |
1212105600000 | 802.58 |
1212364800000 | 813.423 |
1212451200000 | 809.273 |
1212537600000 | 817.056 |
1212624000000 | 820.803 |
1212710400000 | 839.487 |
1212969600000 | 840.419 |
1213056000000 | 845.552 |
1213142400000 | 860.432 |
1213228800000 | 853.582 |
1213315200000 | 848.525 |
1213574400000 | 856.854 |
1213660800000 | 850.314 |
1213747200000 | 862.932 |
1213833600000 | 866.114 |
1213920000000 | 882.117 |
1214179200000 | 880.84 |
1214265600000 | 886.953 |
1214352000000 | 873.781 |
1214438400000 | 896.596 |
1214524800000 | 903.201 |
1214784000000 | 900.251 |
1214870400000 | 915.966 |
1214956800000 | 917.621 |
1215043200000 | 905.995 |
1215129600000 | 921.649 |
1215388800000 | 905.444 |
1215475200000 | 917.313 |
1215561600000 | 902.084 |
1215648000000 | 920.029 |
1215734400000 | 942.604 |
1215993600000 | 935.871 |
1216080000000 | 956.65 |
1216166400000 | 950.615 |
1216252800000 | 924.698 |
1216339200000 | 906.926 |
1216598400000 | 902.583 |
1216684800000 | 904.465 |
1216771200000 | 888.806 |
1216857600000 | 899.499 |
1216944000000 | 899.232 |
1217203200000 | 909.377 |
1217289600000 | 905.554 |
1217376000000 | 893.368 |
1217462400000 | 896.005 |
1217548800000 | 910.058 |
1217808000000 | 917.993 |
1217894400000 | 890.707 |
1217980800000 | 882.836 |
1218067200000 | 886.187 |
1218153600000 | 885.408 |
1218412800000 | 875.556 |
1218499200000 | 877.584 |
1218585600000 | 897.2 |
1218672000000 | 896.932 |
1218758400000 | 895.601 |
1219017600000 | 895.336 |
1219104000000 | 917.354 |
1219190400000 | 913.453 |
1219276800000 | 926.716 |
1219363200000 | 909.649 |
1219622400000 | 918.148 |
1219708800000 | 911.724 |
1219795200000 | 913.376 |
1219881600000 | 896.514 |
1219968000000 | 894.382 |
1220227200000 | 895.442 |
1220313600000 | 882.153 |
1220400000000 | 892.989 |
1220486400000 | 918.639 |
1220572800000 | 945.247 |
1220832000000 | 916.459 |
1220918400000 | 920.926 |
1221004800000 | 928.822 |
1221091200000 | 934.272 |
1221177600000 | 917.438 |
1221436800000 | 954.673 |
1221523200000 | 972.944 |
1221609600000 | 997.649 |
1221696000000 | 1000.625 |
1221782400000 | 913.558 |
1222041600000 | 931.98 |
1222128000000 | 945.056 |
1222214400000 | 950.436 |
1222300800000 | 925.346 |
1222387200000 | 937.963 |
1222646400000 | 981.281 |
1222732800000 | 972.877 |
1222819200000 | 968.746 |
1222905600000 | 984.813 |
1222992000000 | 950.944 |
1223251200000 | 1027.859 |
1223337600000 | 1026.785 |
1223424000000 | 1096 |
1223510400000 | 1135.201 |
1223596800000 | 1233.018 |
1223856000000 | 1084.429 |
1223942400000 | 1039.006 |
1224028800000 | 1111.636 |
1224115200000 | 1180.029 |
1224201600000 | 1123.723 |
1224460800000 | 1085.893 |
1224547200000 | 1094.63 |
1224633600000 | 1152.977 |
1224720000000 | 1156.271 |
1224806400000 | 1212.095 |
1225065600000 | 1238.673 |
1225152000000 | 1210.904 |
1225238400000 | 1123.444 |
1225324800000 | 1112.184 |
1225411200000 | 1079.952 |
1225670400000 | 1074.952 |
1225756800000 | 1013.445 |
1225843200000 | 1027.433 |
1225929600000 | 1091.387 |
1226016000000 | 1072.526 |
1226275200000 | 1057.619 |
1226361600000 | 1111.989 |
1226448000000 | 1151.274 |
1226534400000 | 1139.295 |
1226620800000 | 1121.933 |
1226880000000 | 1168.36 |
1226966400000 | 1157.481 |
1227052800000 | 1201.159 |
1227139200000 | 1234.133 |
1227225600000 | 1276.709 |
1227484800000 | 1146.37 |
1227571200000 | 1138.166 |
1227657600000 | 1140.544 |
1227744000000 | 1119.043 |
1227830400000 | 1121.804 |
1228089600000 | 1188.391 |
1228176000000 | 1148.291 |
1228262400000 | 1142.936 |
1228348800000 | 1137.631 |
1228435200000 | 1200.701 |
1228694400000 | 1092.856 |
1228780800000 | 1078.588 |
1228867200000 | 1072.942 |
1228953600000 | 1077.24 |
1229040000000 | 1105.407 |
1229299200000 | 1108.602 |
1229385600000 | 1090.931 |
1229472000000 | 1096.484 |
1229558400000 | 1090.095 |
1229644800000 | 1094.965 |
1229904000000 | 1112.388 |
1229990400000 | 1120.689 |
1230076800000 | 1120.689 |
1230163200000 | 1120.689 |
1230249600000 | 1120.689 |
1230508800000 | 1122.095 |
1230595200000 | 1094.405 |
1230681600000 | 1094.405 |
1230854400000 | 1056.882 |
1231113600000 | 1049.793 |
1231200000000 | 1039.504 |
1231286400000 | 1054.84 |
1231372800000 | 1061.073 |
1231459200000 | 1072.008 |
1231718400000 | 1087.892 |
1231804800000 | 1109.562 |
1231891200000 | 1159.264 |
1231977600000 | 1182.922 |
1232064000000 | 1164.57 |
1232323200000 | 1183.38 |
1232409600000 | 1211.73 |
1232496000000 | 1219.991 |
1232582400000 | 1231.715 |
1232668800000 | 1240.822 |
1232928000000 | 1197.499 |
1233014400000 | 1194.807 |
1233100800000 | 1141.716 |
1233187200000 | 1169.191 |
1233273600000 | 1190.814 |
1233532800000 | 1207.91 |
1233619200000 | 1182.07 |
1233705600000 | 1153.622 |
1233792000000 | 1157.639 |
1233878400000 | 1131.858 |
1234137600000 | 1124.122 |
1234224000000 | 1157.984 |
1234310400000 | 1165.075 |
1234396800000 | 1192.254 |
1234483200000 | 1186.881 |
1234742400000 | 1203.92 |
1234828800000 | 1243.923 |
1234915200000 | 1245.68 |
1235001600000 | 1249.203 |
1235088000000 | 1302.361 |
1235347200000 | 1319.083 |
1235433600000 | 1328.319 |
1235520000000 | 1340.367 |
1235606400000 | 1306.976 |
1235692800000 | 1333.555 |
1235952000000 | 1397.704 |
1236038400000 | 1402.905 |
1236124800000 | 1351.974 |
1236211200000 | 1412.571 |
1236297600000 | 1447.62 |
1236556800000 | 1445.218 |
1236643200000 | 1359.827 |
1236729600000 | 1350.614 |
1236816000000 | 1331.027 |
1236902400000 | 1323.555 |
1237161600000 | 1283.914 |
1237248000000 | 1296.049 |
1237334400000 | 1292.764 |
1237420800000 | 1277.936 |
1237507200000 | 1272.085 |
1237766400000 | 1219.886 |
1237852800000 | 1218.699 |
1237939200000 | 1208.035 |
1238025600000 | 1203.375 |
1238112000000 | 1228.219 |
1238371200000 | 1290.232 |
1238457600000 | 1252.93 |
1238544000000 | 1235.325 |
1238630400000 | 1159.532 |
1238716800000 | 1172.506 |
1238976000000 | 1186.878 |
1239062400000 | 1190.279 |
1239148800000 | 1177.174 |
1239235200000 | 1143.73 |
1239321600000 | 1143.73 |
1239580800000 | 1143.73 |
1239667200000 | 1130.566 |
1239753600000 | 1136.228 |
1239840000000 | 1114.916 |
1239926400000 | 1100.899 |
1240185600000 | 1140.931 |
1240272000000 | 1143.03 |
1240358400000 | 1119.316 |
1240444800000 | 1128.923 |
1240531200000 | 1095.493 |
1240790400000 | 1093.553 |
1240876800000 | 1114.322 |
1240963200000 | 1084.22 |
1241049600000 | 1061.879 |
1241136000000 | 1061.879 |
1241395200000 | 1039.986 |
1241481600000 | 1045.676 |
1241568000000 | 1029.744 |
1241654400000 | 1040.475 |
1241740800000 | 1015.493 |
1242000000000 | 1029.696 |
1242086400000 | 1028.408 |
1242172800000 | 1055.832 |
1242259200000 | 1058.996 |
1242345600000 | 1054.45 |
1242604800000 | 1026.949 |
1242691200000 | 1009.405 |
1242777600000 | 994.105 |
1242864000000 | 1020.983 |
1242950400000 | 1013.784 |
1243209600000 | 1008.775 |
1243296000000 | 997.612 |
1243382400000 | 993.163 |
1243468800000 | 1003.182 |
1243555200000 | 1006.864 |
1243814400000 | 970.198 |
1243900800000 | 968.283 |
1243987200000 | 989.266 |
1244073600000 | 986.079 |
1244160000000 | 980.537 |
1244419200000 | 995.412 |
1244505600000 | 990.973 |
1244592000000 | 982.174 |
1244678400000 | 972.353 |
1244764800000 | 979.284 |
1245024000000 | 1008.582 |
1245110400000 | 1009.929 |
1245196800000 | 1027.834 |
1245283200000 | 1016.285 |
1245369600000 | 1005.725 |
1245628800000 | 1035.1 |
1245715200000 | 1040.361 |
1245801600000 | 1010.675 |
1245888000000 | 1017.371 |
1245974400000 | 1022.037 |
1246233600000 | 1003.204 |
1246320000000 | 1017.23 |
1246406400000 | 998.566 |
1246492800000 | 1028.416 |
1246579200000 | 1031.455 |
1246838400000 | 1039.751 |
1246924800000 | 1053.509 |
1247011200000 | 1067.177 |
1247097600000 | 1056.891 |
1247184000000 | 1071.11 |
1247443200000 | 1042.836 |
1247529600000 | 1029.875 |
1247616000000 | 994.557 |
1247702400000 | 988.45 |
1247788800000 | 983.222 |
1248048000000 | 972.876 |
1248134400000 | 964.695 |
1248220800000 | 963.546 |
1248307200000 | 939.465 |
1248393600000 | 941.283 |
1248652800000 | 935.445 |
1248739200000 | 944.456 |
1248825600000 | 934.535 |
1248912000000 | 912.942 |
1248998400000 | 920.158 |
1249257600000 | 907.243 |
1249344000000 | 908.601 |
1249430400000 | 917.451 |
1249516800000 | 911.55 |
1249603200000 | 895.787 |
1249862400000 | 901.084 |
1249948800000 | 914.147 |
1250035200000 | 902.079 |
1250121600000 | 896.033 |
1250208000000 | 908.956 |
1250467200000 | 930.445 |
1250553600000 | 924.008 |
1250640000000 | 924.008 |
1250726400000 | 909.9 |
1250812800000 | 883.561 |
1251072000000 | 873.231 |
1251158400000 | 862.824 |
1251244800000 | 867.135 |
1251331200000 | 870.868 |
1251417600000 | 862.083 |
1251676800000 | 871 |
1251763200000 | 889.204 |
1251849600000 | 892.804 |
1251936000000 | 895.774 |
1252022400000 | 883.816 |
1252281600000 | 868.941 |
1252368000000 | 866.439 |
1252454400000 | 856.491 |
1252540800000 | 856.794 |
1252627200000 | 852.843 |
1252886400000 | 853.144 |
1252972800000 | 850.351 |
1253059200000 | 838.638 |
1253145600000 | 832.935 |
1253232000000 | 834.09 |
1253491200000 | 839.308 |
1253577600000 | 836.666 |
1253664000000 | 835.791 |
1253750400000 | 848.595 |
1253836800000 | 850.096 |
1254096000000 | 832.33 |
1254182400000 | 832.907 |
1254268800000 | 839.558 |
1254355200000 | 856.309 |
1254441600000 | 871.293 |
1254700800000 | 863.693 |
1254787200000 | 840.662 |
1254873600000 | 841.546 |
1254960000000 | 834.154 |
1255046400000 | 835.316 |
1255305600000 | 826.284 |
1255392000000 | 834.838 |
1255478400000 | 815.917 |
1255564800000 | 817.865 |
1255651200000 | 828.206 |
1255910400000 | 814.447 |
1255996800000 | 819.992 |
1256083200000 | 816.619 |
1256169600000 | 826.377 |
1256256000000 | 830.66 |
1256515200000 | 845.952 |
1256601600000 | 846.251 |
1256688000000 | 862.128 |
1256774400000 | 848.755 |
1256860800000 | 875.589 |
1257120000000 | 867.881 |
1257206400000 | 882.397 |
1257292800000 | 867.059 |
1257379200000 | 856.658 |
1257465600000 | 857.275 |
1257724800000 | 837.552 |
1257811200000 | 837.552 |
1257897600000 | 829.901 |
1257984000000 | 830.479 |
1258070400000 | 827.875 |
1258329600000 | 815.509 |
1258416000000 | 821.092 |
1258502400000 | 818.545 |
1258588800000 | 832.323 |
1258675200000 | 841.63 |
1258934400000 | 823.192 |
1259020800000 | 826.891 |
1259107200000 | 821.722 |
1259193600000 | 847.818 |
1259280000000 | 839.353 |
1259539200000 | 849.132 |
1259625600000 | 828.509 |
1259712000000 | 826.776 |
1259798400000 | 826.201 |
1259884800000 | 816.721 |
1260144000000 | 820.37 |
1260230400000 | 833.118 |
1260316800000 | 842.469 |
1260403200000 | 834.101 |
1260489600000 | 829.706 |
1260748800000 | 824.199 |
1260835200000 | 822.696 |
1260921600000 | 811.86 |
1261008000000 | 819.846 |
1261094400000 | 826.931 |
1261353600000 | 812.226 |
1261440000000 | 805.548 |
1261526400000 | 803.358 |
1261612800000 | 803.358 |
1261699200000 | 803.358 |
1261958400000 | 793.83 |
1262044800000 | 793.565 |
1262131200000 | 797.549 |
1262217600000 | 797.549 |
1262563200000 | 786.01 |
1262649600000 | 787.053 |
1262736000000 | 788.36 |
1262822400000 | 788.097 |
1262908800000 | 785.215 |
1263168000000 | 788.597 |
1263254400000 | 795.945 |
1263340800000 | 795.678 |
1263427200000 | 793.005 |
1263513600000 | 806.807 |
1263772800000 | 800.76 |
1263859200000 | 793.993 |
1263945600000 | 812.359 |
1264032000000 | 827.134 |
1264118400000 | 834.363 |
1264377600000 | 843.189 |
1264464000000 | 837.479 |
1264550400000 | 849.929 |
1264636800000 | 860.619 |
1264723200000 | 852.789 |
1264982400000 | 846.024 |
1265068800000 | 834.824 |
1265155200000 | 843.077 |
1265241600000 | 871.34 |
1265328000000 | 893.527 |
1265587200000 | 885.407 |
1265673600000 | 886.735 |
1265760000000 | 874.739 |
1265846400000 | 879.279 |
1265932800000 | 881.574 |
1266192000000 | 879.598 |
1266278400000 | 867.463 |
1266364800000 | 854.701 |
1266451200000 | 848.195 |
1266537600000 | 843.313 |
1266796800000 | 849.044 |
1266883200000 | 864.026 |
1266969600000 | 862.442 |
1267056000000 | 876.958 |
1267142400000 | 864.882 |
1267401600000 | 849.96 |
1267488000000 | 842.905 |
1267574400000 | 834.759 |
1267660800000 | 835.943 |
1267747200000 | 817.841 |
1268006400000 | 817.841 |
1268092800000 | 816.989 |
1268179200000 | 809.332 |
1268265600000 | 813.228 |
1268352000000 | 812.105 |
1268611200000 | 819.11 |
1268697600000 | 809.354 |
1268784000000 | 802.727 |
1268870400000 | 807.192 |
1268956800000 | 812.586 |
1269216000000 | 815.176 |
1269302400000 | 807.357 |
1269388800000 | 809.913 |
1269475200000 | 797.907 |
1269561600000 | 800.96 |
1269820800000 | 797.324 |
1269907200000 | 798.987 |
1269993600000 | 804.553 |
1270080000000 | 790.161 |
1270166400000 | 790.161 |
1270425600000 | 790.161 |
1270512000000 | 786.893 |
1270598400000 | 789.324 |
1270684800000 | 798.562 |
1270771200000 | 784.099 |
1271030400000 | 781.684 |
1271116800000 | 784.883 |
1271203200000 | 779.238 |
1271289600000 | 779.238 |
1271376000000 | 795.931 |
1271635200000 | 798.972 |
1271721600000 | 786.99 |
1271808000000 | 796.725 |
1271894400000 | 808.646 |
1271980800000 | 803.79 |
1272240000000 | 795.041 |
1272326400000 | 822.932 |
1272412800000 | 840.707 |
1272499200000 | 827.096 |
1272585600000 | 831.289 |
1272844800000 | 827.659 |
1272931200000 | 858.847 |
1273017600000 | 865.959 |
1273104000000 | 883.712 |
1273190400000 | 923.104 |
1273449600000 | 828.732 |
1273536000000 | 833.613 |
1273622400000 | 821.886 |
1273708800000 | 823.085 |
1273795200000 | 864.014 |
1274054400000 | 861.023 |
1274140800000 | 839.893 |
1274227200000 | 864.41 |
1274313600000 | 879.74 |
1274400000000 | 877.323 |
1274659200000 | 880.756 |
1274745600000 | 902.905 |
1274832000000 | 888.712 |
1274918400000 | 854.856 |
1275004800000 | 857.796 |
1275264000000 | 859.772 |
1275350400000 | 861.094 |
1275436800000 | 860.762 |
1275523200000 | 851.816 |
1275609600000 | 878.75 |
1275868800000 | 887.392 |
1275955200000 | 893.386 |
1276041600000 | 874.803 |
1276128000000 | 857.664 |
1276214400000 | 847.775 |
1276473600000 | 832.314 |
1276560000000 | 821.439 |
1276646400000 | 820.076 |
1276732800000 | 818.188 |
1276819200000 | 814.578 |
