Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 Futures Roll Daily Leverage
Index Description
The EURO iSTOXX® 50 Futures Roll Daily Leverage and EURO iSTOXX® 50 Futures Roll Daily Short Indices replicate a leveraged investment strategy based on the EURO STOXX 50® Futures Roll Index. Leveraged indices are linked to the changes in the underlying index, applying a leverage factor to movements in the underlying index. Therefore, a positive change of the EURO STOXX 50 Futures Roll Index will result in the corresponding leveraged performance of the EURO iSTOXX 50 Futures Roll Daily Leverage Index compared to the closing level from the last rebalancing. Short indices are linked inversely to the changes in the underlying index, applying a negative leverage factor to movements in the underlying index. As a result, investing in the EURO iSTOXX 50 Futures Roll Daily Index yields the reverse performance of the EURO STOXX 50 Futures Roll Index, compared to the closing level from the last rebalancing.
Key facts
- Provides an exposure that reflects a strong, bullish conviction on the EURO STOXX 50 Futures Roll Index
- Liquid underlying
- Serves as an underlying for a variety of financial products such as options, futures and ETFs
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 Futures Roll Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 Futures Roll Daily Leverage | 0.6 | 19.2 | 11.6 | 110.5 | 157.6 | N/A | N/A | 12.0 | 28.8 | 21.3 |
| EURO STOXX 50 Futures Roll | 0.4 | 10.6 | 7.3 | 50.8 | 73.8 | N/A | N/A | 7.6 | 15.0 | 11.9 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 Futures Roll Daily Leverage | N/A | N/A | 36.1 | 32.5 | 35.9 | N/A | N/A | 0.2 | 0.7 | 0.5 |
| EURO STOXX 50 Futures Roll | N/A | N/A | 18.0 | 16.2 | 18.0 | N/A | N/A | 0.3 | 0.7 | 0.5 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 Futures Roll Daily Leverage | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 15.3 | 19.5 | 18.1 | 16.2 | 18.0 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 Futures Roll Daily Leverage | 2.0 | 2.0 | 2.0 | 2.0 | 2.0 | 0.3 | 0.8 | 0.4 | 0.9 | 0.6 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Excess Return), all data as of August 29, 2025
ISTOXX INDICES
EURO iSTOXX 50 Futures Roll Daily Leverage
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 Futures Roll Daily Leverage | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 Futures Roll | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 Futures Roll Daily Leverage | |
|---|---|
| 978048000000 | 1000 |
| 978393600000 | 969.244 |
| 978480000000 | 933.239 |
| 978566400000 | 1001.477 |
| 978652800000 | 969.895 |
| 978912000000 | 972.756 |
| 978998400000 | 942.864 |
| 979084800000 | 932.787 |
| 979171200000 | 962.857 |
| 979257600000 | 993.81 |
| 979516800000 | 987.19 |
| 979603200000 | 959.151 |
| 979689600000 | 1004.669 |
| 979776000000 | 986.788 |
| 979862400000 | 975.661 |
| 980121600000 | 980.169 |
| 980208000000 | 974.831 |
| 980294400000 | 997.357 |
| 980380800000 | 999.015 |
| 980467200000 | 989.064 |
| 980726400000 | 991.126 |
| 980812800000 | 970.479 |
| 980899200000 | 994.995 |
| 980985600000 | 964.38 |
| 981072000000 | 941.575 |
| 981331200000 | 948.414 |
| 981417600000 | 961.741 |
| 981504000000 | 934.089 |
| 981590400000 | 934.891 |
| 981676800000 | 906.828 |
| 981936000000 | 934.068 |
| 982022400000 | 932.464 |
| 982108800000 | 898.44 |
| 982195200000 | 920.047 |
| 982281600000 | 885.861 |
| 982540800000 | 877.281 |
| 982627200000 | 864.862 |
| 982713600000 | 839.43 |
| 982800000000 | 804.511 |
| 982886400000 | 779.991 |
| 983145600000 | 804.496 |
| 983232000000 | 808.212 |
| 983318400000 | 795.926 |
| 983404800000 | 790.015 |
| 983491200000 | 791.856 |
| 983750400000 | 809.174 |
| 983836800000 | 841.951 |
| 983923200000 | 837.392 |
| 984009600000 | 821.859 |
| 984096000000 | 799.718 |
| 984355200000 | 761.223 |
| 984441600000 | 747.405 |
| 984528000000 | 724.838 |
| 984614400000 | 746.81 |
| 984700800000 | 718.128 |
| 984960000000 | 717.074 |
| 985046400000 | 740.256 |
| 985132800000 | 706.713 |
| 985219200000 | 635.606 |
| 985305600000 | 677.199 |
| 985564800000 | 731.006 |
| 985651200000 | 759.999 |
| 985737600000 | 731.885 |
| 985824000000 | 731.177 |
| 985910400000 | 730.117 |
| 986169600000 | 746.013 |
| 986256000000 | 679.605 |
| 986342400000 | 700.709 |
| 986428800000 | 729.049 |
| 986515200000 | 727.286 |
| 986774400000 | 747 |
| 986860800000 | 778.393 |
| 986947200000 | 797.324 |
| 987033600000 | 789.956 |
| 987120000000 | 789.956 |
| 987379200000 | 789.956 |
| 987465600000 | 777.119 |
| 987552000000 | 834.226 |
| 987638400000 | 824.811 |
| 987724800000 | 805.712 |
| 987984000000 | 792.388 |
| 988070400000 | 805.967 |
| 988156800000 | 798.565 |
| 988243200000 | 820.671 |
| 988329600000 | 847.56 |
| 988588800000 | 866.154 |
| 988675200000 | 866.154 |
| 988761600000 | 853.495 |
| 988848000000 | 811.991 |
| 988934400000 | 827.213 |
| 989193600000 | 832.834 |
| 989280000000 | 836.594 |
| 989366400000 | 821.145 |
| 989452800000 | 863.33 |
| 989539200000 | 840.753 |
| 989798400000 | 827.158 |
| 989884800000 | 840.266 |
| 989971200000 | 832.34 |
| 990057600000 | 857.135 |
| 990144000000 | 873.908 |
| 990403200000 | 884.3 |
| 990489600000 | 890.109 |
| 990576000000 | 870.299 |
| 990662400000 | 876.059 |
| 990748800000 | 857.563 |
| 991008000000 | 864.424 |
| 991094400000 | 852.177 |
| 991180800000 | 824.816 |
| 991267200000 | 826.312 |
| 991353600000 | 823.319 |
| 991612800000 | 841.619 |
| 991699200000 | 859.364 |
| 991785600000 | 839.143 |
| 991872000000 | 837.259 |
| 991958400000 | 839.141 |
| 992217600000 | 829.341 |
| 992304000000 | 777.082 |
| 992390400000 | 800.009 |
| 992476800000 | 774.784 |
| 992563200000 | 757.197 |
| 992822400000 | 730.584 |
| 992908800000 | 744.873 |
| 992995200000 | 742.41 |
| 993081600000 | 734.682 |
| 993168000000 | 745.164 |
| 993427200000 | 752.202 |
| 993513600000 | 720.735 |
| 993600000000 | 718.66 |
| 993686400000 | 734.898 |
| 993772800000 | 763.896 |
| 994032000000 | 786.688 |
| 994118400000 | 757.057 |
| 994204800000 | 746.778 |
| 994291200000 | 735.514 |
| 994377600000 | 690.8 |
| 994636800000 | 698.583 |
| 994723200000 | 680.208 |
| 994809600000 | 654.019 |
| 994896000000 | 672.123 |
| 994982400000 | 686.803 |
| 995241600000 | 677.36 |
| 995328000000 | 666.643 |
| 995414400000 | 636.741 |
| 995500800000 | 664.335 |
| 995587200000 | 655.051 |
| 995846400000 | 660.648 |
| 995932800000 | 643.789 |
| 996019200000 | 616.379 |
| 996105600000 | 633.298 |
| 996192000000 | 665.649 |
| 996451200000 | 686.87 |
| 996537600000 | 694.954 |
| 996624000000 | 702.067 |
| 996710400000 | 688.449 |
| 996796800000 | 679.007 |
| 997056000000 | 683.696 |
| 997142400000 | 677.649 |
| 997228800000 | 655.907 |
| 997315200000 | 623.993 |
| 997401600000 | 605.064 |
| 997660800000 | 623.385 |
| 997747200000 | 639.414 |
| 997833600000 | 622.533 |
| 997920000000 | 613.883 |
| 998006400000 | 584.621 |
| 998265600000 | 584.621 |
| 998352000000 | 598.274 |
| 998438400000 | 595.135 |
| 998524800000 | 602.649 |
| 998611200000 | 631.632 |
| 998870400000 | 625.183 |
| 998956800000 | 601.766 |
| 999043200000 | 609.004 |
| 999129600000 | 573.552 |
| 999216000000 | 576.315 |
| 999475200000 | 564.005 |
| 999561600000 | 577.096 |
| 999648000000 | 546.609 |
| 999734400000 | 515.151 |
| 999820800000 | 487.243 |
| 1000080000000 | 488.091 |
| 1000166400000 | 400.118 |