1277078400000 | 805.633 |
1277164800000 | 811.467 |
1277251200000 | 822.417 |
1277337600000 | 842.179 |
1277424000000 | 846.326 |
1277683200000 | 834.728 |
1277769600000 | 867.328 |
1277856000000 | 864.278 |
1277942400000 | 881.778 |
1278028800000 | 880.727 |
1278288000000 | 884.923 |
1278374400000 | 864.45 |
1278460800000 | 843.892 |
1278547200000 | 833.607 |
1278633600000 | 827.021 |
1278892800000 | 826.405 |
1278979200000 | 810.992 |
1279065600000 | 810.399 |
1279152000000 | 820.48 |
1279238400000 | 836.288 |
1279497600000 | 839.762 |
1279584000000 | 843.905 |
1279670400000 | 839.721 |
1279756800000 | 815.511 |
1279843200000 | 813.406 |
1280102400000 | 807.124 |
1280188800000 | 799.465 |
1280275200000 | 800.333 |
1280361600000 | 803.809 |
1280448000000 | 805.562 |
1280707200000 | 785.019 |
1280793600000 | 785.019 |
1280880000000 | 781.673 |
1280966400000 | 783.884 |
1281052800000 | 795.007 |
1281312000000 | 781.562 |
1281398400000 | 789.859 |
1281484800000 | 809.633 |
1281571200000 | 810.226 |
1281657600000 | 815.581 |
1281916800000 | 819.197 |
1282003200000 | 806.427 |
1282089600000 | 808.196 |
1282176000000 | 823.885 |
1282262400000 | 833.733 |
1282521600000 | 830.581 |
1282608000000 | 843.408 |
1282694400000 | 851.151 |
1282780800000 | 847.537 |
1282867200000 | 838.086 |
1283126400000 | 841.592 |
1283212800000 | 842.877 |
1283299200000 | 811.611 |
1283385600000 | 810.415 |
1283472000000 | 802.06 |
1283731200000 | 799.721 |
1283817600000 | 806.406 |
1283904000000 | 798.722 |
1283990400000 | 791.475 |
1284076800000 | 790.336 |
1284336000000 | 783.806 |
1284422400000 | 783.247 |
1284508800000 | 786.602 |
1284595200000 | 789.424 |
1284681600000 | 797.396 |
1284940800000 | 784.905 |
1285027200000 | 786.03 |
1285113600000 | 797.607 |
1285200000000 | 803.422 |
1285286400000 | 786.9 |
1285545600000 | 790.864 |
1285632000000 | 791.721 |
1285718400000 | 797.742 |
1285804800000 | 798.614 |
1285891200000 | 804.448 |
1286150400000 | 812.439 |
1286236800000 | 796.136 |
1286323200000 | 790.336 |
1286409600000 | 788.048 |
1286496000000 | 787.765 |
1286755200000 | 786.913 |
1286841600000 | 790.313 |
1286928000000 | 771.735 |
1287014400000 | 772.826 |
1287100800000 | 772.552 |
1287360000000 | 768.726 |
1287446400000 | 773.055 |
1287532800000 | 768.403 |
1287619200000 | 761.103 |
1287705600000 | 762.96 |
1287964800000 | 762.694 |
1288051200000 | 766.69 |
1288137600000 | 773.688 |
1288224000000 | 769.302 |
1288310400000 | 769.031 |
1288569600000 | 772.553 |
1288656000000 | 765.445 |
1288742400000 | 774.839 |
1288828800000 | 759.71 |
1288915200000 | 762.62 |
1289174400000 | 762.353 |
1289260800000 | 756.493 |
1289347200000 | 767.51 |
1289433600000 | 771.291 |
1289520000000 | 773.2 |
1289779200000 | 766.348 |
1289865600000 | 783.042 |
1289952000000 | 777.699 |
1290038400000 | 764.381 |
1290124800000 | 766.794 |
1290384000000 | 774.618 |
1290470400000 | 793.894 |
1290556800000 | 789.843 |
1290643200000 | 787.836 |
1290729600000 | 795.248 |
1290988800000 | 813.545 |
1291075200000 | 820.236 |
1291161600000 | 799.214 |
1291248000000 | 780.708 |
1291334400000 | 779.867 |
1291593600000 | 784.904 |
1291680000000 | 775.267 |
1291766400000 | 770.564 |
1291852800000 | 765.099 |
1291939200000 | 765.37 |
1292198400000 | 761.055 |
1292284800000 | 759.723 |
1292371200000 | 763.707 |
1292457600000 | 763.776 |
1292544000000 | 770.489 |
1292803200000 | 765.296 |
1292889600000 | 755.858 |
1292976000000 | 756.121 |
1293062400000 | 758.753 |
1293148800000 | 758.753 |
1293408000000 | 768.298 |
1293494400000 | 769.385 |
1293580800000 | 765.023 |
1293667200000 | 776.884 |
1293753600000 | 776.884 |
1294012800000 | 765.762 |
1294099200000 | 764.951 |
1294185600000 | 767.917 |
1294272000000 | 766.83 |
1294358400000 | 774.146 |
1294617600000 | 785.746 |
1294704000000 | 776.64 |
1294790400000 | 754.671 |
1294876800000 | 744.423 |
1294963200000 | 741.866 |
1295222400000 | 745.168 |
1295308800000 | 736.199 |
1295395200000 | 741.702 |
1295481600000 | 740.687 |
1295568000000 | 729.292 |
1295827200000 | 727.327 |
1295913600000 | 732.945 |
1296000000000 | 729.969 |
1296086400000 | 723.572 |
1296172800000 | 732.034 |
1296432000000 | 731.539 |
1296518400000 | 720.912 |
1296604800000 | 718.991 |
1296691200000 | 724.005 |
1296777600000 | 721.584 |
1297036800000 | 714.608 |
1297123200000 | 712.485 |
1297209600000 | 714.126 |
1297296000000 | 715.305 |
1297382400000 | 713.887 |
1297641600000 | 716.712 |
1297728000000 | 714.339 |
1297814400000 | 705.38 |
1297900800000 | 706.07 |
1297987200000 | 705.609 |
1298246400000 | 718.263 |
1298332800000 | 723.986 |
1298419200000 | 731.012 |
1298505600000 | 732.989 |
1298592000000 | 725.041 |
1298851200000 | 717.749 |
1298937600000 | 724.895 |
1299024000000 | 730.241 |
1299110400000 | 729.009 |
1299196800000 | 733.925 |
1299456000000 | 737.412 |
1299542400000 | 734.645 |
1299628800000 | 737.141 |
1299715200000 | 743.425 |
1299801600000 | 749.305 |
1300060800000 | 757.357 |
1300147200000 | 773.655 |
1300233600000 | 791.777 |
1300320000000 | 775.172 |
1300406400000 | 772.307 |
1300665600000 | 754.4 |
1300752000000 | 754.671 |
1300838400000 | 752.499 |
1300924800000 | 739.538 |
1301011200000 | 738.756 |
1301270400000 | 739.016 |
1301356800000 | 739.537 |
1301443200000 | 734.06 |
1301529600000 | 737.144 |
1301616000000 | 726.517 |
1301875200000 | 726.769 |
1301961600000 | 728.532 |
1302048000000 | 723.468 |
1302134400000 | 725.466 |
1302220800000 | 721.699 |
1302480000000 | 722.196 |
1302566400000 | 733.644 |
1302652800000 | 729.02 |
1302739200000 | 736.122 |
1302825600000 | 736.64 |
1303084800000 | 754.253 |
1303171200000 | 752.894 |
1303257600000 | 735.568 |
1303344000000 | 729.363 |
1303430400000 | 729.363 |
1303689600000 | 729.363 |
1303776000000 | 724.532 |
1303862400000 | 718.511 |
1303948800000 | 711.356 |
1304035200000 | 709.905 |
1304294400000 | 708.218 |
1304380800000 | 711.095 |
1304467200000 | 721.489 |
1304553600000 | 726.467 |
1304640000000 | 716.877 |
1304899200000 | 728.182 |
1304985600000 | 719.306 |
1305072000000 | 717.572 |
1305158400000 | 724.716 |
1305244800000 | 728.737 |
1305504000000 | 731.532 |
1305590400000 | 737.165 |
1305676800000 | 734.305 |
1305763200000 | 729.402 |
1305849600000 | 736.785 |
1306108800000 | 748.217 |
1306195200000 | 747.949 |
1306281600000 | 743.396 |
1306368000000 | 747.629 |
1306454400000 | 742.278 |
1306713600000 | 743.332 |
1306800000000 | 730.9 |
1306886400000 | 738.319 |
1306972800000 | 750.066 |
1307059200000 | 750.066 |
1307318400000 | 754.918 |
1307404800000 | 752.461 |
1307491200000 | 759.243 |
1307577600000 | 752.614 |
1307664000000 | 763.199 |
1307923200000 | 762.361 |
1308009600000 | 750.871 |
1308096000000 | 763.167 |
1308182400000 | 764.005 |
1308268800000 | 751.411 |
1308528000000 | 757.91 |
1308614400000 | 743.584 |
1308700800000 | 744.646 |
1308787200000 | 762.736 |
1308873600000 | 765.808 |
1309132800000 | 764.401 |
1309219200000 | 756.826 |
1309305600000 | 742.526 |
1309392000000 | 730.874 |
1309478400000 | 724.202 |
1309737600000 | 725.462 |
1309824000000 | 729.002 |
1309910400000 | 734.875 |
1309996800000 | 730.205 |
1310083200000 | 744.808 |
1310342400000 | 766.942 |
1310428800000 | 771.471 |
1310515200000 | 764.311 |
1310601600000 | 769.37 |
1310688000000 | 775.067 |
1310947200000 | 789.812 |
1311033600000 | 781.403 |
1311120000000 | 767.586 |
1311206400000 | 750.559 |
1311292800000 | 748.388 |
1311552000000 | 755.136 |
1311638400000 | 755.96 |
1311724800000 | 769.73 |
1311811200000 | 769.158 |
1311897600000 | 775.718 |
1312156800000 | 794.863 |
1312243200000 | 811.627 |
1312329600000 | 829.43 |
1312416000000 | 858.66 |
1312502400000 | 868.998 |
1312761600000 | 898.573 |
1312848000000 | 898.182 |
1312934400000 | 955.197 |
1313020800000 | 927.703 |
1313107200000 | 892.118 |
1313366400000 | 883.977 |
1313452800000 | 884.357 |
1313539200000 | 880.928 |
1313625600000 | 928.945 |
1313712000000 | 947.077 |
1313971200000 | 937.869 |
1314057600000 | 930.988 |
1314144000000 | 915.31 |
1314230400000 | 923.914 |
1314316800000 | 936.021 |
1314576000000 | 913.306 |
1314662400000 | 913.306 |
1314748800000 | 889.219 |
1314835200000 | 888.444 |
1314921600000 | 919.372 |
1315180800000 | 963.31 |
1315267200000 | 976.993 |
1315353600000 | 945.554 |
1315440000000 | 939.834 |
1315526400000 | 979.392 |
1315785600000 | 1013.914 |
1315872000000 | 998.154 |
1315958400000 | 972.239 |
1316044800000 | 938.904 |
1316131200000 | 941.099 |
1316390400000 | 959.63 |
1316476800000 | 942.19 |
1316563200000 | 960.334 |
1316649600000 | 1006.789 |
1316736000000 | 993.615 |
1316995200000 | 963.505 |
1317081600000 | 915.19 |
1317168000000 | 920.233 |
1317254400000 | 905.363 |
1317340800000 | 923.873 |
1317600000000 | 935.014 |
1317686400000 | 955.208 |
1317772800000 | 917.623 |
1317859200000 | 887.966 |
1317945600000 | 878.833 |
1318204800000 | 858.991 |
1318291200000 | 861.967 |
1318377600000 | 840.623 |
1318464000000 | 854.877 |
1318550400000 | 846.031 |
1318809600000 | 857.945 |
1318896000000 | 863.146 |
1318982400000 | 853.747 |
1319068800000 | 873.61 |
1319155200000 | 850.104 |
1319414400000 | 836.957 |
1319500800000 | 847.578 |
1319587200000 | 850.847 |
1319673600000 | 798.515 |
1319760000000 | 802.398 |
1320019200000 | 824.614 |
1320105600000 | 871.922 |
1320192000000 | 858.753 |
1320278400000 | 835.076 |
1320364800000 | 857.126 |
1320624000000 | 862.376 |
1320710400000 | 849.85 |
1320796800000 | 870.865 |
1320883200000 | 868.541 |
1320969600000 | 843.109 |
1321228800000 | 854.012 |
1321315200000 | 866.319 |
1321401600000 | 861.329 |
1321488000000 | 872.712 |
1321574400000 | 872.712 |
1321833600000 | 902.322 |
1321920000000 | 911.078 |
1322006400000 | 928.083 |
1322092800000 | 932.497 |
1322179200000 | 925.814 |
1322438400000 | 877.503 |
1322524800000 | 871.569 |
1322611200000 | 835.27 |
1322697600000 | 839.22 |
1322784000000 | 830.156 |
1323043200000 | 817.739 |
1323129600000 | 822.56 |
1323216000000 | 828.134 |
1323302400000 | 847.91 |
1323388800000 | 827.908 |
1323648000000 | 851.936 |
1323734400000 | 857.934 |
1323820800000 | 876.013 |
1323907200000 | 868.462 |
1323993600000 | 878.63 |
1324252800000 | 879.029 |
1324339200000 | 855.792 |
1324425600000 | 861.872 |
1324512000000 | 850.694 |
1324598400000 | 844.684 |
1324857600000 | 844.684 |
1324944000000 | 842.462 |
1325030400000 | 854.25 |
1325116800000 | 845.537 |
1325203200000 | 834.402 |
1325462400000 | 815.963 |
1325548800000 | 806.971 |
1325635200000 | 819.829 |
1325721600000 | 832.054 |
1325808000000 | 839.972 |
1326067200000 | 843.64 |
1326153600000 | 820.698 |
1326240000000 | 825.605 |
1326326400000 | 820.994 |
1326412800000 | 825.904 |
1326672000000 | 815.255 |
1326758400000 | 804.533 |
1326844800000 | 805.207 |
1326931200000 | 790.022 |
1327017600000 | 792.296 |
1327276800000 | 788.374 |
1327363200000 | 791.287 |
1327449600000 | 793.568 |
1327536000000 | 780.124 |
1327622400000 | 786.147 |
1327881600000 | 797.414 |
1327968000000 | 793.107 |
1328054400000 | 776.721 |
1328140800000 | 773.891 |
1328227200000 | 762.965 |
1328486400000 | 765.09 |
1328572800000 | 762.953 |
1328659200000 | 763.257 |
1328745600000 | 761.131 |
1328832000000 | 772.608 |
1329091200000 | 771.051 |
1329177600000 | 770.431 |
1329264000000 | 768.574 |
1329350400000 | 771.038 |
1329436800000 | 760.808 |
1329696000000 | 751.75 |
1329782400000 | 753.519 |
1329868800000 | 760.331 |
1329955200000 | 763.951 |
1330041600000 | 759.079 |
1330300800000 | 761.483 |
1330387200000 | 760.273 |
1330473600000 | 763.591 |
1330560000000 | 752.335 |
1330646400000 | 752.63 |
1330905600000 | 756.77 |
1330992000000 | 780.68 |
1331078400000 | 777.178 |
1331164800000 | 761.085 |
1331251200000 | 759.571 |
1331510400000 | 761.079 |
1331596800000 | 747.583 |
1331683200000 | 741.803 |
1331769600000 | 736.808 |
1331856000000 | 733.598 |
1332115200000 | 732.152 |
1332201600000 | 741.66 |
1332288000000 | 743.139 |
1332374400000 | 754.718 |
1332460800000 | 756.249 |
1332720000000 | 752.559 |
1332806400000 | 756.822 |
1332892800000 | 765.139 |
1332979200000 | 779.309 |
1333065600000 | 771.466 |
1333324800000 | 764.741 |
1333411200000 | 776.701 |
1333497600000 | 798.131 |
1333584000000 | 798.131 |
1333670400000 | 798.131 |
1333929600000 | 798.131 |
1334016000000 | 821.464 |
1334102400000 | 816.734 |
1334188800000 | 811.341 |
1334275200000 | 832.635 |
1334534400000 | 825.528 |
1334620800000 | 804.2 |
1334707200000 | 817.47 |
1334793600000 | 832.629 |
1334880000000 | 822.141 |
1335139200000 | 847.342 |
1335225600000 | 829.867 |
1335312000000 | 815.335 |
1335398400000 | 816.414 |
1335484800000 | 808.117 |
1335744000000 | 817.661 |
1335830400000 | 817.661 |
1335916800000 | 823.814 |
1336003200000 | 824.917 |
1336089600000 | 835.602 |
1336348800000 | 821.989 |
1336435200000 | 839.556 |
1336521600000 | 842.994 |
1336608000000 | 831.826 |
1336694400000 | 827.325 |
1336953600000 | 845.133 |
1337040000000 | 856.753 |
1337126400000 | 857.151 |
1337212800000 | 866.317 |
1337299200000 | 867.538 |
1337558400000 | 861.414 |
1337644800000 | 845.312 |
1337731200000 | 867.802 |
1337817600000 | 856.762 |
1337904000000 | 853.572 |
1338163200000 | 859.903 |
1338249600000 | 854.28 |
1338336000000 | 871.326 |
1338422400000 | 874.213 |
1338508800000 | 889.581 |
1338768000000 | 886.138 |
1338854400000 | 883.578 |
1338940800000 | 859.812 |
1339027200000 | 860.616 |
1339113600000 | 858.199 |
1339372800000 | 860.602 |
1339459200000 | 857.677 |
1339545600000 | 860.086 |
1339632000000 | 855.741 |
1339718400000 | 844.123 |
1339977600000 | 851.142 |
1340064000000 | 834.886 |
1340150400000 | 830.69 |
1340236800000 | 832.2 |
1340323200000 | 838.267 |
1340582400000 | 858.272 |
1340668800000 | 860.692 |
1340755200000 | 846.895 |
1340841600000 | 848.86 |
1340928000000 | 807.404 |
1341187200000 | 798.095 |
1341273600000 | 787.248 |
1341360000000 | 789.973 |
1341446400000 | 797.858 |
1341532800000 | 815.347 |
1341792000000 | 817.175 |
1341878400000 | 812.036 |
1341964800000 | 812.036 |
1342051200000 | 817.11 |
1342137600000 | 808.301 |
1342396800000 | 807.583 |
1342483200000 | 810.452 |
1342569600000 | 797.81 |
1342656000000 | 791.51 |
1342742400000 | 811.839 |
1343001600000 | 832.516 |
1343088000000 | 842.441 |
1343174400000 | 842.441 |
1343260800000 | 808.04 |
1343347200000 | 789.308 |
1343606400000 | 774.519 |
1343692800000 | 777.832 |
1343779200000 | 776.161 |
1343865600000 | 798.451 |
1343952000000 | 763.215 |
1344211200000 | 753.215 |
1344297600000 | 740.645 |
1344384000000 | 742.165 |
1344470400000 | 741.86 |
1344556800000 | 744.909 |
1344816000000 | 747.368 |
1344902400000 | 743.035 |
1344988800000 | 742.118 |
1345075200000 | 735.71 |
1345161600000 | 731.512 |
1345420800000 | 732.104 |
1345507200000 | 724.382 |
1345593600000 | 735.142 |
1345680000000 | 742.331 |
1345766400000 | 740.499 |
1346025600000 | 733.811 |
1346112000000 | 738.886 |
1346198400000 | 742.216 |
1346284800000 | 749.241 |
1346371200000 | 740.215 |
1346630400000 | 733.225 |
1346716800000 | 739.188 |
1346803200000 | 738.886 |
1346889600000 | 714.963 |
1346976000000 | 709.002 |
1347235200000 | 711.515 |
1347321600000 | 703.643 |
1347408000000 | 701.993 |
1347494400000 | 707.467 |
1347580800000 | 694.958 |
1347840000000 | 697.104 |
1347926400000 | 702.239 |
1348012800000 | 700.867 |
1348099200000 | 705.795 |
1348185600000 | 699.402 |
1348444800000 | 702.405 |
1348531200000 | 699.651 |
1348617600000 | 716.316 |
1348704000000 | 716.316 |
1348790400000 | 729.21 |
1349049600000 | 717.328 |
1349136000000 | 719.053 |
1349222400000 | 719.631 |
1349308800000 | 722.235 |
1349395200000 | 708.536 |
1349654400000 | 717.516 |
1349740800000 | 726.438 |
1349827200000 | 728.504 |
1349913600000 | 720.491 |
1350000000000 | 724.846 |
1350259200000 | 721.026 |
1350345600000 | 703.001 |
1350432000000 | 695.811 |
1350518400000 | 694.727 |
1350604800000 | 704.99 |
1350864000000 | 707.216 |
1350950400000 | 721.495 |
1351036800000 | 717.414 |
1351123200000 | 720.297 |
1351209600000 | 716.809 |
1351468800000 | 721.702 |
1351555200000 | 711.492 |
1351641600000 | 712.909 |
1351728000000 | 705.507 |
1351814400000 | 702.439 |
1352073600000 | 709.351 |
1352160000000 | 705.122 |
1352246400000 | 720.444 |
1352332800000 | 718.99 |
1352419200000 | 718.99 |
1352678400000 | 721.307 |
1352764800000 | 715.474 |
1352851200000 | 720.64 |
1352937600000 | 725.007 |
1353024000000 | 734.439 |
1353283200000 | 714.172 |
1353369600000 | 710.451 |
1353456000000 | 707.618 |
1353542400000 | 703.121 |
1353628800000 | 698.127 |
1353888000000 | 701.136 |
1353974400000 | 701.413 |
1354060800000 | 699.479 |
1354147200000 | 690.691 |
1354233600000 | 690.691 |
1354492800000 | 690.156 |
1354579200000 | 688.819 |
1354665600000 | 688.552 |
1354752000000 | 684.294 |
1354838400000 | 685.608 |
1355097600000 | 686.664 |
1355184000000 | 678.987 |
1355270400000 | 677.434 |
1355356800000 | 679.495 |
1355443200000 | 677.68 |
1355702400000 | 678.196 |
1355788800000 | 672.704 |
1355875200000 | 670.413 |
1355961600000 | 668.896 |
1356048000000 | 671.666 |
1356307200000 | 671.666 |
1356393600000 | 671.666 |
1356480000000 | 671.666 |
1356566400000 | 669.381 |
1356652800000 | 679.217 |
1356912000000 | 679.217 |
1357084800000 | 657.139 |
1357171200000 | 658.357 |
1357257600000 | 657.623 |
1357516800000 | 660.549 |
1357603200000 | 660.795 |
1357689600000 | 657.102 |
1357776000000 | 656.859 |
1357862400000 | 654.428 |
1358121600000 | 654.428 |
1358208000000 | 658.048 |
1358294400000 | 657.316 |
1358380800000 | 654.15 |
1358467200000 | 655.597 |
1358726400000 | 651.721 |
1358812800000 | 653.397 |
1358899200000 | 655.563 |
1358985600000 | 651.929 |
1359072000000 | 647.377 |
1359331200000 | 645.959 |
1359417600000 | 645.019 |
1359504000000 | 649.709 |
1359590400000 | 654.231 |
1359676800000 | 654.955 |
1359936000000 | 674.304 |
1360022400000 | 668.146 |
1360108800000 | 675.956 |
1360195200000 | 681.63 |
1360281600000 | 674.287 |
1360540800000 | 675.57 |
1360627200000 | 669.386 |
1360713600000 | 667.109 |
1360800000000 | 671.631 |
1360886400000 | 677.235 |
1361145600000 | 676.976 |
1361232000000 | 664.296 |
1361318400000 | 670.527 |
1361404800000 | 686.02 |
1361491200000 | 672.455 |
1361750400000 | 666.83 |
1361836800000 | 687.7 |
1361923200000 | 676.188 |
1362009600000 | 670.234 |
1362096000000 | 674.813 |
1362355200000 | 673.008 |
1362441600000 | 657.876 |
1362528000000 | 658.856 |
1362614400000 | 656.889 |
1362700800000 | 647.11 |
1362960000000 | 648.771 |
1363046400000 | 651.232 |
1363132800000 | 652.45 |
1363219200000 | 643.608 |
1363305600000 | 647.696 |
1363564800000 | 651.837 |
1363651200000 | 659.979 |
1363737600000 | 650.619 |
1363824000000 | 657.75 |
1363910400000 | 657.247 |
1364169600000 | 665.278 |
1364256000000 | 667.85 |
1364342400000 | 675.366 |
1364428800000 | 673.775 |
1364515200000 | 673.775 |
1364774400000 | 673.775 |
1364860800000 | 657.946 |
1364947200000 | 667.259 |
1365033600000 | 671.661 |
1365120000000 | 681.369 |
1365379200000 | 681.369 |
1365465600000 | 680.289 |
1365552000000 | 661.175 |
1365638400000 | 656.339 |
1365724800000 | 667.375 |
1365984000000 | 669.708 |
1366070400000 | 672.06 |
1366156800000 | 687.316 |
1366243200000 | 686.765 |
1366329600000 | 682.368 |
1366588800000 | 679.655 |
1366675200000 | 657.314 |
1366761600000 | 647.484 |
1366848000000 | 646.751 |
1366934400000 | 650.655 |
1367193600000 | 641.022 |
1367280000000 | 641.98 |
1367366400000 | 641.98 |
1367452800000 | 638.373 |
1367539200000 | 628.621 |
1367798400000 | 630.466 |
1367884800000 | 626.522 |
1367971200000 | 621.251 |
1368057600000 | 621.702 |
1368144000000 | 620.348 |
1368403200000 | 621.471 |
1368489600000 | 616.736 |
1368576000000 | 613.626 |
1368662400000 | 613.626 |
1368748800000 | 610.329 |
1369008000000 | 608.371 |
1369094400000 | 609.452 |
1369180800000 | 605.765 |
1369267200000 | 617.55 |
1369353600000 | 619.778 |
1369612800000 | 613.495 |
1369699200000 | 602.94 |
1369785600000 | 614.413 |
1369872000000 | 611.764 |
1369958400000 | 616.577 |
1370217600000 | 622.356 |
1370304000000 | 621.225 |
1370390400000 | 630.702 |
1370476800000 | 638.147 |
1370563200000 | 627.19 |
1370822400000 | 628.8 |
1370908800000 | 636.435 |
1370995200000 | 640.227 |
1371081600000 | 641.426 |
1371168000000 | 640.704 |
1371427200000 | 632.056 |
1371513600000 | 632.758 |
1371600000000 | 636.276 |
1371686400000 | 658.464 |
1371772800000 | 667.377 |
1372032000000 | 678.102 |
1372118400000 | 670.268 |
1372204800000 | 654.693 |
1372291200000 | 649.401 |
1372377600000 | 654.608 |
1372636800000 | 649.82 |
1372723200000 | 654.539 |
1372809600000 | 661.593 |
1372896000000 | 642.8 |
1372982400000 | 653.745 |
1373241600000 | 641.414 |
1373328000000 | 637.78 |
1373414400000 | 639.697 |
1373500800000 | 633.671 |
1373587200000 | 635.799 |
1373846400000 | 632.227 |
1373932800000 | 636.23 |
1374019200000 | 633.368 |
1374105600000 | 625.333 |
1374192000000 | 624.643 |
1374451200000 | 622.574 |
1374537600000 | 623.03 |
1374624000000 | 616.855 |
1374710400000 | 619.321 |
1374796800000 | 618.417 |
1375056000000 | 619.544 |
1375142400000 | 614.568 |
1375228800000 | 615.68 |
1375315200000 | 605.181 |
1375401600000 | 603.454 |
1375660800000 | 603.454 |
1375747200000 | 607.748 |
1375833600000 | 607.748 |
1375920000000 | 602.957 |
1376006400000 | 600.813 |
1376265600000 | 599.749 |
1376352000000 | 596.992 |
1376438400000 | 594.681 |
1376524800000 | 598.434 |
1376611200000 | 594.422 |
1376870400000 | 600.464 |
1376956800000 | 607.906 |
1377043200000 | 611.393 |
1377129600000 | 603.897 |
1377216000000 | 599.809 |
1377475200000 | 601.083 |
1377561600000 | 613.872 |
1377648000000 | 617.653 |
1377734400000 | 614.275 |
1377820800000 | 621.18 |
1378080000000 | 611.613 |
1378166400000 | 614.705 |
1378252800000 | 613.589 |
1378339200000 | 611.811 |
1378425600000 | 604.738 |
1378684800000 | 604.954 |
1378771200000 | 593.499 |
1378857600000 | 592.25 |
1378944000000 | 591.628 |
1379030400000 | 589.975 |
1379289600000 | 584.834 |
1379376000000 | 585.238 |
1379462400000 | 582.703 |
1379548800000 | 577.67 |
1379635200000 | 577.274 |
1379894400000 | 582.021 |
1379980800000 | 578.402 |
1380067200000 | 577.806 |
1380153600000 | 578.797 |
1380240000000 | 579.394 |
1380499200000 | 584.974 |
1380585600000 | 577.253 |
1380672000000 | 579.035 |
1380758400000 | 582.22 |
1380844800000 | 577.388 |
1381104000000 | 578.775 |
1381190400000 | 581.162 |
1381276800000 | 582.365 |
1381363200000 | 569.272 |
1381449600000 | 568.117 |
1381708800000 | 567.733 |
1381795200000 | 561.986 |
1381881600000 | 559.734 |
1381968000000 | 560.293 |
1382054400000 | 557.121 |
1382313600000 | 556.936 |
1382400000000 | 554.355 |
1382486400000 | 559.653 |
1382572800000 | 555.37 |
1382659200000 | 555.921 |
1382918400000 | 557.941 |
1383004800000 | 552.945 |
1383091200000 | 554.58 |
1383177600000 | 549.827 |
1383264000000 | 552.703 |
1383523200000 | 551.068 |
1383609600000 | 555.582 |
1383696000000 | 551.544 |
1383782400000 | 553.353 |
1383868800000 | 555.356 |
1384128000000 | 551.504 |
1384214400000 | 554.76 |
1384300800000 | 557.689 |
1384387200000 | 551.215 |
1384473600000 | 550.673 |
1384732800000 | 545.802 |
1384819200000 | 551.473 |
1384905600000 | 552.016 |
1384992000000 | 552.197 |
1385078400000 | 550.565 |
1385337600000 | 547.499 |
1385424000000 | 548.747 |
1385510400000 | 545.523 |
1385596800000 | 543.752 |
1385683200000 | 544.807 |
1385942400000 | 546.044 |
1386028800000 | 556.688 |
1386115200000 | 561.484 |
1386201600000 | 568.427 |
1386288000000 | 563.426 |
1386547200000 | 561.535 |
1386633600000 | 566.605 |
1386720000000 | 570.045 |
1386806400000 | 573.915 |
1386892800000 | 574.7 |
1387152000000 | 564.276 |
1387238400000 | 569.73 |
1387324800000 | 564.701 |
1387411200000 | 554.767 |
1387497600000 | 550.178 |
1387756800000 | 546.928 |
1387843200000 | 546.928 |
1387929600000 | 546.928 |
1388016000000 | 546.928 |
1388102400000 | 539.434 |
1388361600000 | 539.26 |
1388448000000 | 539.26 |
1388620800000 | 547.935 |
1388707200000 | 545.964 |
1388966400000 | 547.031 |
1389052800000 | 539.531 |
1389139200000 | 540.573 |
1389225600000 | 543.364 |
1389312000000 | 540.721 |
1389571200000 | 539.499 |
1389657600000 | 538.283 |
1389744000000 | 529.461 |
1389830400000 | 531.972 |
1389916800000 | 531.465 |
1390176000000 | 531.802 |
1390262400000 | 531.633 |
1390348800000 | 531.802 |
1390435200000 | 537.206 |
1390521600000 | 553.752 |
1390780800000 | 554.851 |
1390867200000 | 551.539 |
1390953600000 | 554.994 |
1391040000000 | 553.705 |
1391126400000 | 554.255 |
1391385600000 | 564.172 |
1391472000000 | 563.982 |
1391558400000 | 563.982 |
1391644800000 | 555.612 |
1391731200000 | 550.073 |
1391990400000 | 551.34 |
1392076800000 | 543.702 |
1392163200000 | 540.342 |
1392249600000 | 539.294 |
1392336000000 | 536.335 |
1392595200000 | 535.647 |
1392681600000 | 535.475 |
1392768000000 | 535.647 |
1392854400000 | 536.161 |
1392940800000 | 533.41 |
1393200000000 | 530.175 |
1393286400000 | 528.997 |
1393372800000 | 529.835 |
1393459200000 | 532.187 |
1393545600000 | 532.187 |
1393804800000 | 546.085 |
1393891200000 | 532.155 |
1393977600000 | 532.495 |
1394064000000 | 530.965 |
1394150400000 | 538.736 |
1394409600000 | 539.781 |
1394496000000 | 539.955 |
1394582400000 | 543.799 |
1394668800000 | 551.775 |
1394755200000 | 555.426 |
1395014400000 | 546.733 |
1395100800000 | 542.587 |
1395187200000 | 541.694 |
1395273600000 | 540.04 |
1395360000000 | 537.715 |
1395619200000 | 546.58 |
1395705600000 | 538.701 |
1395792000000 | 532.648 |
1395878400000 | 531.604 |
1395964800000 | 525.015 |
1396224000000 | 525.692 |
1396310400000 | 522.809 |
1396396800000 | 521.635 |
1396483200000 | 518.796 |
1396569600000 | 515.327 |
1396828800000 | 521.847 |
1396915200000 | 524.02 |
1397001600000 | 522.839 |
1397088000000 | 527.537 |
1397174400000 | 533.859 |
1397433600000 | 530.534 |
1397520000000 | 536.928 |
1397606400000 | 528.962 |
1397692800000 | 525.696 |
1397779200000 | 525.696 |
1398038400000 | 525.696 |
1398124800000 | 518.058 |
1398211200000 | 521.52 |
1398297600000 | 520.518 |
1398384000000 | 526.344 |
1398643200000 | 524.131 |
1398729600000 | 516.366 |
1398816000000 | 517.349 |
1398902400000 | 517.349 |
1398988800000 | 520.31 |
1399248000000 | 519.312 |
1399334400000 | 522.959 |
1399420800000 | 520.774 |
1399507200000 | 512.938 |
1399593600000 | 515.688 |
1399852800000 | 511.437 |
1399939200000 | 510.311 |
1400025600000 | 509.991 |
1400112000000 | 517.827 |
1400198400000 | 516.013 |
1400457600000 | 514.867 |
1400544000000 | 515.682 |
1400630400000 | 512.247 |
1400716800000 | 511.279 |
1400803200000 | 509.189 |
1401062400000 | 503.129 |
1401148800000 | 502.195 |
1401235200000 | 502.195 |
1401321600000 | 501.884 |
1401408000000 | 501.73 |
1401667200000 | 500.336 |
1401753600000 | 501.722 |
1401840000000 | 502.032 |
1401926400000 | 497.691 |
1402012800000 | 493.881 |
1402272000000 | 491.78 |
1402358400000 | 491.036 |
1402444800000 | 494.151 |
1402531200000 | 494.752 |
1402617600000 | 494.902 |
1402876800000 | 497.766 |
1402963200000 | 496.546 |
1403049600000 | 495.711 |
1403136000000 | 490.111 |
1403222400000 | 491.74 |
1403481600000 | 494.72 |
1403568000000 | 494.267 |
1403654400000 | 498.633 |
1403740800000 | 502.464 |
1403827200000 | 503.087 |
1404086400000 | 501.994 |
1404172800000 | 498.733 |
1404259200000 | 499.04 |
1404345600000 | 493.36 |
1404432000000 | 496.211 |
1404691200000 | 501.979 |
1404777600000 | 509.126 |
1404864000000 | 506.088 |
1404950400000 | 514.618 |
1405036800000 | 514.454 |
1405296000000 | 508.74 |
1405382400000 | 513.052 |
1405468800000 | 506.231 |
1405555200000 | 513.505 |
1405641600000 | 512.366 |
1405900800000 | 515.769 |
1405987200000 | 507.559 |
1406073600000 | 507.24 |
1406160000000 | 502.951 |
1406246400000 | 510.293 |
1406505600000 | 510.614 |
1406592000000 | 507.715 |
1406678400000 | 510.422 |
1406764800000 | 518.951 |
1406851200000 | 526.438 |
1407110400000 | 526.438 |
1407196800000 | 526.609 |
1407283200000 | 530.722 |
1407369600000 | 536.988 |
1407456000000 | 538.236 |
1407715200000 | 530.357 |
1407801600000 | 534.704 |
1407888000000 | 528.695 |
1407974400000 | 528.522 |
1408060800000 | 534.567 |