| 1000252800000 | 431.72 |
| 1000339200000 | 440.978 |
| 1000425600000 | 384.035 |
| 1000684800000 | 416.142 |
| 1000771200000 | 409.107 |
| 1000857600000 | 390.2 |
| 1000944000000 | 354.856 |
| 1001030400000 | 327.877 |
| 1001289600000 | 375.156 |
| 1001376000000 | 384.859 |
| 1001462400000 | 396.161 |
| 1001548800000 | 401.894 |
| 1001635200000 | 431.514 |
| 1001894400000 | 405.78 |
| 1001980800000 | 415.354 |
| 1002067200000 | 419.178 |
| 1002153600000 | 459.123 |
| 1002240000000 | 438.51 |
| 1002499200000 | 444.526 |
| 1002585600000 | 445.052 |
| 1002672000000 | 475.882 |
| 1002758400000 | 485.685 |
| 1002844800000 | 485.96 |
| 1003104000000 | 450.463 |
| 1003190400000 | 468.995 |
| 1003276800000 | 494.383 |
| 1003363200000 | 470.543 |
| 1003449600000 | 453.511 |
| 1003708800000 | 474.741 |
| 1003795200000 | 504.599 |
| 1003881600000 | 509.913 |
| 1003968000000 | 483.764 |
| 1004054400000 | 509.499 |
| 1004313600000 | 487.871 |
| 1004400000000 | 452.15 |
| 1004486400000 | 468.01 |
| 1004572800000 | 479.842 |
| 1004659200000 | 475.758 |
| 1004918400000 | 508.289 |
| 1005004800000 | 502.968 |
| 1005091200000 | 512.439 |
| 1005177600000 | 535.776 |
| 1005264000000 | 520.83 |
| 1005523200000 | 487.96 |
| 1005609600000 | 535.66 |
| 1005696000000 | 534.511 |
| 1005782400000 | 531.359 |
| 1005868800000 | 543.646 |
| 1006128000000 | 557.808 |
| 1006214400000 | 544.343 |
| 1006300800000 | 536.824 |
| 1006387200000 | 550.321 |
| 1006473600000 | 548.285 |
| 1006732800000 | 544.512 |
| 1006819200000 | 517.62 |
| 1006905600000 | 510.01 |
| 1006992000000 | 506.652 |
| 1007078400000 | 514.74 |
| 1007337600000 | 509.68 |
| 1007424000000 | 524.502 |
| 1007510400000 | 563.365 |
| 1007596800000 | 565.715 |
| 1007683200000 | 553.644 |
| 1007942400000 | 531.509 |
| 1008028800000 | 535.219 |
| 1008115200000 | 519.759 |
| 1008201600000 | 499.73 |
| 1008288000000 | 482.86 |
| 1008547200000 | 524.99 |
| 1008633600000 | 519.619 |
| 1008720000000 | 511.193 |
| 1008806400000 | 498.823 |
| 1008892800000 | 521.852 |
| 1009152000000 | 521.852 |
| 1009238400000 | 521.852 |
| 1009324800000 | 521.852 |
| 1009411200000 | 544.279 |
| 1009497600000 | 552.58 |
| 1009756800000 | 552.58 |
| 1009929600000 | 534.122 |
| 1010016000000 | 560.204 |
| 1010102400000 | 552.949 |
| 1010361600000 | 533.339 |
| 1010448000000 | 525.694 |
| 1010534400000 | 527.1 |
| 1010620800000 | 507.958 |
| 1010707200000 | 519.562 |
| 1010966400000 | 488.547 |
| 1011052800000 | 502.9 |
| 1011139200000 | 484.493 |
| 1011225600000 | 500.669 |
| 1011312000000 | 501.217 |
| 1011571200000 | 490.251 |
| 1011657600000 | 494.046 |
| 1011744000000 | 499.49 |
| 1011830400000 | 521.112 |
| 1011916800000 | 517.759 |
| 1012176000000 | 529.459 |
| 1012262400000 | 513.684 |
| 1012348800000 | 496.482 |
| 1012435200000 | 506.846 |
| 1012521600000 | 512.081 |
| 1012780800000 | 496.572 |
| 1012867200000 | 469.03 |
| 1012953600000 | 456.579 |
| 1013040000000 | 465.203 |
| 1013126400000 | 464.412 |
| 1013385600000 | 474.164 |
| 1013472000000 | 471.235 |
| 1013558400000 | 480.527 |
| 1013644800000 | 490.982 |
| 1013731200000 | 468.22 |
| 1013990400000 | 467.162 |
| 1014076800000 | 445.496 |
| 1014163200000 | 444.98 |
| 1014249600000 | 457.097 |
| 1014336000000 | 438.547 |
| 1014595200000 | 463.621 |
| 1014681600000 | 465.988 |
| 1014768000000 | 478.379 |
| 1014854400000 | 493.603 |
| 1014940800000 | 501.199 |
| 1015200000000 | 521.975 |
| 1015286400000 | 516.117 |
| 1015372800000 | 528.32 |
| 1015459200000 | 524.112 |
| 1015545600000 | 538.084 |
| 1015804800000 | 531.573 |
| 1015891200000 | 517.766 |
| 1015977600000 | 505.514 |
| 1016064000000 | 512.332 |
| 1016150400000 | 524.551 |
| 1016409600000 | 532.137 |
| 1016496000000 | 539.21 |
| 1016582400000 | 518.702 |
| 1016668800000 | 512.836 |
| 1016755200000 | 522.835 |
| 1017014400000 | 511.898 |
| 1017100800000 | 516.337 |
| 1017187200000 | 519.403 |
| 1017273600000 | 522.757 |
| 1017360000000 | 522.757 |
| 1017619200000 | 522.757 |
| 1017705600000 | 520.233 |
| 1017792000000 | 519.674 |
| 1017878400000 | 504.299 |
| 1017964800000 | 495.488 |
| 1018224000000 | 481.296 |
| 1018310400000 | 482.102 |
| 1018396800000 | 497.177 |
| 1018483200000 | 475.858 |
| 1018569600000 | 485.481 |
| 1018828800000 | 496.013 |
| 1018915200000 | 520.3 |
| 1019001600000 | 517.228 |
| 1019088000000 | 501.347 |
| 1019174400000 | 512.592 |
| 1019433600000 | 495.121 |
| 1019520000000 | 494.032 |
| 1019606400000 | 487.227 |
| 1019692800000 | 469.386 |
| 1019779200000 | 463.285 |
| 1020038400000 | 460.386 |
| 1020124800000 | 475.098 |
| 1020211200000 | 475.098 |
| 1020297600000 | 464.424 |
| 1020384000000 | 449.387 |
| 1020643200000 | 445.756 |
| 1020729600000 | 442.395 |
| 1020816000000 | 466.594 |
| 1020902400000 | 458.402 |
| 1020988800000 | 434.565 |
| 1021248000000 | 457.766 |
| 1021334400000 | 472.937 |
| 1021420800000 | 483.039 |
| 1021507200000 | 470.413 |
| 1021593600000 | 468.556 |
| 1021852800000 | 462.207 |
| 1021939200000 | 457.741 |
| 1022025600000 | 449.372 |
| 1022112000000 | 449.372 |
| 1022198400000 | 452.999 |
| 1022457600000 | 458.722 |
| 1022544000000 | 448.514 |
| 1022630400000 | 447.478 |
| 1022716800000 | 420.594 |
| 1022803200000 | 436.375 |
| 1023062400000 | 423.364 |
| 1023148800000 | 397.234 |
| 1023235200000 | 395.774 |
| 1023321600000 | 402.088 |
| 1023408000000 | 384.222 |
| 1023667200000 | 386.853 |
| 1023753600000 | 395.492 |
| 1023840000000 | 375.597 |
| 1023926400000 | 371.342 |
| 1024012800000 | 342.433 |
| 1024272000000 | 382.574 |
| 1024358400000 | 374.546 |
| 1024444800000 | 354.793 |
| 1024531200000 | 343.648 |
| 1024617600000 | 335.555 |
| 1024876800000 | 322.447 |
| 1024963200000 | 332.246 |
| 1025049600000 | 314.567 |
| 1025136000000 | 340.144 |
| 1025222400000 | 364.936 |
| 1025481600000 | 361.236 |
| 1025568000000 | 333.865 |
| 1025654400000 | 318.176 |
| 1025740800000 | 342.544 |
| 1025827200000 | 377.871 |
| 1026086400000 | 363.564 |
| 1026172800000 | 346.772 |
| 1026259200000 | 318.023 |
| 1026345600000 | 310.718 |
| 1026432000000 | 302.647 |
| 1026691200000 | 263.873 |
| 1026777600000 | 268.559 |
| 1026864000000 | 288.649 |
| 1026950400000 | 295.179 |
| 1027036800000 | 261.545 |
| 1027296000000 | 231.687 |
| 1027382400000 | 216.387 |
| 1027468800000 | 223.424 |
| 1027555200000 | 220.028 |
| 1027641600000 | 230.493 |
| 1027900800000 | 271.328 |
| 1027987200000 | 268.384 |
| 1028073600000 | 255.111 |
| 1028160000000 | 235.517 |
| 1028246400000 | 224.558 |
| 1028505600000 | 207.442 |
| 1028592000000 | 234.667 |
| 1028678400000 | 226.306 |
| 1028764800000 | 261.643 |
| 1028851200000 | 268.534 |
| 1029110400000 | 250.115 |
| 1029196800000 | 257.034 |
| 1029283200000 | 241.301 |
| 1029369600000 | 253.416 |
| 1029456000000 | 261.127 |
| 1029715200000 | 280.216 |
| 1029801600000 | 268.556 |
| 1029888000000 | 279.774 |
| 1029974400000 | 285.301 |
| 1030060800000 | 273.143 |
| 1030320000000 | 271.974 |
| 1030406400000 | 279.561 |
| 1030492800000 | 261.811 |
| 1030579200000 | 251.701 |
| 1030665600000 | 257.685 |
| 1030924800000 | 243.306 |
| 1031011200000 | 216.292 |
| 1031097600000 | 221.654 |
| 1031184000000 | 217.978 |
| 1031270400000 | 237.423 |
| 1031529600000 | 230 |
| 1031616000000 | 239.799 |
| 1031702400000 | 252.348 |
| 1031788800000 | 230.9 |
| 1031875200000 | 223.592 |
| 1032134400000 | 220.61 |
| 1032220800000 | 213.83 |
| 1032307200000 | 195.637 |