1408320000000 | 525.555 |
1408406400000 | 522.65 |
1408492800000 | 524.509 |
1408579200000 | 517.531 |
1408665600000 | 521.343 |
1408924800000 | 510.748 |
1409011200000 | 505.096 |
1409097600000 | 505.728 |
1409184000000 | 510.794 |
1409270400000 | 510.31 |
1409529600000 | 509.02 |
1409616000000 | 508.218 |
1409702400000 | 501.981 |
1409788800000 | 492.619 |
1409875200000 | 492.619 |
1410134400000 | 494.122 |
1410220800000 | 497.45 |
1410307200000 | 497.45 |
1410393600000 | 499.136 |
1410480000000 | 499.136 |
1410739200000 | 499.444 |
1410825600000 | 500.992 |
1410912000000 | 498.498 |
1410998400000 | 494.134 |
1411084800000 | 492.158 |
1411344000000 | 495.173 |
1411430400000 | 502.805 |
1411516800000 | 496.509 |
1411603200000 | 503.264 |
1411689600000 | 500.424 |
1411948800000 | 505.104 |
1412035200000 | 497.951 |
1412121600000 | 503.514 |
1412208000000 | 516.943 |
1412294400000 | 512.11 |
1412553600000 | 513.419 |
1412640000000 | 521.967 |
1412726400000 | 526.046 |
1412812800000 | 527.945 |
1412899200000 | 536.988 |
1413158400000 | 536.448 |
1413244800000 | 535.012 |
1413331200000 | 555.197 |
1413417600000 | 557.123 |
1413504000000 | 541.993 |
1413763200000 | 547.137 |
1413849600000 | 535.715 |
1413936000000 | 533.56 |
1414022400000 | 526.612 |
1414108800000 | 528.348 |
1414368000000 | 534.288 |
1414454400000 | 527.14 |
1414540800000 | 530.272 |
1414627200000 | 528.16 |
1414713600000 | 514.711 |
1414972800000 | 519.192 |
1415059200000 | 527.131 |
1415145600000 | 517.727 |
1415232000000 | 515.542 |
1415318400000 | 521.874 |
1415577600000 | 517.093 |
1415664000000 | 515.08 |
1415750400000 | 524.397 |
1415836800000 | 522.327 |
1415923200000 | 522.499 |
1416182400000 | 518.046 |
1416268800000 | 512.153 |
1416355200000 | 511.495 |
1416441600000 | 514.449 |
1416528000000 | 499.173 |
1416787200000 | 496.043 |
1416873600000 | 494.961 |
1416960000000 | 494.038 |
1417046400000 | 491.279 |
1417132800000 | 490.824 |
1417392000000 | 493.245 |
1417478400000 | 492.022 |
1417564800000 | 490.198 |
1417651200000 | 499.253 |
1417737600000 | 485.472 |
1417996800000 | 489.325 |
1418083200000 | 501.52 |
1418169600000 | 504.211 |
1418256000000 | 503.091 |
1418342400000 | 518.539 |
1418601600000 | 532.087 |
1418688000000 | 519.948 |
1418774400000 | 518.157 |
1418860800000 | 502.902 |
1418947200000 | 504.66 |
1419206400000 | 501.602 |
1419292800000 | 496.035 |
1419379200000 | 496.035 |
1419465600000 | 496.035 |
1419552000000 | 496.035 |
1419811200000 | 496.813 |
1419897600000 | 504.77 |
1419984000000 | 504.77 |
1420156800000 | 504.287 |
1420416000000 | 523.745 |
1420502400000 | 525.83 |
1420588800000 | 523.903 |
1420675200000 | 503.566 |
1420761600000 | 519.81 |
1421020800000 | 511.747 |
1421107200000 | 503.764 |
1421193600000 | 509.568 |
1421280000000 | 500.164 |
1421366400000 | 491.261 |
1421625600000 | 489.113 |
1421712000000 | 485.767 |
1421798400000 | 482.017 |
1421884800000 | 473.449 |
1421971200000 | 464.468 |
1422230400000 | 460.625 |
1422316800000 | 466.16 |
1422403200000 | 468.926 |
1422489600000 | 465.987 |
1422576000000 | 469.165 |
1422835200000 | 466.784 |
1422921600000 | 459.711 |
1423008000000 | 460.518 |
1423094400000 | 460.653 |
1423180800000 | 462.274 |
1423440000000 | 468.396 |
1423526400000 | 464.345 |
1423612800000 | 465.443 |
1423699200000 | 459.787 |
1423785600000 | 454.941 |
1424044800000 | 456.786 |
1424131200000 | 456.919 |
1424217600000 | 453.329 |
1424304000000 | 450.187 |
1424390400000 | 449.671 |
1424649600000 | 446.45 |
1424736000000 | 442.26 |
1424822400000 | 443.008 |
1424908800000 | 439.382 |
1424995200000 | 437.167 |
1425254400000 | 437.167 |
1425340800000 | 441.43 |
1425427200000 | 438.698 |
1425513600000 | 433.915 |
1425600000000 | 433.555 |
1425859200000 | 434.633 |
1425945600000 | 439.087 |
1426032000000 | 429.625 |
1426118400000 | 430.684 |
1426204800000 | 429.147 |
1426464000000 | 422.805 |
1426550400000 | 426.902 |
1426636800000 | 427.724 |
1426723200000 | 426.865 |
1426809600000 | 419.626 |
1427068800000 | 423.871 |
1427155200000 | 418.837 |
1427241600000 | 423.867 |
1427328000000 | 426.56 |
1427414400000 | 425.611 |
1427673600000 | 419.118 |
1427760000000 | 422.438 |
1427846400000 | 420.81 |
1427932800000 | 421.041 |
1428019200000 | 421.041 |
1428278400000 | 421.041 |
1428364800000 | 414.799 |
1428451200000 | 417.268 |
1428537600000 | 413.294 |
1428624000000 | 409.284 |
1428883200000 | 407.426 |
1428969600000 | 412.19 |
1429056000000 | 410.306 |
1429142400000 | 415.797 |
1429228800000 | 425.047 |
1429488000000 | 419.622 |
1429574400000 | 418.587 |
1429660800000 | 418.244 |
1429747200000 | 421.556 |
1429833600000 | 419.584 |
1430092800000 | 412.342 |
1430179200000 | 419.005 |
1430265600000 | 429.213 |
1430352000000 | 428.731 |
1430438400000 | 428.731 |
1430697600000 | 426.448 |
1430784000000 | 436.91 |
1430870400000 | 435.287 |
1430956800000 | 434.668 |
1431043200000 | 424.039 |
1431302400000 | 425.451 |
1431388800000 | 430.901 |
1431475200000 | 433.818 |
1431561600000 | 426.426 |
1431648000000 | 430.831 |
1431907200000 | 427.914 |
1431993600000 | 417.36 |
1432080000000 | 415.876 |
1432166400000 | 415.309 |
1432252800000 | 415.761 |
1432512000000 | 415.761 |
1432598400000 | 422.785 |
1432684800000 | 414.934 |
1432771200000 | 418.66 |
1432857600000 | 427.856 |
1433116800000 | 426.896 |
1433203200000 | 428.331 |
1433289600000 | 426.043 |
1433376000000 | 428.425 |
1433462400000 | 434.207 |
1433721600000 | 438.908 |
1433808000000 | 441.438 |
1433894400000 | 431.716 |
1433980800000 | 429.023 |
1434067200000 | 434.705 |
1434326400000 | 442.277 |
1434412800000 | 440.702 |
1434499200000 | 444.022 |
1434585600000 | 440.91 |
1434672000000 | 440.27 |
1434931200000 | 421.394 |
1435017600000 | 418.468 |
1435104000000 | 420.199 |
1435190400000 | 420.432 |
1435276800000 | 418.684 |
1435536000000 | 436.827 |
1435622400000 | 440.609 |
1435708800000 | 433.684 |
1435795200000 | 437.661 |
1435881600000 | 440.698 |
1436140800000 | 450.451 |
1436227200000 | 459.976 |
1436313600000 | 455.217 |
1436400000000 | 441.785 |
1436486400000 | 426.796 |
1436745600000 | 420.276 |
1436832000000 | 418.637 |
1436918400000 | 415.967 |
1437004800000 | 410.116 |
1437091200000 | 410.674 |
1437350400000 | 408.772 |
1437436800000 | 413.537 |
1437523200000 | 415.012 |
1437609600000 | 415.24 |
1437696000000 | 418.9 |
1437955200000 | 428.444 |
1438041600000 | 424.545 |
1438128000000 | 421.794 |
1438214400000 | 421.086 |
1438300800000 | 418.732 |
1438560000000 | 414.542 |
1438646400000 | 416.368 |
1438732800000 | 409.233 |
1438819200000 | 410.456 |
1438905600000 | 413.7 |
1439164800000 | 409.722 |
1439251200000 | 417.638 |
1439337600000 | 430.617 |
1439424000000 | 428.027 |
1439510400000 | 430.22 |
1439769600000 | 429.235 |
1439856000000 | 429.97 |
1439942400000 | 437.84 |
1440028800000 | 447.66 |
1440115200000 | 460.999 |
1440374400000 | 487.758 |
1440460800000 | 462.154 |
1440547200000 | 468.74 |
1440633600000 | 453.42 |
1440720000000 | 454.386 |
1440979200000 | 455.771 |
1441065600000 | 467.901 |
1441152000000 | 464.519 |
1441238400000 | 454.808 |
1441324800000 | 466.901 |
1441584000000 | 464.556 |
1441670400000 | 459.476 |
1441756800000 | 454.365 |
1441843200000 | 461.03 |
1441929600000 | 465.32 |
1442188800000 | 466.194 |
1442275200000 | 462.535 |
1442361600000 | 456.477 |
1442448000000 | 455.739 |
1442534400000 | 470.612 |
1442793600000 | 465.22 |
1442880000000 | 482.055 |
1442966400000 | 480.796 |
1443052800000 | 491.442 |
1443139200000 | 474.422 |
1443398400000 | 485.722 |
1443484800000 | 486.843 |
1443571200000 | 476.385 |
1443657600000 | 481.009 |
1443744000000 | 478.651 |
1444003200000 | 463.091 |
1444089600000 | 457.112 |
1444176000000 | 458.107 |
1444262400000 | 456.68 |
1444348800000 | 453.56 |
1444608000000 | 453.42 |
1444694400000 | 457.894 |
1444780800000 | 460.746 |
1444867200000 | 454.682 |
1444953600000 | 451.306 |
1445212800000 | 450.06 |
1445299200000 | 451.575 |
1445385600000 | 450.049 |
1445472000000 | 438.061 |
1445558400000 | 429.569 |
1445817600000 | 430.197 |
1445904000000 | 433.978 |
1445990400000 | 429.232 |
1446076800000 | 431.365 |
1446163200000 | 431.365 |
1446422400000 | 427.563 |
1446508800000 | 427.563 |
1446595200000 | 427.563 |
1446681600000 | 426.068 |
1446768000000 | 423.966 |
1447027200000 | 430.089 |
1447113600000 | 429.081 |
1447200000000 | 425.944 |
1447286400000 | 433.239 |
1447372800000 | 437.333 |
1447632000000 | 437.463 |
1447718400000 | 425.2 |
1447804800000 | 426.926 |
1447891200000 | 424.688 |
1447977600000 | 424.195 |
1448236800000 | 424.441 |
1448323200000 | 430.218 |
1448409600000 | 423.398 |
1448496000000 | 418.992 |
1448582400000 | 419.951 |
1448841600000 | 417.905 |
1448928000000 | 420.647 |
1449014400000 | 422.217 |
1449100800000 | 436.214 |
1449187200000 | 439.205 |
1449446400000 | 436.173 |
1449532800000 | 442.805 |
1449619200000 | 445.486 |
1449705600000 | 446.572 |
1449792000000 | 455.844 |
1450051200000 | 465.225 |
1450137600000 | 450.217 |
1450224000000 | 449.869 |
1450310400000 | 440.559 |
1450396800000 | 447.097 |
1450656000000 | 451.358 |
1450742400000 | 453.879 |
1450828800000 | 442.971 |
1450915200000 | 442.971 |
1451001600000 | 442.971 |
1451260800000 | 447.427 |
1451347200000 | 440.401 |
1451433600000 | 442.67 |
1451520000000 | 442.67 |
1451865600000 | 460.34 |
1451952000000 | 458.878 |
1452038400000 | 463.234 |
1452124800000 | 471.519 |
1452211200000 | 478.573 |
1452470400000 | 478.257 |
1452556800000 | 473.523 |
1452643200000 | 473.213 |
1452729600000 | 478.621 |
1452816000000 | 493.163 |
1453075200000 | 494.338 |
1453161600000 | 486.912 |
1453248000000 | 504.109 |
1453334400000 | 492.509 |
1453420800000 | 477.233 |
1453680000000 | 481.65 |
1453766400000 | 476.508 |
1453852800000 | 475.721 |
1453939200000 | 485.128 |
1454025600000 | 476.32 |
1454284800000 | 478.05 |
1454371200000 | 488.983 |
1454457600000 | 497.609 |
1454544000000 | 495.547 |
1454630400000 | 500.829 |
1454889600000 | 517.019 |
1454976000000 | 524.448 |
1455062400000 | 515.846 |
1455148800000 | 534.712 |
1455235200000 | 522.773 |
1455494400000 | 506.025 |
1455580800000 | 509.773 |
1455667200000 | 495.1 |
1455753600000 | 495.784 |
1455840000000 | 500.758 |
1456099200000 | 488.684 |
1456185600000 | 495.854 |
1456272000000 | 508.903 |
1456358400000 | 497.863 |
1456444800000 | 487.986 |
1456704000000 | 487.32 |
1456790400000 | 477.354 |
1456876800000 | 473.208 |
1456963200000 | 475.403 |
1457049600000 | 470.974 |
1457308800000 | 473.458 |
1457395200000 | 475.968 |
1457481600000 | 473.431 |
1457568000000 | 479.549 |
1457654400000 | 464.578 |
1457913600000 | 461.856 |
1458000000000 | 465.278 |
1458086400000 | 466.123 |
1458172800000 | 470.276 |
1458259200000 | 466.139 |
1458518400000 | 468.172 |
1458604800000 | 468.172 |
1458691200000 | 468.487 |
1458777600000 | 476.54 |
1458864000000 | 476.54 |
1459123200000 | 476.54 |
1459209600000 | 474.742 |
1459296000000 | 468.092 |
1459382400000 | 473.928 |
1459468800000 | 482.497 |
1459728000000 | 481.995 |
1459814400000 | 492.033 |
1459900800000 | 489.765 |
1459987200000 | 496.678 |
1460073600000 | 488.856 |
1460332800000 | 485.756 |
1460419200000 | 483.204 |
1460505600000 | 468.562 |
1460592000000 | 463.81 |
1460678400000 | 464.741 |
1460937600000 | 462.091 |
1461024000000 | 455.466 |
1461110400000 | 449.926 |
1461196800000 | 448.465 |
1461283200000 | 451.368 |
1461542400000 | 454.163 |
1461628800000 | 452.972 |
1461715200000 | 451.935 |
1461801600000 | 452.524 |
1461888000000 | 464.943 |
1462147200000 | 464.63 |
1462233600000 | 472.273 |
1462320000000 | 479.526 |
1462406400000 | 478.695 |
1462492800000 | 477.039 |
1462752000000 | 474.407 |
1462838400000 | 470.34 |
1462924800000 | 473.058 |
1463011200000 | 476.618 |
1463097600000 | 472.84 |
1463356800000 | 473.487 |
1463443200000 | 475.918 |
1463529600000 | 471.824 |
1463616000000 | 477.458 |
1463702400000 | 471.028 |
1463961600000 | 472.794 |
1464048000000 | 460.666 |
1464134400000 | 452.986 |
1464220800000 | 451.203 |
1464307200000 | 450.614 |
1464566400000 | 448.261 |
1464652800000 | 452.335 |
1464739200000 | 456.335 |
1464825600000 | 455.581 |
1464912000000 | 461.894 |
1465171200000 | 460.04 |
1465257600000 | 454.215 |
1465344000000 | 457.951 |
1465430400000 | 461.902 |
1465516800000 | 473.65 |
1465776000000 | 481.946 |
1465862400000 | 493.244 |
1465948800000 | 486.344 |
1466035200000 | 488.11 |
1466121600000 | 484.463 |
1466380800000 | 466.672 |
1466467200000 | 461.744 |
1466553600000 | 457.854 |
1466640000000 | 452.498 |
1466726400000 | 491.215 |
1466985600000 | 505.767 |
1467072000000 | 495.034 |
1467158400000 | 481.318 |
1467244800000 | 475.171 |
1467331200000 | 472.342 |
1467590400000 | 474.809 |
1467676800000 | 483.119 |
1467763200000 | 492.24 |
1467849600000 | 488.666 |
1467936000000 | 478.449 |
1468195200000 | 470.677 |
1468281600000 | 462.336 |
1468368000000 | 462.494 |
1468454400000 | 456.966 |
1468540800000 | 459.125 |
1468800000000 | 459.281 |
1468886400000 | 462.553 |
1468972800000 | 456.864 |
1469059200000 | 456.247 |
1469145600000 | 456.554 |
1469404800000 | 456.708 |
1469491200000 | 454.705 |
1469577600000 | 452.261 |
1469664000000 | 455.737 |
1469750400000 | 453.742 |
1470009600000 | 456.176 |
1470096000000 | 465.554 |
1470182400000 | 465.394 |
1470268800000 | 462.513 |
1470355200000 | 455.397 |
1470614400000 | 453.25 |
1470700800000 | 446.567 |
1470787200000 | 448.042 |
1470873600000 | 444.182 |
1470960000000 | 443.89 |
1471219200000 | 443.599 |
1471305600000 | 447.382 |
1471392000000 | 453.304 |
1471478400000 | 451.784 |
1471564800000 | 455.257 |
1471824000000 | 457.251 |
1471910400000 | 451.527 |
1471996800000 | 449.415 |
1472083200000 | 452.255 |
1472169600000 | 448.471 |
1472428800000 | 450.405 |
1472515200000 | 445.451 |
1472601600000 | 445.892 |
1472688000000 | 448.247 |
1472774400000 | 438.133 |
1473033600000 | 438.417 |
1473120000000 | 439.841 |
1473206400000 | 436.832 |
1473292800000 | 437.822 |
1473379200000 | 442.364 |
1473638400000 | 448.307 |
1473724800000 | 453.674 |
1473811200000 | 454.745 |
1473897600000 | 453.475 |
1473984000000 | 460.063 |
1474243200000 | 454.227 |
1474329600000 | 454.227 |
1474416000000 | 451.767 |
1474502400000 | 441.88 |
1474588800000 | 444.21 |
1474848000000 | 452.449 |
1474934400000 | 453.671 |
1475020800000 | 450.14 |
1475107200000 | 449.989 |
1475193600000 | 447.723 |
1475452800000 | 449.517 |
1475539200000 | 443.337 |
1475625600000 | 444.217 |
1475712000000 | 443.923 |
1475798400000 | 448.04 |
1476057600000 | 442.797 |
1476144000000 | 445.577 |
1476230400000 | 447.059 |
1476316800000 | 452.13 |
1476403200000 | 444.196 |
1476662400000 | 446.995 |
1476748800000 | 440.728 |
1476835200000 | 439.133 |
1476921600000 | 436.685 |
1477008000000 | 436.542 |
1477267200000 | 433.553 |
1477353600000 | 435.378 |
1477440000000 | 435.661 |
1477526400000 | 435.236 |
1477612800000 | 436.085 |
1477872000000 | 438.5 |
1477958400000 | 444.532 |
1478044800000 | 449.699 |
1478131200000 | 450.908 |
1478217600000 | 453.795 |
1478476800000 | 446.255 |
1478563200000 | 443.576 |
1478649600000 | 439.163 |
1478736000000 | 439.74 |
1478822400000 | 443.065 |
1479081600000 | 440.276 |
1479168000000 | 438.392 |
1479254400000 | 441.984 |
1479340800000 | 440.378 |
1479427200000 | 442.553 |
1479686400000 | 441.528 |
1479772800000 | 439.633 |
1479859200000 | 440.934 |
1479945600000 | 440.061 |
1480032000000 | 439.192 |
1480291200000 | 443.808 |
1480377600000 | 440.567 |
1480464000000 | 438.245 |
1480550400000 | 442.123 |
1480636800000 | 443.146 |
1480896000000 | 437.859 |
1480982400000 | 430.544 |
1481068800000 | 425.967 |
1481155200000 | 419.042 |
1481241600000 | 417.859 |
1481500800000 | 417.859 |
1481587200000 | 412.233 |
1481673600000 | 415.038 |
1481760000000 | 410.251 |
1481846400000 | 410.631 |
1482105600000 | 409.997 |
1482192000000 | 406.963 |
1482278400000 | 407.96 |
1482364800000 | 408.46 |
1482451200000 | 407.582 |
1482710400000 | 407.582 |
1482796800000 | 406.708 |
1482883200000 | 406.956 |
1482969600000 | 407.828 |
1483056000000 | 405.827 |
1483315200000 | 403.598 |
1483401600000 | 402.251 |
1483488000000 | 402.494 |
1483574400000 | 402.494 |
1483660800000 | 401.398 |
1483920000000 | 402.851 |
1484006400000 | 402.974 |
1484092800000 | 403.218 |
1484179200000 | 405.296 |
1484265600000 | 401.22 |
1484524800000 | 404.246 |
1484611200000 | 405.23 |
1484697600000 | 404.612 |
1484784000000 | 405.474 |
1484870400000 | 404.361 |
1485129600000 | 407.436 |
1485216000000 | 406.187 |
1485302400000 | 399.858 |
1485388800000 | 401.783 |
1485475200000 | 403.362 |
1485734400000 | 408.625 |
1485820800000 | 410.887 |
1485907200000 | 408.982 |
1485993600000 | 408.352 |
1486080000000 | 405.591 |
1486339200000 | 410.172 |
1486425600000 | 411.185 |
1486512000000 | 410.676 |
1486598400000 | 405.09 |
1486684800000 | 406.202 |
1486944000000 | 401.482 |
1487030400000 | 401.482 |
1487116800000 | 399.297 |
1487203200000 | 401.458 |
1487289600000 | 402.308 |
1487548800000 | 400.724 |
1487635200000 | 397.942 |
1487721600000 | 397.823 |
1487808000000 | 398.776 |
1487894400000 | 401.531 |
1488153600000 | 401.045 |
1488240000000 | 399.471 |
1488326400000 | 391.899 |
1488412800000 | 392.015 |
1488499200000 | 389.931 |
1488758400000 | 391.764 |
1488844800000 | 392.689 |
1488931200000 | 391.062 |
1489017600000 | 389.219 |
1489104000000 | 387.963 |
1489363200000 | 388.304 |
1489449600000 | 390.589 |
1489536000000 | 389.309 |
1489622400000 | 385.737 |
1489708800000 | 385.392 |
1489968000000 | 385.392 |
1490054400000 | 387.11 |
1490140800000 | 387.341 |
1490227200000 | 384.102 |
1490313600000 | 384.785 |
1490572800000 | 385.698 |
1490659200000 | 382.371 |
1490745600000 | 381.469 |
1490832000000 | 380.122 |
1490918400000 | 378.451 |
1491177600000 | 380.66 |
1491264000000 | 380.325 |
1491350400000 | 381.217 |
1491436800000 | 378.751 |
1491523200000 | 378.751 |
1491782400000 | 379.526 |
1491868800000 | 381.414 |
1491955200000 | 381.19 |
1492041600000 | 383.88 |
1492128000000 | 383.88 |
1492387200000 | 383.88 |
1492473600000 | 386.836 |
1492560000000 | 386.374 |
1492646400000 | 383.956 |
1492732800000 | 383.842 |
1492992000000 | 368.724 |
1493078400000 | 367.569 |
1493164800000 | 368.195 |
1493251200000 | 369.662 |
1493337600000 | 368.923 |
1493596800000 | 368.923 |
1493683200000 | 367.03 |
1493769600000 | 366.509 |
1493856000000 | 361.838 |
1493942400000 | 357.993 |
1494201600000 | 359.281 |
1494288000000 | 358.084 |
1494374400000 | 358.778 |
1494460800000 | 360.867 |
1494547200000 | 359.256 |
1494806400000 | 358.259 |
1494892800000 | 357.267 |
1494979200000 | 363.088 |
1495065600000 | 365.228 |
1495152000000 | 362.65 |
1495411200000 | 363.158 |
1495497600000 | 361.119 |
1495584000000 | 362.43 |
1495670400000 | 362.633 |
1495756800000 | 363.141 |
1496016000000 | 363.039 |
1496102400000 | 364.568 |
1496188800000 | 363.951 |
1496275200000 | 363.03 |
1496361600000 | 361.093 |
1496620800000 | 362.202 |
1496707200000 | 364.434 |
1496793600000 | 364.948 |
1496880000000 | 363.094 |
1496966400000 | 361.258 |
1497225600000 | 364.69 |
1497312000000 | 363.661 |
1497398400000 | 363.866 |
1497484800000 | 366.354 |
1497571200000 | 365.313 |
1497830400000 | 360.553 |
1497916800000 | 362.67 |
1498003200000 | 363.588 |
1498089600000 | 363.178 |
1498176000000 | 364.815 |
1498435200000 | 362.544 |
1498521600000 | 365.195 |
1498608000000 | 365.402 |
1498694400000 | 372.341 |
1498780800000 | 375.568 |
1499040000000 | 369.986 |
1499126400000 | 370.305 |
1499212800000 | 370.943 |
1499299200000 | 373.186 |
1499385600000 | 372.97 |
1499644800000 | 371.026 |
1499731200000 | 372.843 |
1499817600000 | 366.584 |
1499904000000 | 365.853 |
1499990400000 | 366.269 |
1500249600000 | 366.582 |
1500336000000 | 370.651 |
1500422400000 | 369.158 |
1500508800000 | 368.946 |
1500595200000 | 373.703 |
1500854400000 | 374.137 |
1500940800000 | 370.766 |
1501027200000 | 369.698 |
1501113600000 | 369.805 |
1501200000000 | 372.461 |
1501459200000 | 373.431 |
1501545600000 | 370.614 |
1501632000000 | 372.748 |
1501718400000 | 371.668 |
1501804800000 | 367.161 |
1502064000000 | 367.58 |
1502150400000 | 366.425 |
1502236800000 | 371.225 |
1502323200000 | 375.509 |
1502409600000 | 378.468 |
1502668800000 | 372.344 |
1502755200000 | 371.481 |
1502841600000 | 369.121 |
1502928000000 | 371.452 |
1503014400000 | 373.061 |
1503273600000 | 375.983 |
1503360000000 | 372.136 |
1503446400000 | 373.967 |
1503532800000 | 373.205 |
1503619200000 | 373.747 |
1503878400000 | 375.702 |
1503964800000 | 379.545 |
1504051200000 | 377.64 |
1504137600000 | 375.421 |
1504224000000 | 373.228 |
1504483200000 | 374.637 |
1504569600000 | 375.729 |
1504656000000 | 374.192 |
1504742400000 | 372.666 |
1504828800000 | 372.883 |
1505088000000 | 368.014 |
1505174400000 | 365.905 |
1505260800000 | 364.339 |
1505347200000 | 364.183 |
1505433600000 | 365.738 |
1505692800000 | 364.065 |
1505779200000 | 363.962 |
1505865600000 | 364.583 |
1505952000000 | 362.506 |
1506038400000 | 362.711 |
1506297600000 | 362.814 |
1506384000000 | 363.534 |
1506470400000 | 360.849 |
1506556800000 | 360.442 |
1506643200000 | 357.802 |
1506902400000 | 356.601 |
1506988800000 | 355.806 |
1507075200000 | 357.092 |
1507161600000 | 355.199 |
1507248000000 | 356.185 |
1507507200000 | 355.392 |
1507593600000 | 356.576 |
1507680000000 | 355.483 |
1507766400000 | 355.582 |
1507852800000 | 355.384 |
1508112000000 | 355.582 |
1508198400000 | 354.791 |
1508284800000 | 354.397 |
1508371200000 | 356.066 |
1508457600000 | 355.571 |
1508716800000 | 355.076 |
1508803200000 | 354.781 |
1508889600000 | 357.339 |
1508976000000 | 352.049 |
1509062400000 | 350.595 |
1509321600000 | 350.115 |
1509408000000 | 347.719 |
1509494400000 | 346.111 |
1509580800000 | 347.048 |
1509667200000 | 347.142 |
1509926400000 | 347.614 |
1510012800000 | 349.787 |
1510099200000 | 350.552 |
1510185600000 | 353.915 |
1510272000000 | 356.462 |
1510531200000 | 357.854 |
1510617600000 | 359.957 |
1510704000000 | 360.565 |
1510790400000 | 359.141 |
1510876800000 | 360.755 |
1511136000000 | 359.229 |
1511222400000 | 357.513 |
1511308800000 | 359.112 |
1511395200000 | 358.507 |
1511481600000 | 357.2 |
1511740800000 | 358.897 |
1511827200000 | 356.881 |
1511913600000 | 356.383 |
1512000000000 | 357.774 |
1512086400000 | 362.781 |
1512345600000 | 357.941 |
1512432000000 | 357.64 |
1512518400000 | 359.042 |
1512604800000 | 357.73 |
1512691200000 | 355.527 |
1512950400000 | 356.813 |
1513036800000 | 355.317 |
1513123200000 | 356.554 |
1513209600000 | 358.675 |
1513296000000 | 358.574 |
1513555200000 | 353.725 |
1513641600000 | 356.281 |
1513728000000 | 359.573 |
1513814400000 | 357.541 |
1513900800000 | 359.349 |
1514160000000 | 359.349 |
1514246400000 | 359.349 |
1514332800000 | 359.349 |
1514419200000 | 362.698 |
1514505600000 | 364.249 |
1514851200000 | 366.334 |
1514937600000 | 363.381 |
1515024000000 | 357.672 |
1515110400000 | 353.85 |
1515369600000 | 352.669 |
1515456000000 | 352.082 |
1515542400000 | 353.739 |
1515628800000 | 354.625 |
1515715200000 | 353.438 |
1515974400000 | 352.456 |
1516060800000 | 352.553 |
1516147200000 | 353.335 |
1516233600000 | 352.746 |
1516320000000 | 349.419 |
1516579200000 | 347.979 |
1516665600000 | 347.503 |
1516752000000 | 349.212 |
1516838400000 | 351.514 |
1516924800000 | 349.473 |
1517184000000 | 349.857 |
1517270400000 | 352.842 |
1517356800000 | 353.136 |
1517443200000 | 356.373 |
1517529600000 | 360.969 |
1517788800000 | 365.48 |
1517875200000 | 374.519 |
1517961600000 | 367.782 |
1518048000000 | 377.797 |
1518134400000 | 383.535 |
1518393600000 | 375.996 |
1518480000000 | 379.453 |
1518566400000 | 375.478 |
1518652800000 | 374.477 |
1518739200000 | 369.941 |
1518998400000 | 372.317 |
1519084800000 | 368.926 |
1519171200000 | 369.785 |
1519257600000 | 368.598 |
1519344000000 | 368.598 |
1519603200000 | 365.596 |
1519689600000 | 367.073 |
1519776000000 | 368.562 |
1519862400000 | 373.6 |
1519948800000 | 380.982 |
1520208000000 | 376.971 |
1520294400000 | 377.195 |
1520380800000 | 374.948 |
1520467200000 | 370.729 |
1520553600000 | 370.62 |
1520812800000 | 369.101 |
1520899200000 | 373.487 |
1520985600000 | 373.264 |
1521072000000 | 370.317 |
1521158400000 | 367.981 |
1521417600000 | 373.144 |
1521504000000 | 370.546 |
1521590400000 | 372.217 |
1521676800000 | 378.737 |
1521763200000 | 383.278 |
1522022400000 | 386.855 |
1522108800000 | 381.388 |
1522195200000 | 380.679 |
1522281600000 | 375.266 |
1522368000000 | 375.266 |
1522627200000 | 375.266 |
1522713600000 | 377.21 |
1522800000000 | 378.481 |
1522886400000 | 367.429 |
1522972800000 | 370.282 |
1523232000000 | 369.056 |
1523318400000 | 366.066 |
1523404800000 | 368.245 |
1523491200000 | 365.489 |
1523577600000 | 365.054 |
1523836800000 | 365.596 |
1523923200000 | 360.923 |
1524009600000 | 359.757 |
1524096000000 | 360.389 |
1524182400000 | 359.65 |
1524441600000 | 357.441 |
1524528000000 | 357.96 |
1524614400000 | 359.836 |
1524700800000 | 357.203 |
1524787200000 | 355.854 |
1525046400000 | 353.897 |
1525132800000 | 353.897 |
1525219200000 | 351.554 |
1525305600000 | 354.068 |
1525392000000 | 351.518 |
1525651200000 | 349.005 |
1525737600000 | 350.095 |
1525824000000 | 348.799 |
1525910400000 | 348.403 |
1525996800000 | 348.205 |
1526256000000 | 348.205 |
1526342400000 | 348.304 |
1526428800000 | 348.403 |
1526515200000 | 346.033 |
1526601600000 | 346.812 |
1526860800000 | 345.735 |
1526947200000 | 343.888 |
1527033600000 | 349.084 |
1527120000000 | 350.968 |
1527206400000 | 351.77 |
1527465600000 | 354.288 |
1527552000000 | 360.008 |
1527638400000 | 358.953 |
1527724800000 | 360.527 |
1527811200000 | 356.717 |
1528070400000 | 354.438 |
1528156800000 | 355.461 |
1528243200000 | 355.461 |
1528329600000 | 355.152 |
1528416000000 | 357.001 |
1528675200000 | 352.538 |
1528761600000 | 353.501 |
1528848000000 | 352.583 |
1528934400000 | 347.434 |
1529020800000 | 349.505 |
1529280000000 | 353.995 |
1529366400000 | 357.168 |
1529452800000 | 356.126 |
1529539200000 | 360.685 |
1529625600000 | 357.071 |
1529884800000 | 363.635 |
1529971200000 | 363.635 |
1530057600000 | 361.365 |
1530144000000 | 364.995 |
1530230400000 | 360.638 |
1530489600000 | 363.616 |
1530576000000 | 359.94 |
1530662400000 | 359.41 |
1530748800000 | 356.24 |
1530835200000 | 355.617 |
1531094400000 | 353.652 |
1531180800000 | 352.731 |
1531267200000 | 357.514 |
1531353600000 | 355.528 |
1531440000000 | 354.494 |
1531699200000 | 354.802 |
1531785600000 | 354.081 |
1531872000000 | 351.414 |
1531958400000 | 352.93 |
1532044800000 | 353.542 |
1532304000000 | 354.462 |
1532390400000 | 351.069 |
1532476800000 | 353.389 |
1532563200000 | 348.79 |
1532649600000 | 346.699 |
1532908800000 | 348.076 |
1532995200000 | 346.589 |
1533081600000 | 348.654 |
1533168000000 | 352.534 |
1533254400000 | 350.907 |
1533513600000 | 351.31 |
1533600000000 | 348.38 |
1533686400000 | 349.97 |
1533772800000 | 349.97 |
1533859200000 | 356.889 |
1534118400000 | 357.932 |
1534204800000 | 358.037 |
1534291200000 | 365.071 |
1534377600000 | 361.14 |
1534464000000 | 362.209 |
1534723200000 | 359.629 |
1534809600000 | 357.615 |
1534896000000 | 356.672 |
1534982400000 | 356.984 |
1535068800000 | 355.836 |
1535328000000 | 352.93 |
1535414400000 | 353.134 |
1535500800000 | 353.032 |
1535587200000 | 355.688 |
1535673600000 | 359.939 |
1535932800000 | 359.515 |
1536019200000 | 363.223 |
1536105600000 | 367.874 |
1536192000000 | 369.983 |
1536278400000 | 370.656 |
1536537600000 | 368.291 |
1536624000000 | 368.291 |
1536710400000 | 366.399 |
1536796800000 | 365.629 |
1536883200000 | 364.313 |
1537142400000 | 364.095 |
1537228800000 | 363.333 |
1537315200000 | 361.976 |
1537401600000 | 357.984 |
1537488000000 | 355.236 |
1537747200000 | 357.422 |
1537833600000 | 356.052 |
1537920000000 | 354.379 |
1538006400000 | 352.825 |
1538092800000 | 357.857 |
1538352000000 | 356.378 |
1538438400000 | 359.102 |
1538524800000 | 356.336 |
1538611200000 | 360.212 |
1538697600000 | 363.746 |
1538956800000 | 367.568 |
1539043200000 | 365.672 |
1539129600000 | 371.411 |
1539216000000 | 378.131 |
1539302400000 | 380.375 |