| 1032393600000 | 185.333 |
| 1032480000000 | 185.966 |
| 1032739200000 | 168.368 |
| 1032825600000 | 167.464 |
| 1032912000000 | 179.184 |
| 1032998400000 | 187.417 |
| 1033084800000 | 175.823 |
| 1033344000000 | 167.827 |
| 1033430400000 | 182.545 |
| 1033516800000 | 189.587 |
| 1033603200000 | 177.15 |
| 1033689600000 | 165.905 |
| 1033948800000 | 166.202 |
| 1034035200000 | 160.983 |
| 1034121600000 | 156.728 |
| 1034208000000 | 171.061 |
| 1034294400000 | 192.066 |
| 1034553600000 | 180.716 |
| 1034640000000 | 206.754 |
| 1034726400000 | 198.65 |
| 1034812800000 | 215.831 |
| 1034899200000 | 213.299 |
| 1035158400000 | 223.872 |
| 1035244800000 | 202.903 |
| 1035331200000 | 192.28 |
| 1035417600000 | 202.617 |
| 1035504000000 | 200.169 |
| 1035763200000 | 210.064 |
| 1035849600000 | 188.634 |
| 1035936000000 | 201.367 |
| 1036022400000 | 207.373 |
| 1036108800000 | 205.067 |
| 1036368000000 | 221.61 |
| 1036454400000 | 224.162 |
| 1036540800000 | 218.345 |
| 1036627200000 | 203.315 |
| 1036713600000 | 195.01 |
| 1036972800000 | 191.661 |
| 1037059200000 | 198.143 |
| 1037145600000 | 194.446 |
| 1037232000000 | 209.251 |
| 1037318400000 | 210.241 |
| 1037577600000 | 216.857 |
| 1037664000000 | 217.025 |
| 1037750400000 | 216.185 |
| 1037836800000 | 228.764 |
| 1037923200000 | 230.144 |
| 1038182400000 | 227.202 |
| 1038268800000 | 210.704 |
| 1038355200000 | 229.227 |
| 1038441600000 | 233.192 |
| 1038528000000 | 225.369 |
| 1038787200000 | 227.761 |
| 1038873600000 | 216.768 |
| 1038960000000 | 216.433 |
| 1039046400000 | 207.729 |
| 1039132800000 | 210.024 |
| 1039392000000 | 192.385 |
| 1039478400000 | 201.055 |
| 1039564800000 | 203.31 |
| 1039651200000 | 193.752 |
| 1039737600000 | 189.8 |
| 1039996800000 | 206.072 |
| 1040083200000 | 199.687 |
| 1040169600000 | 190.573 |
| 1040256000000 | 183.515 |
| 1040342400000 | 196.044 |
| 1040601600000 | 192.414 |
| 1040688000000 | 192.414 |
| 1040774400000 | 192.414 |
| 1040860800000 | 192.414 |
| 1040947200000 | 176.621 |
| 1041206400000 | 181.859 |
| 1041292800000 | 181.859 |
| 1041465600000 | 201.602 |
| 1041552000000 | 199.526 |
| 1041811200000 | 208.422 |
| 1041897600000 | 202.416 |
| 1041984000000 | 191.22 |
| 1042070400000 | 194.95 |
| 1042156800000 | 195.263 |
| 1042416000000 | 198.875 |
| 1042502400000 | 202.361 |
| 1042588800000 | 195.328 |
| 1042675200000 | 192.815 |
| 1042761600000 | 177.84 |
| 1043020800000 | 176.942 |
| 1043107200000 | 171.267 |
| 1043193600000 | 164.364 |
| 1043280000000 | 165.083 |
| 1043366400000 | 156.577 |
| 1043625600000 | 145.348 |
| 1043712000000 | 149.267 |
| 1043798400000 | 154.881 |
| 1043884800000 | 154.463 |
| 1043971200000 | 159.477 |
| 1044230400000 | 163.298 |
| 1044316800000 | 151.27 |
| 1044403200000 | 158.844 |
| 1044489600000 | 146.712 |
| 1044576000000 | 140.752 |
| 1044835200000 | 143.273 |
| 1044921600000 | 148.09 |
| 1045008000000 | 142.512 |
| 1045094400000 | 140.377 |
| 1045180800000 | 151.237 |
| 1045440000000 | 158.105 |
| 1045526400000 | 162.458 |
| 1045612800000 | 150.645 |
| 1045699200000 | 147.495 |
| 1045785600000 | 153.728 |
| 1046044800000 | 144.877 |
| 1046131200000 | 135.079 |
| 1046217600000 | 132.49 |
| 1046304000000 | 136.209 |
| 1046390400000 | 140.89 |
| 1046649600000 | 140.89 |
| 1046736000000 | 136.262 |
| 1046822400000 | 135.742 |
| 1046908800000 | 126.918 |
| 1046995200000 | 123.657 |
| 1047254400000 | 114.744 |
| 1047340800000 | 116.77 |
| 1047427200000 | 104.39 |
| 1047513600000 | 121.637 |
| 1047600000000 | 126.766 |
| 1047859200000 | 142.597 |
| 1047945600000 | 144.486 |
| 1048032000000 | 145.425 |
| 1048118400000 | 144.919 |
| 1048204800000 | 158.179 |
| 1048464000000 | 136.712 |
| 1048550400000 | 146.14 |
| 1048636800000 | 141.675 |
| 1048723200000 | 141.808 |
| 1048809600000 | 136.743 |
| 1049068800000 | 126.667 |
| 1049155200000 | 128.052 |
| 1049241600000 | 142.097 |
| 1049328000000 | 140.5 |
| 1049414400000 | 149.898 |
| 1049673600000 | 163.562 |
| 1049760000000 | 157.145 |
| 1049846400000 | 153.651 |
| 1049932800000 | 150.888 |
| 1050019200000 | 151.025 |
| 1050278400000 | 158.148 |
| 1050364800000 | 162.072 |
| 1050451200000 | 158.242 |
| 1050537600000 | 164.829 |
| 1050624000000 | 164.829 |
| 1050883200000 | 164.829 |
| 1050969600000 | 170.407 |
| 1051056000000 | 170.261 |
| 1051142400000 | 163.576 |
| 1051228800000 | 157.737 |
| 1051488000000 | 167.665 |
| 1051574400000 | 162.909 |
| 1051660800000 | 162.625 |
| 1051747200000 | 162.625 |
| 1051833600000 | 166.173 |
| 1052092800000 | 171.48 |
| 1052179200000 | 176.434 |
| 1052265600000 | 168.602 |
| 1052352000000 | 156.76 |
| 1052438400000 | 165.249 |
| 1052697600000 | 163.963 |
| 1052784000000 | 162.683 |
| 1052870400000 | 162.825 |
| 1052956800000 | 168.921 |
| 1053043200000 | 170.942 |
| 1053302400000 | 152.062 |
| 1053388800000 | 153.429 |
| 1053475200000 | 151.781 |
| 1053561600000 | 156.835 |
| 1053648000000 | 155.308 |
| 1053907200000 | 154.479 |
| 1053993600000 | 158.476 |
| 1054080000000 | 161.825 |
| 1054166400000 | 159.992 |
| 1054252800000 | 167.003 |
| 1054512000000 | 175.453 |
| 1054598400000 | 169.289 |
| 1054684800000 | 175.199 |
| 1054771200000 | 170.654 |
| 1054857600000 | 179.48 |
| 1055116800000 | 175.03 |
| 1055203200000 | 178.106 |
| 1055289600000 | 182.981 |
| 1055376000000 | 186.575 |
| 1055462400000 | 180.074 |
| 1055721600000 | 190.766 |
| 1055808000000 | 192.104 |
| 1055894400000 | 195.328 |
| 1055980800000 | 187.894 |
| 1056067200000 | 189.869 |
| 1056326400000 | 185.134 |
| 1056412800000 | 186.341 |
| 1056499200000 | 184.222 |
| 1056585600000 | 185.727 |
| 1056672000000 | 182.555 |
| 1056931200000 | 180.907 |
| 1057017600000 | 173.752 |
| 1057104000000 | 181.931 |
| 1057190400000 | 178.644 |
| 1057276800000 | 179.384 |
| 1057536000000 | 191.106 |
| 1057622400000 | 190.034 |
| 1057708800000 | 187.134 |
| 1057795200000 | 181.984 |
| 1057881600000 | 187.809 |
| 1058140800000 | 194.484 |
| 1058227200000 | 191.088 |
| 1058313600000 | 189.558 |
| 1058400000000 | 181.635 |
| 1058486400000 | 185.81 |
| 1058745600000 | 177.515 |
| 1058832000000 | 181.789 |
| 1058918400000 | 180.298 |
| 1059004800000 | 186.981 |
| 1059091200000 | 183.805 |
| 1059350400000 | 188.153 |
| 1059436800000 | 187.698 |
| 1059523200000 | 189.516 |
| 1059609600000 | 193.17 |
| 1059696000000 | 188.866 |
| 1059955200000 | 184.764 |
| 1060041600000 | 188.52 |
| 1060128000000 | 183.967 |
| 1060214400000 | 181.418 |
| 1060300800000 | 184.694 |
| 1060560000000 | 187.548 |
| 1060646400000 | 189.818 |
| 1060732800000 | 190.428 |
| 1060819200000 | 200.647 |
| 1060905600000 | 200.177 |
| 1061164800000 | 203.929 |
| 1061251200000 | 201.878 |
| 1061337600000 | 202.192 |
| 1061424000000 | 205.177 |
| 1061510400000 | 204.702 |
| 1061769600000 | 202.647 |
| 1061856000000 | 195.885 |
| 1061942400000 | 200.832 |
| 1062028800000 | 202.71 |
| 1062115200000 | 200.509 |
| 1062374400000 | 207.703 |
| 1062460800000 | 205.952 |
| 1062547200000 | 212.767 |
| 1062633600000 | 213.411 |
| 1062720000000 | 207.282 |
| 1062979200000 | 212.05 |
| 1063065600000 | 206.584 |
| 1063152000000 | 201.983 |
| 1063238400000 | 202.924 |
| 1063324800000 | 195.849 |
| 1063584000000 | 198.629 |
| 1063670400000 | 203.135 |
| 1063756800000 | 201.487 |
| 1063843200000 | 207.735 |
| 1063929600000 | 202.506 |
| 1064188800000 | 190.617 |
| 1064275200000 | 188.038 |
| 1064361600000 | 179.902 |
| 1064448000000 | 183.88 |
| 1064534400000 | 180.901 |