1539561600000 | 378.104 |
1539648000000 | 372.791 |
1539734400000 | 374.398 |
1539820800000 | 377.872 |
1539907200000 | 377.99 |
1540166400000 | 380.351 |
1540252800000 | 385.73 |
1540339200000 | 387.697 |
1540425600000 | 383.35 |
1540512000000 | 389.059 |
1540771200000 | 384.303 |
1540857600000 | 384.792 |
1540944000000 | 378.548 |
1541030400000 | 379.141 |
1541116800000 | 376.644 |
1541376000000 | 376.761 |
1541462400000 | 377.466 |
1541548800000 | 373.695 |
1541635200000 | 374.965 |
1541721600000 | 375.43 |
1541980800000 | 379.511 |
1542067200000 | 375.46 |
1542153600000 | 378.026 |
1542240000000 | 379.8 |
1542326400000 | 380.516 |
1542585600000 | 383.511 |
1542672000000 | 388.745 |
1542758400000 | 383.742 |
1542844800000 | 387.521 |
1542931200000 | 386.029 |
1543190400000 | 381.217 |
1543276800000 | 382.059 |
1543363200000 | 381.938 |
1543449600000 | 380.73 |
1543536000000 | 381.81 |
1543795200000 | 376.016 |
1543881600000 | 379.178 |
1543968000000 | 383.823 |
1544054400000 | 397.98 |
1544140800000 | 393.776 |
1544400000000 | 400.851 |
1544486400000 | 393.517 |
1544572800000 | 387.217 |
1544659200000 | 387.8399 |
1544745600000 | 390.463 |
1545004800000 | 393.249 |
1545091200000 | 395.338 |
1545177600000 | 394.037 |
1545264000000 | 401.153 |
1545350400000 | 401.959 |
1545609600000 | 401.959 |
1545696000000 | 401.959 |
1545782400000 | 401.959 |
1545868800000 | 409.7799 |
1545955200000 | 402.63 |
1546387200000 | 402.089 |
1546473600000 | 406.41 |
1546560000000 | 395.236 |
1546819200000 | 396.5419 |
1546905600000 | 392.336 |
1546992000000 | 390.534 |
1547078400000 | 391.172 |
1547164800000 | 391.555 |
1547424000000 | 393.35 |
1547510400000 | 391.41 |
1547596800000 | 390.513 |
1547683200000 | 391.278 |
1547769600000 | 382.447 |
1548028800000 | 384.282 |
1548115200000 | 385.764 |
1548201600000 | 385.39 |
1548288000000 | 383.402 |
1548374400000 | 378.8519 |
1548633600000 | 382.214 |
1548720000000 | 380.136 |
1548806400000 | 379.652 |
1548892800000 | 379.17 |
1548979200000 | 377.245 |
1549238400000 | 378.912 |
1549324800000 | 372.425 |
1549411200000 | 372.657 |
1549497600000 | 378.934 |
1549584000000 | 381.338 |
1549843200000 | 377.442 |
1549929600000 | 374.1019 |
1550016000000 | 372.813 |
1550102400000 | 375.141 |
1550188800000 | 368.423 |
1550448000000 | 368.196 |
1550534400000 | 368.877 |
1550620800000 | 366.255 |
1550707200000 | 366.0299 |
1550793600000 | 365.02 |
1551052800000 | 364.015 |
1551139200000 | 362.683 |
1551225600000 | 364.005 |
1551312000000 | 361.896 |
1551398400000 | 360.36 |
1551657600000 | 360.034 |
1551744000000 | 358.839 |
1551830400000 | 358.947 |
1551916800000 | 360.998 |
1552003200000 | 362.963 |
1552262400000 | 361.197 |
1552348800000 | 360.784 |
1552435200000 | 359.016 |
1552521600000 | 356.593 |
1552608000000 | 352.109 |
1552867200000 | 352.002 |
1552953600000 | 349.338 |
1553040000000 | 352.802 |
1553126400000 | 353.444 |
1553212800000 | 360.752 |
1553472000000 | 360.752 |
1553558400000 | 358.736 |
1553644800000 | 358.404 |
1553731200000 | 358.514 |
1553817600000 | 355.085 |
1554076800000 | 350.853 |
1554163200000 | 349.793 |
1554249600000 | 345.896 |
1554336000000 | 344.866 |
1554422400000 | 344.252 |
1554681600000 | 345.782 |
1554768000000 | 346.708 |
1554854400000 | 346.708 |
1554940800000 | 345.156 |
1555027200000 | 344.13 |
1555286400000 | 343.824 |
1555372800000 | 342.195 |
1555459200000 | 340.884 |
1555545600000 | 339.083 |
1555977600000 | 337.994 |
1556064000000 | 338.486 |
1556150400000 | 339.0779 |
1556236800000 | 338.088 |
1556496000000 | 337.596 |
1556582400000 | 336.418 |
1556755200000 | 337.88 |
1556841600000 | 336.799 |
1557100800000 | 339.534 |
1557187200000 | 346.186 |
1557273600000 | 344.0179 |
1557360000000 | 350.543 |
1557446400000 | 348.319 |
1557705600000 | 353.025 |
1557792000000 | 348.835 |
1557878400000 | 346.212 |
1557964800000 | 340.424 |
1558051200000 | 341.024 |
1558310400000 | 346.541 |
1558396800000 | 344.365 |
1558483200000 | 343.956 |
1558569600000 | 349.57 |
1558656000000 | 347.461 |
1558915200000 | 345.69 |
1559001600000 | 347.134 |
1559088000000 | 352.334 |
1559174400000 | 349.6549 |
1559260800000 | 353.666 |
1559520000000 | 351.938 |
1559606400000 | 347.339 |
1559692800000 | 347.1309 |
1559779200000 | 347.651 |
1559865600000 | 343.372 |
1560124800000 | 342.048 |
1560211200000 | 340.33 |
1560297600000 | 341.931 |
1560384000000 | 341.628 |
1560470400000 | 342.938 |
1560729600000 | 341.821 |
1560816000000 | 334.7509 |
1560902400000 | 335.0419 |
1560988800000 | 333.389 |
1561075200000 | 334.545 |
1561334400000 | 335.224 |
1561420800000 | 335.6139 |
1561507200000 | 336.298 |
1561593600000 | 336.004 |
1561680000000 | 332.774 |
1561939200000 | 330.854 |
1562025600000 | 329.62 |
1562112000000 | 326.794 |
1562198400000 | 326.331 |
1562284800000 | 327.901 |
1562544000000 | 327.994 |
1562630400000 | 329.3929 |
1562716800000 | 330.052 |
1562803200000 | 330.43 |
1562889600000 | 330.525 |
1563148800000 | 329.483 |
1563235200000 | 328.353 |
1563321600000 | 330.036 |
1563408000000 | 331.547 |
1563494400000 | 332.214 |
1563753600000 | 331.161 |
1563840000000 | 326.5009 |
1563926400000 | 326.778 |
1564012800000 | 328.538 |
1564099200000 | 327.414 |
1564358400000 | 327.135 |
1564444800000 | 333.169 |
1564531200000 | 332.88 |
1564617600000 | 331.053 |
1564704000000 | 340.944 |
1564963200000 | 347.708 |
1565049600000 | 349.704 |
1565136000000 | 348.641 |
1565222400000 | 342.621 |
1565308800000 | 346.192 |
1565568000000 | 345.984 |
1565654400000 | 342.446 |
1565740800000 | 350.398 |
1565827200000 | 350.398 |
1565913600000 | 345.699 |
1566172800000 | 341.332 |
1566259200000 | 343.461 |
1566345600000 | 339.047 |
1566432000000 | 341.348 |
1566518400000 | 343.985 |
1566777600000 | 343.264 |
1566864000000 | 341.8279 |
1566950400000 | 341.32 |
1567036800000 | 336.757 |
1567123200000 | 335.967 |
1567382400000 | 334.886 |
1567468800000 | 336.448 |
1567555200000 | 332.999 |
1567641600000 | 329.813 |
1567728000000 | 328.961 |
1567987200000 | 328.772 |
1568073600000 | 328.207 |
1568160000000 | 326.894 |
1568246400000 | 324.288 |
1568332800000 | 323.097 |
1568592000000 | 325.6429 |
1568678400000 | 326.013 |
1568764800000 | 324.993 |
1568851200000 | 323.2389 |
1568937600000 | 321.594 |
1569196800000 | 324.309 |
1569283200000 | 324.861 |
1569369600000 | 327.17 |
1569456000000 | 324.922 |
1569542400000 | 323.721 |
1569801600000 | 321.428 |
1569888000000 | 325.3159 |
1569974400000 | 334.95 |
1570060800000 | 335.146 |
1570147200000 | 332.981 |
1570406400000 | 330.358 |
1570492800000 | 333.226 |
1570579200000 | 331.085 |
1570665600000 | 327.435 |
1570752000000 | 320.764 |
1571011200000 | 321.847 |
1571097600000 | 317.488 |
1571184000000 | 317.4 |
1571270400000 | 317.842 |
1571356800000 | 319.259 |
1571616000000 | 317.471 |
1571702400000 | 317.383 |
1571788800000 | 316.9409 |
1571875200000 | 315.796 |
1571961600000 | 315.534 |
1572220800000 | 314.923 |
1572307200000 | 315.793 |
1572393600000 | 315.8809 |
1572480000000 | 315.969 |
1572566400000 | 315.531 |
1572825600000 | 311.777 |
1572912000000 | 310.754 |
1572998400000 | 309.907 |
1573084800000 | 308.391 |
1573171200000 | 309.058 |
1573430400000 | 308.639 |
1573516800000 | 307.219 |
1573603200000 | 308.709 |
1573689600000 | 309.461 |
1573776000000 | 307.781 |
1574035200000 | 308.612 |
1574121600000 | 308.863 |
1574208000000 | 309.616 |
1574294400000 | 309.616 |
1574380800000 | 309.784 |
1574640000000 | 307.6789 |
1574726400000 | 307.762 |
1574812800000 | 307.596 |
1574899200000 | 308.094 |
1574985600000 | 307.927 |
1575244800000 | 314.165 |
1575331200000 | 315.724 |
1575417600000 | 311.612 |
1575504000000 | 311.9529 |
1575590400000 | 308.707 |
1575849600000 | 310.464 |
1575936000000 | 310.633 |
1576022400000 | 308.769 |
1576108800000 | 307.095 |
1576195200000 | 305.605 |
1576454400000 | 301.915 |
1576540800000 | 304.0779 |
1576627200000 | 304.281 |
1576713600000 | 304.709 |
1576800000000 | 301.847 |
1577059200000 | 301.446 |
1577404800000 | 301.1259 |
1577664000000 | 304.401 |
1577923200000 | 300.075 |
1578009600000 | 302.297 |
1578268800000 | 303.505 |
1578355200000 | 302.612 |
1578441600000 | 301.724 |
1578528000000 | 300.039 |
1578614400000 | 300.198 |
1578873600000 | 301.469 |
1578960000000 | 301.629 |
1579046400000 | 302.11 |
1579132800000 | 301.627 |
1579219200000 | 298.981 |
1579478400000 | 299.375 |
1579564800000 | 300.323 |
1579651200000 | 301.833 |
1579737600000 | 304.403 |
1579824000000 | 301.136 |
1580083200000 | 308.81 |
1580169600000 | 305.613 |
1580256000000 | 303.883 |
1580342400000 | 308.038 |
1580428800000 | 311.387 |
1580688000000 | 310.104 |
1580774400000 | 304.333 |
1580860800000 | 300.408 |
1580947200000 | 298.097 |
1581033600000 | 298.568 |
1581292800000 | 298.883 |
1581379200000 | 296.043 |
1581465600000 | 294.3399 |
1581552000000 | 295.182 |
1581638400000 | 295.105 |
1581897600000 | 294.182 |
1581984000000 | 295.71 |
1582070400000 | 293.3929 |
1582156800000 | 295.218 |
1582243200000 | 298.374 |
1582502400000 | 310.092 |
1582588800000 | 316.387 |
1582675200000 | 316.121 |
1582761600000 | 326.47 |
1582848000000 | 339.974 |
1583107200000 | 337.41 |
1583193600000 | 335.894 |
1583280000000 | 330.186 |
1583366400000 | 334.445 |
1583452800000 | 347.755 |
1583712000000 | 375.5059 |
1583798400000 | 383.206 |
1583884800000 | 385.836 |
1583971200000 | 429.432 |
1584057600000 | 432.109 |
1584316800000 | 454.469 |
1584403200000 | 436.956 |
1584489600000 | 459.847 |
1584576000000 | 446.738 |
1584662400000 | 432.103 |
1584921600000 | 442.119 |
1585008000000 | 399.048 |
1585094400000 | 385.726 |
1585180800000 | 378.9289 |
1585267200000 | 395.059 |
1585526400000 | 386.128 |
1585612800000 | 381.433 |
1585699200000 | 397.54 |
1585785600000 | 395.424 |
1585872000000 | 397.218 |
1586131200000 | 376.701 |
1586217600000 | 369.354 |
1586304000000 | 371.055 |
1586390400000 | 365.113 |
1586822400000 | 361.277 |
1586908800000 | 375.803 |
1586995200000 | 373.496 |
1587081600000 | 365.855 |
1587340800000 | 362.767 |
1587427200000 | 376.812 |
1587513600000 | 370.796 |
1587600000000 | 367.618 |
1587686400000 | 374.257 |
1587945600000 | 364.944 |
1588032000000 | 358.395 |
1588118400000 | 349.351 |
1588204800000 | 358.656 |
1588550400000 | 371.2029 |
1588636800000 | 362.409 |
1588723200000 | 366.475 |
1588809600000 | 361.147 |
1588896000000 | 357.36 |
1589155200000 | 360.327 |
1589241600000 | 359.699 |
1589328000000 | 369.844 |
1589414400000 | 377.132 |
1589500800000 | 374.789 |
1589760000000 | 354.232 |
1589846400000 | 355.33 |
1589932800000 | 350.42 |
1590019200000 | 355.5539 |
1590105600000 | 354.939 |
1590364800000 | 347.588 |
1590451200000 | 343.2389 |
1590537600000 | 338.195 |
1590624000000 | 332.184 |
1590710400000 | 337.1259 |
1590969600000 | 331.481 |
1591056000000 | 326.343 |
1591142400000 | 314.306 |
1591228800000 | 315.077 |
1591315200000 | 302.6789 |
1591574400000 | 304.022 |
1591660800000 | 308.267 |
1591747200000 | 310.217 |
1591833600000 | 323.95 |
1591920000000 | 325.286 |
1592179200000 | 325.701 |
1592265600000 | 314.848 |
1592352000000 | 312.604 |
1592438400000 | 314.219 |
1592524800000 | 311.584 |
1592784000000 | 314.56 |
1592870400000 | 308.005 |
1592956800000 | 317.765 |
1593043200000 | 314.765 |
1593129600000 | 317.3159 |
1593388800000 | 313.327 |
1593475200000 | 313.23 |
1593561600000 | 314.979 |
1593648000000 | 305.544 |
1593734400000 | 308.321 |
1593993600000 | 301.911 |
1594080000000 | 304.3519 |
1594166400000 | 307.844 |
1594252800000 | 310.101 |
1594339200000 | 306.761 |
1594598400000 | 301.345 |
1594684800000 | 304.86 |
1594771200000 | 298.309 |
1594857600000 | 299.812 |
1594944000000 | 299.723 |
1595203200000 | 297.492 |
1595289600000 | 296.261 |
1595376000000 | 299.4 |
1595462400000 | 299.044 |
1595548800000 | 304.73 |
1595808000000 | 305.007 |
1595894400000 | 304.822 |
1595980800000 | 305.099 |
1596067200000 | 314.9049 |
1596153600000 | 315.793 |
1596412800000 | 309.344 |
1596499200000 | 309.534 |
1596585600000 | 308.104 |
1596672000000 | 310.371 |
1596758400000 | 309.892 |
1597017600000 | 308.841 |
1597104000000 | 301.91 |
1597190400000 | 298.642 |
1597276800000 | 300.241 |
1597363200000 | 303.832 |
1597622400000 | 303.648 |
1597708800000 | 306.311 |
1597795200000 | 303.04 |
1597881600000 | 306.7919 |
1597968000000 | 308.762 |
1598227200000 | 301.3519 |
1598313600000 | 301.261 |
1598400000000 | 299.18 |
1598486400000 | 301.6789 |
1598572800000 | 302.677 |
1598832000000 | 307.062 |
1598918400000 | 306.498 |
1599004800000 | 301.157 |
1599091200000 | 304.324 |
1599177600000 | 308.575 |
1599436800000 | 302.683 |
1599523200000 | 306.434 |
1599609600000 | 300.714 |
1599696000000 | 301.979 |
1599782400000 | 301.432 |
1600041600000 | 301.6139 |
1600128000000 | 300.159 |
1600214400000 | 300.294 |
1600300800000 | 301.468 |
1600387200000 | 304.02 |
1600646400000 | 316.904 |
1600732800000 | 314.684 |
1600819200000 | 313.988 |
1600905600000 | 316.266 |
1600992000000 | 319.08 |
1601251200000 | 308.952 |
1601337600000 | 310.392 |
1601424000000 | 311.264 |
1601510400000 | 312.823 |
1601596800000 | 312.823 |
1601856000000 | 309.279 |
1601942400000 | 308.028 |
1602028800000 | 308.41 |
1602115200000 | 305.635 |
1602201600000 | 304.601 |
1602460800000 | 301.707 |
1602547200000 | 304.18 |
1602633600000 | 304.18 |
1602720000000 | 312.187 |
1602806400000 | 306.299 |
1603065600000 | 306.772 |
1603152000000 | 307.72 |
1603238400000 | 312.966 |
1603324800000 | 313.854 |
1603411200000 | 311.67 |
1603670400000 | 320.186 |
1603756800000 | 323.184 |
1603843200000 | 336.035 |
1603929600000 | 335.693 |
1604016000000 | 334.555 |
1604275200000 | 328.449 |
1604361600000 | 319.51 |
1604448000000 | 313.419 |
1604534400000 | 307.755 |
1604620800000 | 309.0009 |
1604880000000 | 288.903 |
1604966400000 | 285.086 |
1605052800000 | 283.682 |
1605139200000 | 286.627 |
1605225600000 | 286.1259 |
1605484800000 | 283.463 |
1605571200000 | 283.708 |
1605657600000 | 282.644 |
1605744000000 | 285.162 |
1605830400000 | 284.004 |
1606089600000 | 283.43 |
1606176000000 | 280.571 |
1606262400000 | 280.011 |