| 1064793600000 | 180.162 |
| 1064880000000 | 174.412 |
| 1064966400000 | 181.809 |
| 1065052800000 | 179.144 |
| 1065139200000 | 192.518 |
| 1065398400000 | 189.777 |
| 1065484800000 | 184.033 |
| 1065571200000 | 185.522 |
| 1065657600000 | 194.338 |
| 1065744000000 | 191.892 |
| 1066003200000 | 198.425 |
| 1066089600000 | 197.653 |
| 1066176000000 | 199.657 |
| 1066262400000 | 200.122 |
| 1066348800000 | 194.226 |
| 1066608000000 | 198.353 |
| 1066694400000 | 199.897 |
| 1066780800000 | 187.806 |
| 1066867200000 | 189.307 |
| 1066953600000 | 184.633 |
| 1067212800000 | 190.886 |
| 1067299200000 | 196.942 |
| 1067385600000 | 197.557 |
| 1067472000000 | 199.866 |
| 1067558400000 | 200.486 |
| 1067817600000 | 209.793 |
| 1067904000000 | 207.096 |
| 1067990400000 | 206.466 |
| 1068076800000 | 210.085 |
| 1068163200000 | 211.831 |
| 1068422400000 | 209.281 |
| 1068508800000 | 207.696 |
| 1068595200000 | 210.222 |
| 1068681600000 | 208.793 |
| 1068768000000 | 212.749 |
| 1069027200000 | 200.131 |
| 1069113600000 | 196.105 |
| 1069200000000 | 199.477 |
| 1069286400000 | 199.632 |
| 1069372800000 | 199.632 |
| 1069632000000 | 209.219 |
| 1069718400000 | 207.794 |
| 1069804800000 | 207.479 |
| 1069891200000 | 207.794 |
| 1069977600000 | 208.425 |
| 1070236800000 | 215.217 |
| 1070323200000 | 214.415 |
| 1070409600000 | 219.22 |
| 1070496000000 | 215.981 |
| 1070582400000 | 212.605 |
| 1070841600000 | 211.807 |
| 1070928000000 | 214.036 |
| 1071014400000 | 213.236 |
| 1071100800000 | 216.271 |
| 1071187200000 | 215.789 |
| 1071446400000 | 216.913 |
| 1071532800000 | 218.241 |
| 1071619200000 | 214.208 |
| 1071705600000 | 221.873 |
| 1071792000000 | 219.438 |
| 1072051200000 | 221.053 |
| 1072137600000 | 221.539 |
| 1072224000000 | 221.539 |
| 1072310400000 | 221.539 |
| 1072396800000 | 221.539 |
| 1072656000000 | 227.217 |
| 1072742400000 | 226.067 |
| 1072828800000 | 226.067 |
| 1073001600000 | 234.261 |
| 1073260800000 | 235.428 |
| 1073347200000 | 236.431 |
| 1073433600000 | 233.75 |
| 1073520000000 | 239.748 |
| 1073606400000 | 234.181 |
| 1073865600000 | 233.514 |
| 1073952000000 | 232.848 |
| 1074038400000 | 238.334 |
| 1074124800000 | 243.212 |
| 1074211200000 | 245.591 |
| 1074470400000 | 247.127 |
| 1074556800000 | 244.73 |
| 1074643200000 | 248.478 |
| 1074729600000 | 249.165 |
| 1074816000000 | 248.134 |
| 1075075200000 | 248.305 |
| 1075161600000 | 247.962 |
| 1075248000000 | 250.535 |
| 1075334400000 | 242.604 |
| 1075420800000 | 241.247 |
| 1075680000000 | 246.66 |
| 1075766400000 | 240.502 |
| 1075852800000 | 235.942 |
| 1075939200000 | 237.615 |
| 1076025600000 | 239.462 |
| 1076284800000 | 246.707 |
| 1076371200000 | 248.076 |
| 1076457600000 | 249.962 |
| 1076544000000 | 248.068 |
| 1076630400000 | 242.581 |
| 1076889600000 | 246.82 |
| 1076976000000 | 250.583 |
| 1077062400000 | 250.583 |
| 1077148800000 | 256.271 |
| 1077235200000 | 251.391 |
| 1077494400000 | 250.355 |
| 1077580800000 | 243.638 |
| 1077667200000 | 246.187 |
| 1077753600000 | 248.235 |
| 1077840000000 | 248.578 |
| 1078099200000 | 254.07 |
| 1078185600000 | 254.938 |
| 1078272000000 | 255.285 |
| 1078358400000 | 259.459 |
| 1078444800000 | 258.582 |
| 1078704000000 | 258.582 |
| 1078790400000 | 248.431 |
| 1078876800000 | 250.146 |
| 1078963200000 | 239.477 |
| 1079049600000 | 236.11 |
| 1079308800000 | 222.57 |
| 1079395200000 | 225.501 |
| 1079481600000 | 234.634 |
| 1079568000000 | 226.508 |
| 1079654400000 | 225.678 |
| 1079913600000 | 213.411 |
| 1080000000000 | 217.118 |
| 1080086400000 | 218.743 |
| 1080172800000 | 224.778 |
| 1080259200000 | 224.944 |
| 1080518400000 | 232.387 |
| 1080604800000 | 229.361 |
| 1080691200000 | 229.528 |
| 1080777600000 | 234.706 |
| 1080864000000 | 248.051 |
| 1081123200000 | 250.481 |
| 1081209600000 | 242.981 |
| 1081296000000 | 239.888 |
| 1081382400000 | 242.448 |
| 1081468800000 | 242.448 |
| 1081728000000 | 242.448 |
| 1081814400000 | 243.478 |
| 1081900800000 | 242.102 |
| 1081987200000 | 240.045 |
| 1082073600000 | 243.63 |
| 1082332800000 | 242.426 |
| 1082419200000 | 244.999 |
| 1082505600000 | 242.757 |
| 1082592000000 | 249.796 |
| 1082678400000 | 247.358 |
| 1082937600000 | 246.839 |
| 1083024000000 | 248.051 |
| 1083110400000 | 239.201 |
| 1083196800000 | 231.534 |
| 1083283200000 | 229.021 |
| 1083542400000 | 234.021 |
| 1083628800000 | 232.673 |
| 1083715200000 | 238.553 |
| 1083801600000 | 224.605 |
| 1083888000000 | 223.45 |
| 1084147200000 | 214.4 |
| 1084233600000 | 218.912 |
| 1084320000000 | 209.306 |
| 1084406400000 | 217.901 |
| 1084492800000 | 216.602 |
| 1084752000000 | 209.803 |
| 1084838400000 | 212.511 |
| 1084924800000 | 221.329 |
| 1085011200000 | 217.403 |
| 1085097600000 | 215.782 |
| 1085356800000 | 221.273 |
| 1085443200000 | 224.054 |
| 1085529600000 | 225.534 |
| 1085616000000 | 227.516 |
| 1085702400000 | 227.018 |
| 1085961600000 | 228.509 |
| 1086048000000 | 222.859 |
| 1086134400000 | 227.29 |
| 1086220800000 | 226.958 |
| 1086307200000 | 232.257 |
| 1086566400000 | 237.283 |
| 1086652800000 | 236.436 |
| 1086739200000 | 233.056 |
| 1086825600000 | 236.412 |
| 1086912000000 | 235.567 |
| 1087171200000 | 227.808 |
| 1087257600000 | 237.263 |
| 1087344000000 | 237.855 |
| 1087430400000 | 239.169 |
| 1087516800000 | 240.358 |
| 1087776000000 | 240.358 |
| 1087862400000 | 235.416 |
| 1087948800000 | 238.115 |
| 1088035200000 | 240.659 |
| 1088121600000 | 239.124 |
| 1088380800000 | 243.203 |
| 1088467200000 | 242.175 |
| 1088553600000 | 239.61 |
| 1088640000000 | 235.867 |
| 1088726400000 | 235.53 |
| 1088985600000 | 235.698 |
| 1089072000000 | 230.805 |
| 1089158400000 | 232.475 |
| 1089244800000 | 232.139 |
| 1089331200000 | 232.809 |
| 1089590400000 | 230.462 |
| 1089676800000 | 230.962 |
| 1089763200000 | 229.627 |
| 1089849600000 | 223.965 |
| 1089936000000 | 221.663 |
| 1090195200000 | 218.391 |
| 1090281600000 | 222.287 |
| 1090368000000 | 222.616 |
| 1090454400000 | 216.878 |
| 1090540800000 | 214.289 |
| 1090800000000 | 209.465 |
| 1090886400000 | 216.142 |
| 1090972800000 | 213.559 |
| 1091059200000 | 222.868 |
| 1091145600000 | 222.376 |
| 1091404800000 | 221.394 |
| 1091491200000 | 221.394 |
| 1091577600000 | 219.433 |
| 1091664000000 | 216.017 |
| 1091750400000 | 205.85 |
| 1092009600000 | 203.172 |
| 1092096000000 | 207.866 |
| 1092182400000 | 203.435 |
| 1092268800000 | 199.678 |
| 1092355200000 | 200.608 |
| 1092614400000 | 205.894 |
| 1092700800000 | 206.681 |
| 1092787200000 | 209.364 |
| 1092873600000 | 208.093 |
| 1092960000000 | 211.1 |
| 1093219200000 | 213.811 |
| 1093305600000 | 215.095 |
| 1093392000000 | 217.67 |
| 1093478400000 | 217.994 |
| 1093564800000 | 222.044 |
| 1093824000000 | 219.755 |
| 1093910400000 | 216.177 |
| 1093996800000 | 218.596 |
| 1094083200000 | 222.652 |
| 1094169600000 | 227.072 |
| 1094428800000 | 229.056 |
| 1094515200000 | 229.056 |
| 1094601600000 | 226.565 |
| 1094688000000 | 227.061 |
| 1094774400000 | 227.226 |
| 1095033600000 | 232.353 |
| 1095120000000 | 231.643 |
| 1095206400000 | 230.893 |
| 1095292800000 | 230.436 |
| 1095379200000 | 233.589 |
| 1095638400000 | 230.414 |
| 1095724800000 | 234.563 |
| 1095811200000 | 227.698 |
| 1095897600000 | 224.235 |
| 1095984000000 | 225.544 |
| 1096243200000 | 224.067 |
| 1096329600000 | 225.703 |
| 1096416000000 | 227.017 |
| 1096502400000 | 223.065 |
| 1096588800000 | 233.674 |
| 1096848000000 | 240.022 |
| 1096934400000 | 239.683 |
| 1097020800000 | 241.544 |
| 1097107200000 | 241.035 |
| 1097193600000 | 238.151 |
| 1097452800000 | 238.826 |
| 1097539200000 | 233.591 |
| 1097625600000 | 229.918 |
| 1097712000000 | 228.427 |
| 1097798400000 | 234.206 |
| 1098057600000 | 232.534 |
| 1098144000000 | 233.201 |
| 1098230400000 | 230.531 |
| 1098316800000 | 230.698 |
| 1098403200000 | 230.698 |
| 1098662400000 | 223.729 |
| 1098748800000 | 225.363 |
| 1098835200000 | 233.561 |
| 1098921600000 | 238.066 |
| 1099008000000 | 236.887 |
| 1099267200000 | 239.745 |
| 1099353600000 | 245.324 |
| 1099440000000 | 244.127 |
| 1099526400000 | 249.245 |
| 1099612800000 | 248.211 |
| 1099872000000 | 247.694 |
| 1099958400000 | 246.664 |
| 1100044800000 | 247.521 |
| 1100131200000 | 253.018 |
| 1100217600000 | 252.844 |
| 1100476800000 | 251.629 |
| 1100563200000 | 248.165 |
| 1100649600000 | 254.7 |
| 1100736000000 | 254.526 |
| 1100822400000 | 247.559 |
| 1101081600000 | 249.964 |
| 1101168000000 | 247.376 |
| 1101254400000 | 247.204 |
| 1101340800000 | 252.524 |
| 1101427200000 | 248.188 |
| 1101686400000 | 250.939 |
| 1101772800000 | 246.098 |
| 1101859200000 | 253.118 |
| 1101945600000 | 253.638 |
| 1102032000000 | 249.988 |
| 1102291200000 | 252.749 |
| 1102377600000 | 251.881 |
| 1102464000000 | 254.133 |
| 1102550400000 | 251.176 |
| 1102636800000 | 252.559 |
| 1102896000000 | 256.548 |
| 1102982400000 | 256.373 |
| 1103068800000 | 255.152 |
| 1103155200000 | 255.108 |
| 1103241600000 | 245.547 |
| 1103500800000 | 250.322 |
| 1103587200000 | 254.109 |
| 1103673600000 | 255.323 |
| 1103760000000 | 258.8 |
| 1103846400000 | 258.8 |
| 1104105600000 | 258.625 |
| 1104192000000 | 259.5 |
| 1104278400000 | 259.5 |
| 1104364800000 | 257.222 |
| 1104451200000 | 257.222 |
| 1104710400000 | 261.584 |
| 1104796800000 | 260.001 |
| 1104883200000 | 260.352 |
| 1104969600000 | 262.985 |
| 1105056000000 | 263.514 |
| 1105315200000 | 264.044 |
| 1105401600000 | 256.265 |
| 1105488000000 | 253.479 |
| 1105574400000 | 255.903 |
| 1105660800000 | 256.6 |
| 1105920000000 | 259.736 |
| 1106006400000 | 261.314 |
| 1106092800000 | 259.731 |
| 1106179200000 | 253.245 |
| 1106265600000 | 255.149 |
| 1106524800000 | 255.67 |
| 1106611200000 | 259.322 |
| 1106697600000 | 259.147 |
| 1106784000000 | 261.074 |
| 1106870400000 | 258.964 |
| 1107129600000 | 265.09 |
| 1107216000000 | 269.163 |
| 1107302400000 | 269.699 |
| 1107388800000 | 269.699 |
| 1107475200000 | 275.057 |
| 1107734400000 | 275.778 |
| 1107820800000 | 277.765 |
| 1107907200000 | 275.771 |
| 1107993600000 | 276.855 |
| 1108080000000 | 281.922 |
| 1108339200000 | 280.643 |
| 1108425600000 | 281.19 |
| 1108512000000 | 278.455 |
| 1108598400000 | 279.362 |
| 1108684800000 | 279.725 |
| 1108944000000 | 280.089 |
| 1109030400000 | 271.899 |
| 1109116800000 | 271.003 |
| 1109203200000 | 271.54 |
| 1109289600000 | 278.707 |
| 1109548800000 | 274.351 |
| 1109635200000 | 280.834 |
| 1109721600000 | 279.194 |
| 1109808000000 | 280.466 |
| 1109894400000 | 286.655 |
| 1110153600000 | 286.655 |
| 1110240000000 | 283.527 |
| 1110326400000 | 279.5 |
| 1110412800000 | 278.228 |
| 1110499200000 | 275.508 |
| 1110758400000 | 276.771 |
| 1110844800000 | 278.949 |
| 1110931200000 | 270.72 |
| 1111017600000 | 272.166 |
| 1111104000000 | 272.166 |
| 1111363200000 | 273.44 |
| 1111449600000 | 276.54 |
| 1111536000000 | 273.239 |
| 1111622400000 | 278.343 |
| 1111708800000 | 278.343 |
| 1111968000000 | 278.343 |
| 1112054400000 | 276.687 |
| 1112140800000 | 278.522 |
| 1112227200000 | 274.105 |
| 1112313600000 | 272.644 |
| 1112572800000 | 273.919 |
| 1112659200000 | 277.934 |
| 1112745600000 | 278.485 |
| 1112832000000 | 281.797 |
| 1112918400000 | 281.427 |
| 1113177600000 | 281.427 |
| 1113264000000 | 277.543 |
| 1113350400000 | 279.196 |
| 1113436800000 | 277.722 |
| 1113523200000 | 265.044 |
| 1113782400000 | 256.43 |
| 1113868800000 | 258.372 |
| 1113955200000 | 252.172 |
| 1114041600000 | 260.921 |
| 1114128000000 | 261.099 |
| 1114387200000 | 263.592 |
| 1114473600000 | 262.698 |
| 1114560000000 | 258.947 |
| 1114646400000 | 255.046 |
| 1114732800000 | 256.63 |
| 1114992000000 | 259.63 |
| 1115078400000 | 262.471 |
| 1115164800000 | 267.469 |
| 1115251200000 | 267.469 |
| 1115337600000 | 271.433 |
| 1115596800000 | 271.977 |
| 1115683200000 | 265.618 |
| 1115769600000 | 264.182 |
| 1115856000000 | 267.047 |
| 1115942400000 | 266.867 |
| 1116201600000 | 269.566 |
| 1116288000000 | 267.758 |
| 1116374400000 | 278.212 |
| 1116460800000 | 278.763 |
| 1116547200000 | 282.625 |
| 1116806400000 | 285.587 |
| 1116892800000 | 283.726 |
| 1116979200000 | 282.242 |
| 1117065600000 | 287.607 |
| 1117152000000 | 287.794 |
| 1117411200000 | 291.156 |
| 1117497600000 | 289.465 |
| 1117584000000 | 297.334 |
| 1117670400000 | 297.904 |
| 1117756800000 | 292.773 |
| 1118016000000 | 292.773 |
| 1118102400000 | 297.483 |
| 1118188800000 | 295.773 |
| 1118275200000 | 297.288 |
| 1118361600000 | 299.377 |
| 1118620800000 | 301.281 |
| 1118707200000 | 305.103 |
| 1118793600000 | 301.162 |
| 1118880000000 | 302.308 |
| 1118966400000 | 306.135 |
| 1119225600000 | 305.366 |
| 1119312000000 | 307.866 |
| 1119398400000 | 308.059 |
| 1119484800000 | 306.32 |
| 1119571200000 | 301.119 |
| 1119830400000 | 295.579 |
| 1119916800000 | 305.041 |
| 1120003200000 | 305.81 |
| 1120089600000 | 309.659 |
| 1120176000000 | 313.145 |
| 1120435200000 | 313.729 |
| 1120521600000 | 313.924 |
| 1120608000000 | 316.069 |
| 1120694400000 | 309.417 |
| 1120780800000 | 318.515 |
| 1121040000000 | 318.711 |
| 1121126400000 | 320.282 |
| 1121212800000 | 322.645 |
| 1121299200000 | 325.807 |
| 1121385600000 | 326.999 |
| 1121644800000 | 326.402 |
| 1121731200000 | 333.161 |
| 1121817600000 | 334.566 |
| 1121904000000 | 329.737 |
| 1121990400000 | 329.137 |
| 1122249600000 | 329.736 |
| 1122336000000 | 331.534 |
| 1122422400000 | 333.137 |
| 1122508800000 | 338.157 |
| 1122595200000 | 335.122 |
| 1122854400000 | 334.921 |
| 1122940800000 | 339.753 |
| 1123027200000 | 339.145 |
| 1123113600000 | 328.812 |
| 1123200000000 | 325.82 |
| 1123459200000 | 326.217 |
| 1123545600000 | 336.35 |
| 1123632000000 | 340.989 |
| 1123718400000 | 339.568 |
| 1123804800000 | 334.906 |
| 1124064000000 | 337.925 |
| 1124150400000 | 330.041 |
| 1124236800000 | 330.64 |
| 1124323200000 | 327.641 |
| 1124409600000 | 334.408 |
| 1124668800000 | 333.202 |
| 1124755200000 | 327.582 |
| 1124841600000 | 327.781 |
| 1124928000000 | 320.016 |
| 1125014400000 | 314.115 |
| 1125273600000 | 320.351 |
| 1125360000000 | 318.187 |
| 1125446400000 | 323.089 |
| 1125532800000 | 324.275 |
| 1125619200000 | 324.671 |
| 1125878400000 | 329.623 |
| 1125964800000 | 338.805 |
| 1126051200000 | 339.613 |
| 1126137600000 | 338.601 |
| 1126224000000 | 343.455 |
| 1126483200000 | 339.788 |
| 1126569600000 | 334.929 |
| 1126656000000 | 336.134 |
| 1126742400000 | 334.727 |
| 1126828800000 | 342.949 |
| 1127088000000 | 341.528 |
| 1127174400000 | 341.528 |
| 1127260800000 | 331.197 |
| 1127347200000 | 332.194 |
| 1127433600000 | 337.788 |
| 1127692800000 | 346.248 |
| 1127779200000 | 346.452 |
| 1127865600000 | 351.347 |
| 1127952000000 | 356.688 |
| 1128038400000 | 354.411 |
| 1128297600000 | 358.331 |
| 1128384000000 | 360.405 |
| 1128470400000 | 350.836 |
| 1128556800000 | 337.906 |
| 1128643200000 | 341.531 |
| 1128902400000 | 342.949 |