1606348800000 | 279.931 |
1606435200000 | 278.4169 |
1606694400000 | 280.545 |
1606780800000 | 278.704 |
1606867200000 | 279.573 |
1606953600000 | 279.652 |
1607040000000 | 278.3 |
1607299200000 | 278.8519 |
1607385600000 | 278.8519 |
1607472000000 | 278.377 |
1607558400000 | 279.086 |
1607644800000 | 282.096 |
1607904000000 | 280.315 |
1607990400000 | 278.855 |
1608076800000 | 277.587 |
1608163200000 | 276.0539 |
1608249600000 | 277.533 |
1608508800000 | 285.087 |
1608595200000 | 280.932 |
1608681600000 | 277.22 |
1609113600000 | 274.39 |
1609200000000 | 274.082 |
1609286400000 | 275.388 |
1609718400000 | 275.31 |
1609804800000 | 277.171 |
1609891200000 | 270.963 |
1609977600000 | 270.287 |
1610064000000 | 269.764 |
1610323200000 | 270.807 |
1610409600000 | 271.407 |
1610496000000 | 270.955 |
1610582400000 | 269.2269 |
1610668800000 | 272.491 |
1610928000000 | 272.035 |
1611014400000 | 272.338 |
1611100800000 | 270.44 |
1611187200000 | 270.0659 |
1611273600000 | 272.231 |
1611532800000 | 275.873 |
1611619200000 | 272.055 |
1611705600000 | 276.3759 |
1611792000000 | 275.124 |
1611878400000 | 280.552 |
1612137600000 | 276.761 |
1612224000000 | 272.3639 |
1612310400000 | 271.147 |
1612396800000 | 268.433 |
1612483200000 | 267.399 |
1612742400000 | 265.859 |
1612828800000 | 266.874 |
1612915200000 | 267.823 |
1613001600000 | 266.278 |
1613088000000 | 264.315 |
1613347200000 | 261.234 |
1613433600000 | 262.074 |
1613520000000 | 263.694 |
1613606400000 | 265.263 |
1613692800000 | 262.448 |
1613952000000 | 263.437 |
1614038400000 | 264.861 |
1614124800000 | 263.278 |
1614211200000 | 264.274 |
1614297600000 | 268.645 |
1614556800000 | 263.164 |
1614643200000 | 262.879 |
1614729600000 | 262.524 |
1614816000000 | 263.019 |
1614902400000 | 265.647 |
1615161600000 | 258.473 |
1615248000000 | 256.757 |
1615334400000 | 254.86 |
1615420800000 | 253.124 |
1615507200000 | 253.914 |
1615766400000 | 254.113 |
1615852800000 | 252.714 |
1615939200000 | 252.582 |
1616025600000 | 251.371 |
1616112000000 | 253.218 |
1616371200000 | 253.821 |
1616457600000 | 253.821 |
1616544000000 | 253.888 |
1616630400000 | 254.023 |
1616716800000 | 251.395 |
1616976000000 | 250.009 |
1617062400000 | 247.267 |
1617148800000 | 247.65 |
1617235200000 | 245.92 |
1617667200000 | 244.215 |
1617753600000 | 244.9 |
1617840000000 | 243.898 |
1617926400000 | 243.836 |
1618185600000 | 244.519 |
1618272000000 | 244.394 |
1618358400000 | 243.708 |
1618444800000 | 242.839 |
1618531200000 | 240.313 |
1618790400000 | 240.675 |
1618876800000 | 245.758 |
1618963200000 | 243.359 |
1619049600000 | 241.068 |
1619136000000 | 241.129 |
1619395200000 | 240.582 |
1619481600000 | 241.55 |
1619568000000 | 240.757 |
1619654400000 | 241.787 |
1619740800000 | 242.765 |
1620000000000 | 241.471 |
1620086400000 | 246.104 |
1620172800000 | 240.783 |
1620259200000 | 240.783 |
1620345600000 | 238.296 |
1620604800000 | 238.237 |
1620691200000 | 243.523 |
1620777600000 | 242.654 |
1620864000000 | 242.407 |
1620950400000 | 238.346 |
1621209600000 | 238.703 |
1621296000000 | 238.405 |
1621382400000 | 242.87 |
1621468800000 | 239.471 |
1621555200000 | 237.548 |
1621814400000 | 236.01 |
1621900800000 | 236.419 |
1621987200000 | 236.888 |
1622073600000 | 236.3 |
1622160000000 | 234.662 |
1622419200000 | 236.451 |
1622505600000 | 234.4 |
1622592000000 | 233.594 |
1622678400000 | 233.48 |
1622764800000 | 233.309 |
1623024000000 | 232.738 |
1623110400000 | 232.738 |
1623196800000 | 232.681 |
1623283200000 | 232.851 |
1623369600000 | 231.146 |
1623628800000 | 230.586 |
1623715200000 | 230.154 |
1623801600000 | 229.709 |
1623888000000 | 229.473 |
1623974400000 | 233.851 |
1624233600000 | 232.009 |
1624320000000 | 231.017 |
1624406400000 | 233.461 |
1624492800000 | 231.137 |
1624579200000 | 231.137 |
1624838400000 | 232.965 |
1624924800000 | 231.736 |
1625011200000 | 234.111 |
1625097600000 | 233.62 |
1625184000000 | 233.419 |
1625443200000 | 232.845 |
1625529600000 | 235.386 |
1625616000000 | 233.548 |
1625702400000 | 238.403 |
1625788800000 | 234.09 |
1626048000000 | 231.953 |
1626134400000 | 232.435 |
1626220800000 | 231.808 |
1626307200000 | 234.414 |
1626393600000 | 235.805 |
1626652800000 | 242.05 |
1626739200000 | 239.917 |
1626825600000 | 235.695 |
1626912000000 | 233.877 |
1626998400000 | 230.672 |
1627257600000 | 231.346 |
1627344000000 | 233.239 |
1627430400000 | 231.142 |
1627516800000 | 230.239 |
1627603200000 | 231.611 |
1627862400000 | 230.138 |
1627948800000 | 230.194 |
1628035200000 | 228.795 |
1628121600000 | 227.772 |
1628208000000 | 226.977 |
1628467200000 | 226.678 |
1628553600000 | 226.162 |
1628640000000 | 225.379 |
1628726400000 | 224.145 |
1628812800000 | 224.039 |
1629072000000 | 225.683 |
1629158400000 | 225.764 |
1629244800000 | 226.141 |
1629331200000 | 229.761 |
1629417600000 | 228.534 |
1629676800000 | 226.409 |
1629763200000 | 226.653 |
1629849600000 | 226.544 |
1629936000000 | 227.032 |
1630022400000 | 226.052 |
1630281600000 | 225.404 |
1630368000000 | 226.29 |
1630454400000 | 224.017 |
1630540800000 | 223.54 |
1630627200000 | 225.309 |
1630886400000 | 222.948 |
1630972800000 | 223.92 |
1631059200000 | 226.226 |
1631145600000 | 226.497 |
1631232000000 | 226.985 |
1631491200000 | 225.896 |
1631577600000 | 225.849 |
1631664000000 | 227.824 |
1631750400000 | 226.817 |
1631836800000 | 229.611 |
1632096000000 | 233.795 |
1632182400000 | 230.824 |
1632268800000 | 227.531 |
1632355200000 | 224.717 |
1632441600000 | 226.736 |
1632700800000 | 226.16 |
1632787200000 | 231.695 |
1632873600000 | 230.693 |
1632960000000 | 231.545 |
1633046400000 | 233.804 |
1633305600000 | 235.262 |
1633392000000 | 231.335 |
1633478400000 | 234.362 |
1633564800000 | 229.495 |
1633651200000 | 230.367 |
1633910400000 | 230.792 |
1633996800000 | 231.702 |
1634083200000 | 229.925 |
1634169600000 | 226.283 |
1634256000000 | 224.505 |
1634515200000 | 225.878 |
1634601600000 | 225.06 |
1634688000000 | 224.871 |
1634774400000 | 225.817 |
1634860800000 | 223.91 |
1635120000000 | 223.642 |
1635206400000 | 221.745 |
1635292800000 | 222.402 |
1635379200000 | 221.847 |
1635465600000 | 220.848 |
1635724800000 | 218.841 |
1635811200000 | 218.176 |
1635897600000 | 217.566 |
1635984000000 | 216.402 |
1636070400000 | 215.076 |
1636329600000 | 215.175 |
1636416000000 | 215.818 |
1636502400000 | 215.544 |
1636588800000 | 215.122 |
1636675200000 | 214.306 |
1636934400000 | 213.938 |
1637020800000 | 212.813 |
1637107200000 | 212.837 |
1637193600000 | 213.684 |
1637280000000 | 214.807 |
1637539200000 | 215.473 |
1637625600000 | 218.103 |
1637712000000 | 218.688 |
1637798400000 | 218.074 |
1637884800000 | 228.497 |
1638144000000 | 227.266 |
1638230400000 | 228.871 |
1638316800000 | 223.257 |
1638403200000 | 226.731 |
1638489600000 | 229.157 |
1638748800000 | 224.904 |
1638835200000 | 217.875 |
1638921600000 | 219.864 |
1639008000000 | 221.266 |
1639094400000 | 221.634 |
1639353600000 | 222.663 |
1639440000000 | 224.209 |
1639526400000 | 223.641 |
1639612800000 | 221.053 |
1639699200000 | 223.479 |
1639958400000 | 226.471 |
1640044800000 | 222.899 |
1640131200000 | 220.914 |
1640217600000 | 217.91 |
1640563200000 | 216.397 |
1640649600000 | 215.234 |
1640736000000 | 216.986 |
1640822400000 | 215.893 |
1641168000000 | 214.03 |
1641254400000 | 212.941 |
1641340800000 | 211.324 |
1641427200000 | 214.702 |
1641513600000 | 215.798 |
1641772800000 | 218.189 |
1641859200000 | 216.645 |
1641945600000 | 214.971 |
1642032000000 | 214.971 |
1642118400000 | 217.269 |
1642377600000 | 215.432 |
1642464000000 | 217.464 |
1642550400000 | 217.643 |
1642636800000 | 215.722 |
1642723200000 | 219.371 |
1642982400000 | 227.544 |
1643068800000 | 226.619 |
1643155200000 | 222.141 |
1643241600000 | 221.66 |
1643328000000 | 223.577 |
1643587200000 | 222.71 |
1643673600000 | 219.404 |
1643760000000 | 218.726 |
1643846400000 | 223.186 |
1643932800000 | 226.427 |
1644192000000 | 223.98 |
1644278400000 | 223.871 |
1644364800000 | 220.011 |
1644451200000 | 219.985 |
1644537600000 | 222.296 |
1644796800000 | 227.284 |
1644883200000 | 223.189 |
1644969600000 | 222.729 |
1645056000000 | 224.345 |
1645142400000 | 226.313 |
1645401600000 | 231.404 |
1645488000000 | 231.549 |
1645574400000 | 232.073 |
1645660800000 | 240.327 |
1645747200000 | 231.653 |
1646006400000 | 233.67 |
1646092800000 | 243.012 |
1646179200000 | 239.241 |
1646265600000 | 244.896 |
1646352000000 | 256.656 |
1646611200000 | 259.577 |
1646697600000 | 259.356 |
1646784000000 | 243.151 |
1646870400000 | 249.683 |
1646956800000 | 246.22 |
1647216000000 | 242.684 |
1647302400000 | 242.969 |
1647388800000 | 232.882 |
1647475200000 | 233.27 |
1647561600000 | 233.055 |
1647820800000 | 233.239 |
1647907200000 | 231.522 |
1647993600000 | 234.544 |
1648080000000 | 234.234 |
1648166400000 | 234.234 |
1648425600000 | 232.378 |
1648512000000 | 226.532 |
1648598400000 | 229.369 |
1648684800000 | 231.744 |
1648771200000 | 230.895 |
1649030400000 | 228.668 |
1649116800000 | 231.442 |
1649203200000 | 236.703 |
1649289600000 | 238.159 |
1649376000000 | 234.635 |
1649635200000 | 235.755 |
1649721600000 | 235.755 |
1649808000000 | 236.32 |
1649894400000 | 234.301 |
1650326400000 | 235.418 |
1650412800000 | 231.472 |
1650499200000 | 229.171 |
1650585600000 | 234.574 |
1650844800000 | 239.802 |
1650931200000 | 241.689 |
1651017600000 | 241.557 |
1651104000000 | 238.321 |
1651190400000 | 236.457 |
1651449600000 | 240.824 |
1651536000000 | 238.197 |
1651622400000 | 239.868 |
1651708800000 | 241.953 |
1651795200000 | 244.539 |
1652054400000 | 251.923 |
1652140800000 | 249.98 |
1652227200000 | 243.816 |
1652313600000 | 245.097 |
1652400000000 | 239.304 |
1652659200000 | 240.669 |
1652745600000 | 236.592 |
1652832000000 | 240.025 |
1652918400000 | 243.362 |
1653004800000 | 241.747 |
1653264000000 | 238.294 |
1653350400000 | 241.52 |
1653436800000 | 239.001 |
1653523200000 | 234.911 |
1653609600000 | 231.146 |
1653868800000 | 228.959 |
1653955200000 | 232.298 |
1654041600000 | 234.201 |
1654128000000 | 231.58 |
1654214400000 | 232.617 |
1654473600000 | 228.8 |
1654560000000 | 231.005 |
1654646400000 | 232.22 |
1654732800000 | 235.903 |
1654819200000 | 244.013 |
1655078400000 | 250.122 |
1655164800000 | 252.176 |
1655251200000 | 248.177 |
1655337600000 | 254.736 |
1655424000000 | 254.662 |
1655683200000 | 252.653 |
1655769600000 | 250.603 |
1655856000000 | 252.332 |
1655942400000 | 254.232 |
1656028800000 | 246.816 |
1656288000000 | 246.326 |
1656374400000 | 246.326 |
1656460800000 | 248.834 |
1656547200000 | 252.959 |
1656633600000 | 253.768 |
1656892800000 | 252.584 |
1656979200000 | 259.987 |
1657065600000 | 255.013 |
1657152000000 | 249.702 |
1657238400000 | 248.482 |
1657497600000 | 251.04 |
1657584000000 | 249.807 |
1657670400000 | 252.105 |
1657756800000 | 256.202 |
1657843200000 | 250.005 |
1658102400000 | 247.989 |
1658188800000 | 241.966 |
1658275200000 | 242.506 |
1658361600000 | 242.303 |
1658448000000 | 241.22 |
1658707200000 | 241.354 |
1658793600000 | 242.898 |
1658880000000 | 240.585 |
1658966400000 | 237.782 |
1659052800000 | 234.196 |
1659312000000 | 233.943 |
1659398400000 | 235.269 |
1659484800000 | 232.46 |
1659571200000 | 231.338 |
1659657600000 | 233.128 |
1659916800000 | 230.808 |
1660003200000 | 233.205 |
1660089600000 | 230.946 |
1660176000000 | 230.884 |
1660262400000 | 229.285 |
1660521600000 | 228.86 |
1660608000000 | 227.772 |
1660694400000 | 230.766 |
1660780800000 | 229.598 |
1660867200000 | 232.58 |
1661126400000 | 237.139 |
1661212800000 | 237.529 |
1661299200000 | 236.03 |
1661385600000 | 235.837 |
1661472000000 | 240.527 |
1661731200000 | 242.599 |
1661817600000 | 243.347 |
1661904000000 | 245.811 |
1661990400000 | 250.769 |
1662076800000 | 243.789 |
1662336000000 | 247.64 |
1662422400000 | 247.214 |
1662508800000 | 246.365 |
1662595200000 | 246.014 |
1662681600000 | 241.881 |
1662940800000 | 236.598 |
1663027200000 | 240.685 |
1663113600000 | 241.961 |
1663200000000 | 243.523 |
1663286400000 | 247.034 |
1663545600000 | 245.971 |
1663632000000 | 248.922 |
1663718400000 | 246.835 |
1663804800000 | 251.293 |
1663891200000 | 257.309 |
1664150400000 | 257.694 |
1664236800000 | 258.543 |
1664323200000 | 258.154 |
1664409600000 | 263.112 |
1664496000000 | 259.3279 |
1664755200000 | 257.529 |
1664841600000 | 246.728 |
1664928000000 | 249.353 |
1665014400000 | 250.005 |
1665100800000 | 254.23 |
1665360000000 | 255.586 |
1665446400000 | 257.338 |
1665532800000 | 257.338 |
1665619200000 | 255.099 |
1665705600000 | 253.126 |
1665964800000 | 249.166 |
1666051200000 | 247.211 |
1666137600000 | 246.997 |
1666224000000 | 246.001 |
1666310400000 | 247.06 |
1666569600000 | 242.93 |
1666656000000 | 239.143 |
1666742400000 | 237.674 |
1666828800000 | 237.608 |
1666915200000 | 237.41 |
1667174400000 | 236.818 |
1667260800000 | 234.92 |
1667347200000 | 236.659 |
1667433600000 | 238.555 |
1667520000000 | 232.178 |
1667779200000 | 230.856 |
1667865600000 | 229.113 |
1667952000000 | 229.481 |
1668038400000 | 222.283 |
1668124800000 | 221.07 |
1668384000000 | 220.155 |
1668470400000 | 218.965 |
1668556800000 | 220.199 |
1668643200000 | 220.823 |
1668729600000 | 217.915 |
1668988800000 | 218.582 |
1669075200000 | 217.408 |
1669161600000 | 216.413 |
1669248000000 | 215.701 |
1669334400000 | 215.81 |
1669593600000 | 217.063 |
1669680000000 | 217.283 |
1669766400000 | 215.571 |
1669852800000 | 214.81 |
1669939200000 | 214.81 |
1670198400000 | 215.62 |
1670284800000 | 217.089 |
1670371200000 | 217.585 |
1670457600000 | 217.807 |
1670544000000 | 216.808 |
1670803200000 | 217.633 |
1670889600000 | 214.586 |
1670976000000 | 214.828 |
1671062400000 | 222.571 |
1671148800000 | 224.368 |
1671408000000 | 223.779 |
1671494400000 | 224.658 |
1671580800000 | 220.405 |
1671667200000 | 223.42 |
1671753600000 | 223.537 |
1672099200000 | 222.542 |
1672185600000 | 223.992 |
1672272000000 | 221.583 |
1672358400000 | 225.494 |
1672617600000 | 220.49 |
1672704000000 | 219.179 |
1672790400000 | 214.167 |
1672876800000 | 215.082 |
1672963200000 | 211.881 |
1673222400000 | 208.668 |
1673308800000 | 209.69 |
1673395200000 | 207.575 |
1673481600000 | 205.856 |
1673568000000 | 204.961 |
1673827200000 | 204.517 |
1673913600000 | 203.977 |
1674000000000 | 203.83 |
1674086400000 | 207.585 |
1674172800000 | 206.523 |
1674432000000 | 204.72 |
1674518400000 | 204.572 |
1674604800000 | 204.965 |
1674691200000 | 203.781 |
1674777600000 | 203.635 |
1675036800000 | 204.4139 |
1675123200000 | 204.169 |
1675209600000 | 203.973 |
1675296000000 | 200.358 |
1675382400000 | 200.028 |
1675641600000 | 202.143 |
1675728000000 | 202.191 |
1675814400000 | 201.903 |
1675900800000 | 200.083 |
1675987200000 | 202.482 |
1676246400000 | 200.1699 |
1676332800000 | 199.887 |
1676419200000 | 198.338 |
1676505600000 | 197.552 |
1676592000000 | 198.79 |
1676851200000 | 198.836 |
1676937600000 | 199.998 |
1677024000000 | 200.374 |
1677110400000 | 199.477 |
1677196800000 | 202.47 |
1677456000000 | 199.867 |
1677542400000 | 200.243 |
1677628800000 | 201.705 |
1677715200000 | 200.5569 |
1677801600000 | 197.672 |
1678060800000 | 197.029 |
1678147200000 | 198.627 |
1678233600000 | 197.977 |
1678320000000 | 198.161 |
1678406400000 | 201.394 |
1678665600000 | 206.978 |
1678752000000 | 203.37 |
1678838400000 | 210.66 |
1678924800000 | 205.458 |
1679011200000 | 208.544 |
1679270400000 | 205.572 |
1679356800000 | 202.228 |
1679443200000 | 201.443 |
1679529600000 | 201.054 |
1679616000000 | 204.933 |
1679875200000 | 202.867 |
1679961600000 | 202.62 |
1680048000000 | 199.812 |
1680134400000 | 196.841 |
1680220800000 | 195.492 |
1680480000000 | 195.905 |
1680566400000 | 195.398 |
1680652800000 | 196.681 |
1680739200000 | 195.706 |
1681171200000 | 194.51 |
1681257600000 | 194.51 |
1681344000000 | 193.2829 |
1681430400000 | 192.296 |
1681689600000 | 193.006 |
1681776000000 | 191.933 |
1681862400000 | 191.889 |
1681948800000 | 192.464 |
1682035200000 | 191.53 |
1682294400000 | 191.442 |
1682380800000 | 192.058 |
1682467200000 | 193.52 |
1682553600000 | 192.8 |
1682640000000 | 192.755 |
1682985600000 | 195.5209 |
1683072000000 | 194.648 |
1683158400000 | 195.467 |
1683244800000 | 192.713 |
1683504000000 | 192.133 |
1683590400000 | 193.242 |
1683676800000 | 194.05 |
1683763200000 | 193.733 |
1683849600000 | 193.147 |
1684108800000 | 193.147 |
1684195200000 | 192.968 |
1684281600000 | 192.834 |
1684368000000 | 190.645 |
1684454400000 | 189.291 |
1684713600000 | 189.549 |
1684800000000 | 191.362 |
1684886400000 | 194.971 |
1684972800000 | 194.56 |
1685059200000 | 191.556 |
1685318400000 | 192.5269 |
1685404800000 | 193.597 |
1685491200000 | 197.113 |
1685577600000 | 194.916 |
1685664000000 | 191.762 |
1685923200000 | 193.355 |
1686009600000 | 193.22 |
1686096000000 | 193.355 |
1686182400000 | 193.085 |
1686268800000 | 193.623 |
1686528000000 | 192.45 |
1686614400000 | 190.803 |
1686700800000 | 189.667 |
1686787200000 | 190.173 |
1686873600000 | 188.6579 |
1687132800000 | 190.617 |
1687219200000 | 191.356 |
1687305600000 | 192.0569 |
1687392000000 | 193.072 |
1687478400000 | 194.723 |
1687737600000 | 194.042 |
1687824000000 | 192.825 |
1687910400000 | 191.0449 |
1687996800000 | 190.739 |
1688083200000 | 188.692 |
1688342400000 | 188.7769 |
1688428800000 | 189.161 |
1688515200000 | 191.046 |
1688601600000 | 196.858 |
1688688000000 | 195.929 |
1688947200000 | 195.055 |
1689033600000 | 193.596 |
1689120000000 | 190.137 |
1689206400000 | 188.793 |
1689292800000 | 188.494 |
1689552000000 | 190.496 |
1689638400000 | 189.713 |
1689724800000 | 190.101 |
1689811200000 | 189.754 |
1689897600000 | 188.977 |
1690156800000 | 189.234 |
1690243200000 | 189.062 |
1690329600000 | 190.991 |
1690416000000 | 186.485 |
1690502400000 | 185.4 |
1690761600000 | 185.359 |
1690848000000 | 188.121 |
1690934400000 | 191.477 |
1691020800000 | 192.973 |
1691107200000 | 191.363 |
1691366400000 | 191.143 |
1691452800000 | 193.468 |
1691539200000 | 192.344 |
1691625600000 | 189.189 |
1691712000000 | 191.898 |
1691971200000 | 191.721 |
1692057600000 | 193.6639 |
1692144000000 | 193.6639 |
1692230400000 | 196.278 |
1692316800000 | 196.834 |
1692576000000 | 196.461 |
1692662400000 | 194.698 |
1692748800000 | 194.379 |
1692835200000 | 196.014 |
1692921600000 | 195.922 |
1693180800000 | 193.153 |
1693267200000 | 191.763 |
1693353600000 | 192.205 |
1693440000000 | 192.827 |
1693526400000 | 193.855 |
1693785600000 | 194.262 |
1693872000000 | 194.534 |
1693958400000 | 195.945 |
1694044800000 | 196.961 |
1694131200000 | 196.028 |
1694390400000 | 195.2889 |
1694476800000 | 195.93 |
1694563200000 | 196.597 |
1694649600000 | 193.892 |
1694736000000 | 193.5329 |
1694995200000 | 195.949 |
1695081600000 | 196.041 |
1695168000000 | 194.296 |
1695254400000 | 197.273 |
1695340800000 | 197.459 |
1695600000000 | 199.603 |
1695686400000 | 201.365 |
1695772800000 | 201.22 |
1695859200000 | 199.913 |
1695945600000 | 198.957 |
1696204800000 | 200.992 |
1696291200000 | 203.069 |
1696377600000 | 202.872 |
1696464000000 | 202.872 |
1696550400000 | 200.706 |
1696809600000 | 202.344 |
1696896000000 | 197.692 |
1696982400000 | 197.692 |
1697068800000 | 198.113 |
1697155200000 | 201.119 |
1697414400000 | 200.49 |
1697500800000 | 200.394 |
1697587200000 | 202.605 |
1697673600000 | 203.489 |
1697760000000 | 206.513 |
1698019200000 | 205.9 |
1698105600000 | 204.834 |
1698192000000 | 204.281 |
1698278400000 | 205.58 |
1698364800000 | 207.048 |
1698624000000 | 206.74 |
1698710400000 | 205.153 |
1698796800000 | 203.439 |
1698883200000 | 199.572 |
1698969600000 | 199.095 |
1699228800000 | 200.0449 |
1699315200000 | 200.381 |
1699401600000 | 199.13 |
1699488000000 | 196.802 |
1699574400000 | 198.287 |
1699833600000 | 196.732 |
1699920000000 | 193.6699 |
1700006400000 | 192.816 |
1700092800000 | 193.485 |
1700179200000 | 191.824 |
1700438400000 | 191.559 |
1700524800000 | 192.043 |
1700611200000 | 191.159 |
1700697600000 | 190.7649 |
1700784000000 | 190.285 |
1701043200000 | 191.023 |
1701129600000 | 191.504 |
1701216000000 | 190.449 |
1701302400000 | 189.927 |
1701388800000 | 188.543 |
1701648000000 | 188.586 |
1701734400000 | 187.0509 |
1701820800000 | 185.499 |
1701907200000 | 186.2 |
1701993600000 | 184.163 |
1702252800000 | 183.309 |
1702339200000 | 183.631 |
1702425600000 | 183.933 |
1702512000000 | 183.52 |
1702598400000 | 183.0389 |
1702857600000 | 184.394 |
1702944000000 | 183.666 |
1703030400000 | 183.746 |
1703116800000 | 184.348 |
1703203200000 | 184.429 |
1703635200000 | 184.186 |
1703721600000 | 184.913 |
1703808000000 | 184.994 |
1704153600000 | 185.116 |
1704240000000 | 187.848 |
1704326400000 | 186.63 |
1704412800000 | 187.127 |
1704672000000 | 186.335 |
1704758400000 | 186.955 |
1704844800000 | 186.955 |
1704931200000 | 188.12 |
1705017600000 | 186.6879 |
1705276800000 | 187.518 |
1705363200000 | 188.062 |
1705449600000 | 189.9139 |
1705536000000 | 187.767 |
1705622400000 | 187.977 |
1705881600000 | 186.504 |
1705968000000 | 187.125 |
1706054400000 | 183.081 |
1706140800000 | 182.362 |
1706227200000 | 180.302 |
1706486400000 | 180.186 |
1706572800000 | 179.258 |
1706659200000 | 179.909 |
1706745600000 | 180.526 |
1706832000000 | 179.749 |
1707091200000 | 179.865 |
1707177600000 | 178.285 |
1707264000000 | 178.7769 |
1707350400000 | 177.711 |
1707436800000 | 177.372 |
1707696000000 | 176.21 |
1707782400000 | 178.319 |
1707868800000 | 177.523 |
1707955200000 | 176.3959 |
1708041600000 | 175.543 |
1708300800000 | 175.616 |
1708387200000 | 175.616 |
1708473600000 | 175.248 |
1708560000000 | 172.2829 |
1708646400000 | 171.717 |
1708905600000 | 172.069 |
1708992000000 | 171.222 |
1709078400000 | 171.397 |
1709164800000 | 171.362 |
1709251200000 | 171.117 |
1709510400000 | 170.523 |
1709596800000 | 171.251 |
1709683200000 | 170.377 |
1709769600000 | 168.335 |
1709856000000 | 168.808 |
1710115200000 | 169.957 |
1710201600000 | 168.092 |
1710288000000 | 167.534 |
1710374400000 | 167.922 |
1710460800000 | 167.684 |
1710720000000 | 168.124 |
1710806400000 | 167.41 |
1710892800000 | 167.5449 |
1710979200000 | 165.788 |
1711065600000 | 166.3839 |
1711324800000 | 165.917 |
1711411200000 | 165.155 |
1711497600000 | 164.86 |
1711584000000 | 164.6639 |
1712016000000 | 166.133 |
1712102400000 | 165.302 |
1712188800000 | 165.269 |
1712275200000 | 167.308 |
1712534400000 | 166.095 |
1712620800000 | 167.988 |
1712707200000 | 167.716 |
1712793600000 | 168.868 |
1712880000000 | 169.452 |
1713139200000 | 168.345 |
1713225600000 | 170.666 |
1713312000000 | 170.245 |
1713398400000 | 169.721 |
1713484800000 | 170.484 |
1713744000000 | 169.609 |
1713830400000 | 166.802 |
1713916800000 | 167.607 |
1714003200000 | 169.198 |
1714089600000 | 166.576 |
1714348800000 | 167.312 |
1714435200000 | 169.37 |
1714608000000 | 170.269 |
1714694400000 | 169.36 |
1714953600000 | 167.977 |
1715040000000 | 165.868 |
1715126400000 | 165.138 |
1715212800000 | 164.349 |
1715299200000 | 163.437 |
1715558400000 | 163.405 |
1715644800000 | 163.276 |
1715731200000 | 162.697 |
1715817600000 | 163.5269 |
1715904000000 | 163.785 |
1716163200000 | 163.3 |
1716249600000 | 164.008 |
1716336000000 | 164.689 |
1716422400000 | 164.427 |
1716508800000 | 164.427 |
1716768000000 | 163.84 |
1716854400000 | 164.552 |
1716940800000 | 166.675 |
1717027200000 | 166.005 |
1717113600000 | 166.304 |
1717372800000 | 165.37 |
1717459200000 | 166.987 |
1717545600000 | 164.43 |
1717632000000 | 163.288 |
1717718400000 | 163.867 |
1717977600000 | 165.228 |
1718064000000 | 166.711 |
1718150400000 | 164.2949 |
1718236800000 | 167.815 |
1718323200000 | 170.945 |
1718582400000 | 169.532 |
1718668800000 | 168.484 |
1718755200000 | 169.355 |
1718841600000 | 167.306 |
1718928000000 | 168.48 |
1719187200000 | 166.983 |
1719273600000 | 167.852 |
1719360000000 | 168.325 |
1719446400000 | 168.97 |
1719532800000 | 169.381 |
1719792000000 | 167.799 |
1719878400000 | 168.879 |
1719964800000 | 166.623 |
1720051200000 | 165.924 |
1720137600000 | 166.485 |
1720396800000 | 166.419 |
1720483200000 | 169.109 |
1720569600000 | 166.88 |
1720656000000 | 166.245 |
1720742400000 | 163.925 |
1721001600000 | 166.02 |
1721088000000 | 167.2769 |
1721174400000 | 169.124 |
1721260800000 | 169.845 |
1721347200000 | 171.784 |
1721606400000 | 169.0209 |
1721692800000 | 168.472 |
1721779200000 | 170.4139 |
1721865600000 | 172.123 |
1721952000000 | 170.273 |
1722211200000 | 171.91 |
1722297600000 | 170.881 |
1722384000000 | 169.969 |
1722470400000 | 173.786 |
1722556800000 | 178.613 |
1722816000000 | 181.222 |
1722902400000 | 181.1819 |
1722988800000 | 177.193 |
1723075200000 | 177.269 |
1723161600000 | 177.118 |
1723420800000 | 177.269 |
1723507200000 | 176.286 |
1723593600000 | 175.201 |
1723680000000 | 171.876 |
1723766400000 | 170.916 |
1724025600000 | 169.826 |
1724112000000 | 170.451 |
1724198400000 | 169.367 |
1724284800000 | 169.436 |
1724371200000 | 168.675 |
1724630400000 | 169.052 |
1724716800000 | 168.88 |
1724803200000 | 168.434 |
1724889600000 | 166.897 |
1724976000000 | 167.031 |
1725235200000 | 166.6279 |
1725321600000 | 168.6339 |
1725408000000 | 170.929 |
1725494400000 | 171.844 |
1725580800000 | 175.082 |
1725840000000 | 173.493 |
1725926400000 | 174.436 |
1726012800000 | 174.069 |
1726099200000 | 172.389 |
1726185600000 | 171.243 |
1726444800000 | 171.844 |
1726531200000 | 170.529 |
1726617600000 | 171.385 |
1726704000000 | 167.824 |
1726790400000 | 170.121 |
1727049600000 | 169.774 |
1727136000000 | 167.942 |
1727222400000 | 168.585 |
1727308800000 | 164.835 |
1727395200000 | 163.465 |
1727654400000 | 165.614 |
1727740800000 | 167.392 |
1727827200000 | 167.156 |
1727913600000 | 168.666 |
1728000000000 | 167.231 |
1728259200000 | 167.231 |
1728345600000 | 166.895 |
1728432000000 | 167.43 |
1728518400000 | 166.319 |
1728604800000 | 166.85 |
1728864000000 | 165.747 |
1728950400000 | 164.559 |
1729036800000 | 167.258 |
1729123200000 | 168.838 |
1729209600000 | 167.571 |
1729468800000 | 166.424 |
1729555200000 | 167.888 |
1729641600000 | 167.888 |
1729728000000 | 168.498 |
1729814400000 | 168.055 |
1730073600000 | 167.953 |
1730160000000 | 166.868 |
1730246400000 | 167.638 |
1730332800000 | 169.766 |
1730419200000 | 172.087 |
1730678400000 | 170.058 |
1730764800000 | 170.719 |
1730851200000 | 170.264 |
1730937600000 | 172.983 |
1731024000000 | 171.004 |
1731283200000 | 172.798 |
1731369600000 | 170.93 |
1731456000000 | 174.656 |
1731542400000 | 175.243 |
1731628800000 | 171.695 |
1731888000000 | 172.831 |
1731974400000 | 173.083 |
1732060800000 | 174.346 |
1732147200000 | 175.115 |
1732233600000 | 174.192 |
1732492800000 | 173.096 |
1732579200000 | 172.519 |
1732665600000 | 173.917 |
1732752000000 | 175.01 |
1732838400000 | 174.125 |
EURO iSTOXX 50 Futures Roll Daily Short | EURO STOXX 50 Futures Roll | |
---|---|---|
2017 | -18.251994363482 | 23.939807188253 |
2018 | 5.0497148971479 | -9.3733195015999 |
2019 | -17.433300710608 | 19.587391332251 |
2020 | -10.18121263657 | -2.0239912375238 |
2021 | -22.578759570386 | 28.135003623192 |
2022 | 2.6355648399902 | -7.6113517502262 |
2023 | -16.549103496207 | 17.298353881372 |
2024 | -7.5114374141023 | 6.003884422879 |
Methodology
The EURO iSTOXX 50 Futures Roll Daily Short Index tracks the performance of an inverse leveraged position in the EURO STOXX 50 Futures Roll Index. A leverage factor of 1 applies; the exposure is rebalanced on a daily basis.
For additional information, please refer to the official iSTOXX Index Methodology Guide:
https://www.stoxx.com/document/Indices/Common/Indexguide/istoxx_index_guide.pdf
Index | ISIN | Symbol | Bloomberg | Reuters |
---|---|---|---|---|
Excess Return EUR | CH0447007862 | IX5FSER | IX5FSER INDEX | .IX5FSER |
Total Return EUR | CH0447619534 | IX5FSTR | nan | .IX5FSTR |
Quick Facts
Weighting | Free-float market capitalization |
No. of components | 50 |
Calculation/distribution | realtime 1 sec |
Calculation hours | 09:00:00 19:15:00 |
Base value/base date | 1000 as of Dec. 29, 2000 |
History | Available from Dec. 29, 2000 |
Inception date | Nov. 29, 2018 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.