| 1128988800000 | 343.354 |
| 1129075200000 | 335.438 |
| 1129161600000 | 331.224 |
| 1129248000000 | 337.205 |
| 1129507200000 | 335.998 |
| 1129593600000 | 332.585 |
| 1129680000000 | 328.59 |
| 1129766400000 | 321.045 |
| 1129852800000 | 324.578 |
| 1130112000000 | 331.484 |
| 1130198400000 | 321.714 |
| 1130284800000 | 325.052 |
| 1130371200000 | 316.563 |
| 1130457600000 | 320.849 |
| 1130716800000 | 329.282 |
| 1130803200000 | 328.289 |
| 1130889600000 | 334.438 |
| 1130976000000 | 338.442 |
| 1131062400000 | 335.422 |
| 1131321600000 | 340.032 |
| 1131408000000 | 338.821 |
| 1131494400000 | 341.844 |
| 1131580800000 | 345.082 |
| 1131667200000 | 347.929 |
| 1131926400000 | 349.563 |
| 1132012800000 | 348.948 |
| 1132099200000 | 344.041 |
| 1132185600000 | 348.304 |
| 1132272000000 | 353.616 |
| 1132531200000 | 357.321 |
| 1132617600000 | 357.528 |
| 1132704000000 | 361.254 |
| 1132790400000 | 360.213 |
| 1132876800000 | 360.629 |
| 1133136000000 | 357.927 |
| 1133222400000 | 359.169 |
| 1133308800000 | 357.716 |
| 1133395200000 | 367.653 |
| 1133481600000 | 371.64 |
| 1133740800000 | 367.21 |
| 1133827200000 | 371.824 |
| 1133913600000 | 367.181 |
| 1134000000000 | 369.069 |
| 1134086400000 | 366.966 |
| 1134345600000 | 369.901 |
| 1134432000000 | 373.738 |
| 1134518400000 | 370.783 |
| 1134604800000 | 370.205 |
| 1134691200000 | 379.009 |
| 1134950400000 | 377.313 |
| 1135036800000 | 379.852 |
| 1135123200000 | 386.222 |
| 1135209600000 | 386.008 |
| 1135296000000 | 388.148 |
| 1135555200000 | 388.148 |
| 1135641600000 | 390.294 |
| 1135728000000 | 388.573 |
| 1135814400000 | 390.72 |
| 1135900800000 | 381.892 |
| 1136160000000 | 388.703 |
| 1136246400000 | 389.562 |
| 1136332800000 | 398.377 |
| 1136419200000 | 397.29 |
| 1136505600000 | 401.849 |
| 1136764800000 | 402.94 |
| 1136851200000 | 396.82 |
| 1136937600000 | 401.159 |
| 1137024000000 | 401.813 |
| 1137110400000 | 393.08 |
| 1137369600000 | 397.182 |
| 1137456000000 | 388.718 |
| 1137542400000 | 380.774 |
| 1137628800000 | 384.599 |
| 1137715200000 | 376.484 |
| 1137974400000 | 374.16 |
| 1138060800000 | 371.632 |
| 1138147200000 | 380.659 |
| 1138233600000 | 393.616 |
| 1138320000000 | 403.983 |
| 1138579200000 | 402.451 |
| 1138665600000 | 406.6 |
| 1138752000000 | 412.307 |
| 1138838400000 | 402.361 |
| 1138924800000 | 402.361 |
| 1139184000000 | 403.453 |
| 1139270400000 | 403.234 |
| 1139356800000 | 401.049 |
| 1139443200000 | 412.601 |
| 1139529600000 | 406.633 |
| 1139788800000 | 413.215 |
| 1139875200000 | 414.321 |
| 1139961600000 | 413.436 |
| 1140048000000 | 418.967 |
| 1140134400000 | 420.972 |
| 1140393600000 | 420.749 |
| 1140480000000 | 424.766 |
| 1140566400000 | 432.167 |
| 1140652800000 | 432.167 |
| 1140739200000 | 433.977 |
| 1140998400000 | 438.057 |
| 1141084800000 | 422.115 |
| 1141171200000 | 429.939 |
| 1141257600000 | 418.886 |
| 1141344000000 | 412.652 |
| 1141603200000 | 417.955 |
| 1141689600000 | 415.509 |
| 1141776000000 | 411.517 |
| 1141862400000 | 418.137 |
| 1141948800000 | 427.033 |
| 1142208000000 | 433.103 |
| 1142294400000 | 434.692 |
| 1142380800000 | 436.632 |
| 1142467200000 | 436.403 |
| 1142553600000 | 433.637 |
| 1142812800000 | 436.395 |
| 1142899200000 | 437.316 |
| 1142985600000 | 442.623 |
| 1143072000000 | 441.23 |
| 1143158400000 | 442.388 |
| 1143417600000 | 432.179 |
| 1143504000000 | 429.197 |
| 1143590400000 | 432.626 |
| 1143676800000 | 443.41 |
| 1143763200000 | 438.3 |
| 1144022400000 | 444.997 |
| 1144108800000 | 437.784 |
| 1144195200000 | 440.322 |
| 1144281600000 | 440.09 |
| 1144368000000 | 431.067 |
| 1144627200000 | 436.105 |
| 1144713600000 | 423.207 |
| 1144800000000 | 420.257 |
| 1144886400000 | 420.935 |
| 1144972800000 | 420.935 |
| 1145232000000 | 420.935 |
| 1145318400000 | 419.579 |
| 1145404800000 | 431.098 |
| 1145491200000 | 439.34 |
| 1145577600000 | 446.736 |
| 1145836800000 | 441.841 |
| 1145923200000 | 443.464 |
| 1146009600000 | 446.482 |
| 1146096000000 | 442.056 |
| 1146182400000 | 436.029 |
| 1146441600000 | 436.029 |
| 1146528000000 | 442.015 |
| 1146614400000 | 432.743 |
| 1146700800000 | 439.394 |
| 1146787200000 | 448.405 |
| 1147046400000 | 449.106 |
| 1147132800000 | 452.377 |
| 1147219200000 | 447.452 |
| 1147305600000 | 441.391 |
| 1147392000000 | 423.327 |
| 1147651200000 | 413.578 |
| 1147737600000 | 417.387 |
| 1147824000000 | 387.895 |
| 1147910400000 | 390.932 |
| 1147996800000 | 394.198 |
| 1148256000000 | 377.144 |
| 1148342400000 | 393.393 |
| 1148428800000 | 384.66 |
| 1148515200000 | 397.397 |
| 1148601600000 | 410.559 |
| 1148860800000 | 407.437 |
| 1148947200000 | 386.56 |
| 1149033600000 | 398.238 |
| 1149120000000 | 400.213 |
| 1149206400000 | 398.233 |
| 1149465600000 | 391.429 |
| 1149552000000 | 377.287 |
| 1149638400000 | 383.695 |
| 1149724800000 | 363.233 |
| 1149811200000 | 374.336 |
| 1150070400000 | 365.193 |
| 1150156800000 | 351.287 |
| 1150243200000 | 352.316 |
| 1150329600000 | 367.247 |
| 1150416000000 | 360.732 |
| 1150675200000 | 368.23 |
| 1150761600000 | 373.911 |
| 1150848000000 | 376.456 |
| 1150934400000 | 380.284 |
| 1151020800000 | 380.927 |
| 1151280000000 | 377.716 |
| 1151366400000 | 371.963 |
| 1151452800000 | 371.54 |
| 1151539200000 | 387.179 |
| 1151625600000 | 402.71 |
| 1151884800000 | 405.129 |
| 1151971200000 | 407.114 |
| 1152057600000 | 395.172 |
| 1152144000000 | 405.412 |
| 1152230400000 | 402.544 |
| 1152489600000 | 406.5 |
| 1152576000000 | 396.117 |
| 1152662400000 | 397.643 |
| 1152748800000 | 383.223 |
| 1152835200000 | 371 |
| 1153094400000 | 369.101 |
| 1153180800000 | 366.576 |
| 1153267200000 | 385.659 |
| 1153353600000 | 387.595 |
| 1153440000000 | 380.481 |
| 1153699200000 | 396.499 |
| 1153785600000 | 396.717 |
| 1153872000000 | 398.897 |
| 1153958400000 | 408.08 |
| 1154044800000 | 414.713 |
| 1154304000000 | 408.918 |
| 1154390400000 | 398.958 |
| 1154476800000 | 410.763 |
| 1154563200000 | 404.553 |
| 1154649600000 | 415.338 |
| 1154908800000 | 401.958 |
| 1154995200000 | 403.713 |
| 1155081600000 | 412.726 |
| 1155168000000 | 405.836 |
| 1155254400000 | 406.056 |
| 1155513600000 | 415.976 |
| 1155600000000 | 428.246 |
| 1155686400000 | 431.416 |
| 1155772800000 | 434.142 |
| 1155859200000 | 431.178 |
| 1156118400000 | 427.772 |
| 1156204800000 | 431.618 |
| 1156291200000 | 424.347 |
| 1156377600000 | 429.303 |
| 1156464000000 | 429.077 |
| 1156723200000 | 435.193 |
| 1156809600000 | 434.737 |
| 1156896000000 | 437.473 |
| 1156982400000 | 434.042 |
| 1157068800000 | 437.232 |
| 1157328000000 | 441.348 |
| 1157414400000 | 435.834 |
| 1157500800000 | 426.474 |
| 1157587200000 | 418.344 |
| 1157673600000 | 420.804 |
| 1157932800000 | 419.459 |
| 1158019200000 | 429.357 |
| 1158105600000 | 432.409 |
| 1158192000000 | 431.276 |
| 1158278400000 | 433.987 |
| 1158537600000 | 433.534 |
| 1158624000000 | 426.736 |
| 1158710400000 | 440.451 |
| 1158796800000 | 445.018 |
| 1158883200000 | 433.081 |
| 1159142400000 | 436.025 |
| 1159228800000 | 446.931 |
| 1159315200000 | 452.221 |
| 1159401600000 | 452.221 |
| 1159488000000 | 453.147 |
| 1159747200000 | 451.293 |
| 1159833600000 | 448.752 |
| 1159920000000 | 456.819 |
| 1160006400000 | 462.399 |
| 1160092800000 | 461.931 |
| 1160352000000 | 462.399 |
| 1160438400000 | 467.078 |
| 1160524800000 | 468.254 |
| 1160611200000 | 476.023 |
| 1160697600000 | 475.548 |
| 1160956800000 | 475.548 |
| 1161043200000 | 463.212 |
| 1161129600000 | 473.513 |
| 1161216000000 | 472.329 |
| 1161302400000 | 474.457 |
| 1161561600000 | 479.906 |
| 1161648000000 | 478.953 |
| 1161734400000 | 479.667 |
| 1161820800000 | 481.811 |
| 1161907200000 | 478.707 |
| 1162166400000 | 476.09 |
| 1162252800000 | 476.09 |
| 1162339200000 | 478.463 |
| 1162425600000 | 469.184 |
| 1162512000000 | 471.775 |
| 1162771200000 | 485.95 |
| 1162857600000 | 492.422 |
| 1162944000000 | 492.181 |
| 1163030400000 | 491.94 |
| 1163116800000 | 490.011 |
| 1163376000000 | 495.788 |
| 1163462400000 | 494.093 |
| 1163548800000 | 499.895 |
| 1163635200000 | 500.867 |
| 1163721600000 | 494.052 |
| 1163980800000 | 497.92 |
| 1164067200000 | 498.648 |
| 1164153600000 | 497.92 |
| 1164240000000 | 495.25 |
| 1164326400000 | 486.297 |
| 1164585600000 | 470.23 |
| 1164672000000 | 468.109 |
| 1164758400000 | 479.165 |
| 1164844800000 | 471.311 |
| 1164931200000 | 458.095 |
| 1165190400000 | 465.074 |
| 1165276800000 | 475.623 |
| 1165363200000 | 474.438 |
| 1165449600000 | 477.515 |
| 1165536000000 | 477.278 |
| 1165795200000 | 485.826 |
| 1165881600000 | 487.44 |
| 1165968000000 | 495.688 |
| 1166054400000 | 501.224 |
| 1166140800000 | 505.33 |
| 1166400000000 | 502.662 |
| 1166486400000 | 496.857 |
| 1166572800000 | 500.465 |
| 1166659200000 | 499.016 |
| 1166745600000 | 488.411 |
| 1167004800000 | 488.411 |
| 1167091200000 | 488.411 |
| 1167177600000 | 503.193 |
| 1167264000000 | 502.952 |
| 1167350400000 | 502.71 |
| 1167696000000 | 514.561 |
| 1167782400000 | 516.03 |
| 1167868800000 | 512.843 |
| 1167955200000 | 501.363 |
| 1168214400000 | 499.189 |
| 1168300800000 | 500.877 |
| 1168387200000 | 491.704 |
| 1168473600000 | 509.879 |
| 1168560000000 | 511.584 |
| 1168819200000 | 515.486 |
| 1168905600000 | 510.1 |
| 1168992000000 | 504.255 |
| 1169078400000 | 501.592 |
| 1169164800000 | 510.527 |
| 1169424000000 | 502.244 |
| 1169510400000 | 501.519 |
| 1169596800000 | 513.351 |
| 1169683200000 | 509.93 |
| 1169769600000 | 504.574 |
| 1170028800000 | 508.691 |
| 1170115200000 | 515.743 |
| 1170201600000 | 510.847 |
| 1170288000000 | 519.618 |
| 1170374400000 | 523.55 |
| 1170633600000 | 523.304 |
| 1170720000000 | 524.044 |
| 1170806400000 | 527.745 |
| 1170892800000 | 522.793 |
| 1170979200000 | 527.969 |
| 1171238400000 | 518.556 |
| 1171324800000 | 524.201 |
| 1171411200000 | 531.853 |
| 1171497600000 | 529.367 |
| 1171584000000 | 525.895 |
| 1171843200000 | 530.838 |
| 1171929600000 | 526.864 |
| 1172016000000 | 522.164 |
| 1172102400000 | 524.134 |
| 1172188800000 | 524.134 |
| 1172448000000 | 531.784 |
| 1172534400000 | 503.2 |
| 1172620800000 | 486.281 |
| 1172707200000 | 473.217 |
| 1172793600000 | 468.764 |
| 1173052800000 | 461.534 |
| 1173139200000 | 467.088 |
| 1173225600000 | 469.882 |
| 1173312000000 | 481.789 |
| 1173398400000 | 484.39 |
| 1173657600000 | 480.36 |
| 1173744000000 | 467.919 |
| 1173830400000 | 442.092 |
| 1173916800000 | 457.439 |
| 1174003200000 | 458.141 |
| 1174262400000 | 474.996 |
| 1174348800000 | 481.908 |
| 1174435200000 | 480.948 |
| 1174521600000 | 502.292 |
| 1174608000000 | 508.908 |
| 1174867200000 | 495.589 |
| 1174953600000 | 497.78 |
| 1175040000000 | 491.195 |
| 1175126400000 | 504.035 |
| 1175212800000 | 504.526 |
| 1175472000000 | 506.49 |
| 1175558400000 | 519.527 |
| 1175644800000 | 524.51 |
| 1175731200000 | 527.263 |
| 1175817600000 | 527.263 |
| 1176076800000 | 527.263 |
| 1176163200000 | 534.038 |
| 1176249600000 | 534.038 |
| 1176336000000 | 529.746 |
| 1176422400000 | 538.297 |
| 1176681600000 | 553.764 |
| 1176768000000 | 554.278 |
| 1176854400000 | 549.391 |
| 1176940800000 | 543.756 |
| 1177027200000 | 563.121 |
| 1177286400000 | 561.047 |
| 1177372800000 | 553.542 |
| 1177459200000 | 559.711 |
| 1177545600000 | 564.364 |
| 1177632000000 | 557.616 |
| 1177891200000 | 562.259 |
| 1177977600000 | 562.259 |
| 1178064000000 | 567.959 |
| 1178150400000 | 571.082 |
| 1178236800000 | 578.392 |
| 1178496000000 | 578.918 |
| 1178582400000 | 571.032 |
| 1178668800000 | 573.381 |
| 1178755200000 | 565.535 |
| 1178841600000 | 573.068 |
| 1179100800000 | 570.714 |
| 1179187200000 | 578.021 |
| 1179273600000 | 573.556 |
| 1179360000000 | 575.388 |
| 1179446400000 | 592.157 |
| 1179705600000 | 592.688 |
| 1179792000000 | 593.22 |
| 1179878400000 | 600.669 |
| 1179964800000 | 588.356 |
| 1180051200000 | 593.124 |
| 1180310400000 | 593.124 |
| 1180396800000 | 597.113 |
| 1180483200000 | 595.245 |
| 1180569600000 | 606.97 |
| 1180656000000 | 617.731 |
| 1180915200000 | 612.845 |
| 1181001600000 | 608.251 |
| 1181088000000 | 588.321 |
| 1181174400000 | 571.901 |
| 1181260800000 | 569.812 |
| 1181520000000 | 579.716 |
| 1181606400000 | 573.943 |
| 1181692800000 | 576.941 |
| 1181779200000 | 597.816 |
| 1181865600000 | 616.377 |
| 1182124800000 | 613.146 |
| 1182211200000 | 612.879 |
| 1182297600000 | 617.71 |
| 1182384000000 | 602.079 |
| 1182470400000 | 597.822 |
| 1182729600000 | 597.292 |
| 1182816000000 | 586.427 |
| 1182902400000 | 580.651 |
| 1182988800000 | 590.579 |
| 1183075200000 | 599.01 |
| 1183334400000 | 596.091 |
| 1183420800000 | 606.945 |
| 1183507200000 | 608.814 |
| 1183593600000 | 601.057 |
| 1183680000000 | 608.498 |
| 1183939200000 | 610.637 |
| 1184025600000 | 596.172 |
| 1184112000000 | 588.76 |
| 1184198400000 | 604.805 |
| 1184284800000 | 613.334 |
| 1184544000000 | 616.555 |
| 1184630400000 | 611.173 |
| 1184716800000 | 595.096 |
| 1184803200000 | 605.672 |
| 1184889600000 | 585.402 |
| 1185148800000 | 595.102 |
| 1185235200000 | 577.129 |
| 1185321600000 | 563.596 |
| 1185408000000 | 536.335 |
| 1185494400000 | 531.068 |
| 1185753600000 | 532.066 |
| 1185840000000 | 549.053 |
| 1185926400000 | 529.008 |
| 1186012800000 | 542.455 |
| 1186099200000 | 527.327 |
| 1186358400000 | 522.853 |
| 1186444800000 | 539.683 |
| 1186531200000 | 562.312 |
| 1186617600000 | 538.705 |
| 1186704000000 | 513.094 |
| 1186963200000 | 533.917 |
| 1187049600000 | 518.177 |
| 1187136000000 | 516.208 |
| 1187222400000 | 488.697 |
| 1187308800000 | 511.632 |
| 1187568000000 | 511.632 |
| 1187654400000 | 511.387 |
| 1187740800000 | 524.582 |
| 1187827200000 | 526.314 |
| 1187913600000 | 527.553 |
| 1188172800000 | 527.801 |
| 1188259200000 | 509.683 |
| 1188345600000 | 514.317 |
| 1188432000000 | 528.525 |
| 1188518400000 | 538.208 |
| 1188777600000 | 539.963 |
| 1188864000000 | 546.739 |
| 1188950400000 | 525.02 |
| 1189036800000 | 528.238 |
| 1189123200000 | 503.916 |
| 1189382400000 | 499.796 |
| 1189468800000 | 515.001 |
| 1189555200000 | 516.96 |
| 1189641600000 | 527.513 |
| 1189728000000 | 519.828 |
| 1189987200000 | 511.215 |
| 1190073600000 | 529.544 |
| 1190160000000 | 560.22 |
| 1190246400000 | 554.762 |
| 1190332800000 | 556.78 |
| 1190592000000 | 553.496 |
| 1190678400000 | 545.436 |
| 1190764800000 | 553.686 |
| 1190851200000 | 558.977 |
| 1190937600000 | 557.458 |
| 1191196800000 | 563.777 |
| 1191283200000 | 568.607 |
| 1191369600000 | 566.819 |
| 1191456000000 | 566.31 |
| 1191542400000 | 573.697 |
| 1191801600000 | 570.62 |
| 1191888000000 | 573.433 |
| 1191974400000 | 570.87 |
| 1192060800000 | 579.311 |
| 1192147200000 | 577.249 |
| 1192406400000 | 568.763 |
| 1192492800000 | 564.422 |
| 1192579200000 | 568.492 |
| 1192665600000 | 563.387 |
| 1192752000000 | 562.371 |
| 1193011200000 | 547.394 |
| 1193097600000 | 552.653 |
| 1193184000000 | 547.369 |
| 1193270400000 | 560.39 |
| 1193356800000 | 568.497 |
| 1193616000000 | 576.407 |
| 1193702400000 | 573.58 |
| 1193788800000 | 580.756 |
| 1193875200000 | 561.416 |
| 1193961600000 | 560.654 |
| 1194220800000 | 555.082 |
| 1194307200000 | 560.375 |
| 1194393600000 | 556.829 |
| 1194480000000 | 548.245 |
| 1194566400000 | 532.463 |
| 1194825600000 | 532.956 |
| 1194912000000 | 534.686 |
| 1194998400000 | 541.612 |
| 1195084800000 | 532.649 |
| 1195171200000 | 527.959 |
| 1195430400000 | 514.932 |
| 1195516800000 | 527.796 |
| 1195603200000 | 507.892 |
| 1195689600000 | 510.784 |
| 1195776000000 | 525.285 |
| 1196035200000 | 515.973 |
| 1196121600000 | 514.03 |
| 1196208000000 | 537.302 |
| 1196294400000 | 541.018 |
| 1196380800000 | 554.693 |
| 1196640000000 | 549.406 |
| 1196726400000 | 540.638 |
| 1196812800000 | 558.779 |
| 1196899200000 | 559.031 |
| 1196985600000 | 566.612 |
| 1197244800000 | 571.699 |
| 1197331200000 | 567.356 |
| 1197417600000 | 572.191 |
| 1197504000000 | 546.886 |
| 1197590400000 | 549.635 |
| 1197849600000 | 532.602 |
| 1197936000000 | 531.497 |
| 1198022400000 | 528.19 |
| 1198108800000 | 531.055 |
| 1198195200000 | 547.882 |
| 1198454400000 | 547.882 |
| 1198540800000 | 547.882 |
| 1198627200000 | 547.882 |
| 1198713600000 | 552.836 |
| 1198800000000 | 550.597 |
| 1199059200000 | 550.597 |
| 1199232000000 | 536.444 |
| 1199318400000 | 533.994 |
| 1199404800000 | 519.078 |
| 1199664000000 | 521.971 |
| 1199750400000 | 525.355 |
| 1199836800000 | 515.171 |
| 1199923200000 | 510.848 |
| 1200009600000 | 507.501 |
| 1200268800000 | 511.314 |
| 1200355200000 | 487.632 |
| 1200441600000 | 480.158 |
| 1200528000000 | 467.645 |
| 1200614400000 | 453.468 |
| 1200873600000 | 388.621 |
| 1200960000000 | 398.805 |
| 1201046400000 | 360.072 |
| 1201132800000 | 404.818 |
| 1201219200000 | 396.783 |
| 1201478400000 | 394.69 |
| 1201564800000 | 404.502 |
| 1201651200000 | 400.276 |
| 1201737600000 | 402.799 |
| 1201824000000 | 416.295 |
| 1202083200000 | 416.081 |
| 1202169600000 | 383.506 |
| 1202256000000 | 393.373 |
| 1202342400000 | 380.466 |
| 1202428800000 | 381.49 |
| 1202688000000 | 375.749 |
| 1202774400000 | 400.569 |
| 1202860800000 | 401.2 |
| 1202947200000 | 399.098 |
| 1203033600000 | 382.962 |
| 1203292800000 | 398.97 |
| 1203379200000 | 400.227 |
| 1203465600000 | 390.578 |
| 1203552000000 | 394.308 |
| 1203638400000 | 383.69 |
| 1203897600000 | 398.475 |
| 1203984000000 | 409.773 |
| 1204070400000 | 410.41 |
| 1204156800000 | 394.911 |
| 1204243200000 | 379.918 |
| 1204502400000 | 371.137 |
| 1204588800000 | 358.422 |
| 1204675200000 | 372.502 |
| 1204761600000 | 359.162 |
| 1204848000000 | 349.638 |
| 1205107200000 | 344.939 |
| 1205193600000 | 357.966 |
| 1205280000000 | 363.512 |
| 1205366400000 | 356.327 |
| 1205452800000 | 349.807 |
| 1205712000000 | 323.33 |
| 1205798400000 | 345.777 |
| 1205884800000 | 340.39 |
| 1205971200000 | 335.852 |
| 1206057600000 | 335.852 |
| 1206316800000 | 335.852 |
| 1206403200000 | 360.149 |
| 1206489600000 | 356.296 |
| 1206576000000 | 364.364 |
| 1206662400000 | 362.121 |
| 1206921600000 | 359.478 |
| 1207008000000 | 384.801 |
| 1207094400000 | 393.388 |
| 1207180800000 | 389.576 |
| 1207267200000 | 393.792 |
| 1207526400000 | 400.36 |
| 1207612800000 | 395.232 |
| 1207699200000 | 388.653 |
| 1207785600000 | 385.074 |
| 1207872000000 | 373.761 |
| 1208131200000 | 366.95 |
| 1208217600000 | 370.018 |
| 1208304000000 | 382.954 |
| 1208390400000 | 378.567 |
| 1208476800000 | 397.465 |
| 1208736000000 | 388.53 |
| 1208822400000 | 381.381 |
| 1208908800000 | 387.423 |
| 1208995200000 | 388.472 |
| 1209081600000 | 395.201 |
| 1209340800000 | 401.351 |
| 1209427200000 | 396.009 |
| 1209513600000 | 402.377 |
| 1209600000000 | 402.377 |
| 1209686400000 | 416.5 |
| 1209945600000 | 414.757 |
| 1210032000000 | 409.762 |
| 1210118400000 | 415.591 |
| 1210204800000 | 409.939 |
| 1210291200000 | 401.517 |
| 1210550400000 | 403.868 |
| 1210636800000 | 404.725 |
| 1210723200000 | 414.165 |
| 1210809600000 | 413.079 |
| 1210896000000 | 415.247 |
| 1211155200000 | 424.591 |
| 1211241600000 | 413.165 |
| 1211328000000 | 406.23 |
| 1211414400000 | 407.305 |
| 1211500800000 | 393.749 |
| 1211760000000 | 393.749 |
| 1211846400000 | 390.577 |
| 1211932800000 | 397.95 |
| 1212019200000 | 400.715 |
| 1212105600000 | 404.769 |
| 1212364800000 | 393.831 |
| 1212451200000 | 397.85 |
| 1212537600000 | 390.197 |
| 1212624000000 | 386.619 |
| 1212710400000 | 369.017 |
| 1212969600000 | 368.198 |
| 1213056000000 | 363.7 |
| 1213142400000 | 350.9 |
| 1213228800000 | 356.487 |
| 1213315200000 | 360.71 |
| 1213574400000 | 353.629 |
| 1213660800000 | 359.028 |
| 1213747200000 | 348.372 |
| 1213833600000 | 345.803 |
| 1213920000000 | 333.024 |
| 1214179200000 | 333.989 |
| 1214265600000 | 329.353 |
| 1214352000000 | 339.135 |
| 1214438400000 | 321.425 |
| 1214524800000 | 316.689 |
| 1214784000000 | 318.757 |
| 1214870400000 | 307.629 |
| 1214956800000 | 306.517 |
| 1215043200000 | 314.285 |
| 1215129600000 | 303.424 |
| 1215388800000 | 314.094 |
| 1215475200000 | 305.86 |
| 1215561600000 | 316.015 |
| 1215648000000 | 303.442 |
| 1215734400000 | 288.551 |
| 1215993600000 | 292.673 |
| 1216080000000 | 279.676 |
| 1216166400000 | 283.205 |
| 1216252800000 | 298.648 |
| 1216339200000 | 310.127 |
| 1216598400000 | 313.098 |
| 1216684800000 | 311.791 |
| 1216771200000 | 322.588 |
| 1216857600000 | 314.826 |
| 1216944000000 | 315.013 |
| 1217203200000 | 307.905 |
| 1217289600000 | 310.494 |
| 1217376000000 | 318.851 |
| 1217462400000 | 316.968 |
| 1217548800000 | 307.026 |
| 1217808000000 | 301.672 |
| 1217894400000 | 319.605 |
| 1217980800000 | 325.253 |
| 1218067200000 | 322.784 |
| 1218153600000 | 323.352 |
| 1218412800000 | 330.548 |
| 1218499200000 | 329.016 |
| 1218585600000 | 314.308 |
| 1218672000000 | 314.495 |
| 1218758400000 | 315.429 |
| 1219017600000 | 315.616 |
| 1219104000000 | 300.092 |
| 1219190400000 | 302.645 |
| 1219276800000 | 293.856 |
| 1219363200000 | 304.68 |
| 1219622400000 | 298.986 |
| 1219708800000 | 303.171 |
| 1219795200000 | 302.072 |
| 1219881600000 | 313.225 |
| 1219968000000 | 314.715 |
| 1220227200000 | 313.969 |
| 1220313600000 | 323.288 |
| 1220400000000 | 315.345 |
| 1220486400000 | 297.23 |
| 1220572800000 | 280.011 |
| 1220832000000 | 297.067 |
| 1220918400000 | 294.171 |
| 1221004800000 | 289.127 |
| 1221091200000 | 285.734 |
| 1221177600000 | 296.031 |
| 1221436800000 | 272.001 |
| 1221523200000 | 261.59 |
| 1221609600000 | 248.305 |
| 1221696000000 | 246.824 |
| 1221782400000 | 289.778 |
| 1222041600000 | 278.091 |
| 1222128000000 | 270.287 |
| 1222214400000 | 267.21 |
| 1222300800000 | 281.318 |
| 1222387200000 | 273.646 |
| 1222646400000 | 248.371 |
| 1222732800000 | 252.625 |
| 1222819200000 | 254.77 |
| 1222905600000 | 246.319 |
| 1222992000000 | 263.262 |
| 1223251200000 | 220.675 |
| 1223337600000 | 221.136 |
| 1223424000000 | 191.323 |
| 1223510400000 | 177.637 |
| 1223596800000 | 147.024 |
| 1223856000000 | 182.459 |
| 1223942400000 | 197.744 |
| 1224028800000 | 170.098 |
| 1224115200000 | 149.168 |
| 1224201600000 | 163.403 |
| 1224460800000 | 174.405 |
| 1224547200000 | 171.599 |
| 1224633600000 | 153.305 |
| 1224720000000 | 152.429 |
| 1224806400000 | 137.711 |
| 1225065600000 | 131.672 |
| 1225152000000 | 137.575 |
| 1225238400000 | 157.448 |
| 1225324800000 | 160.605 |
| 1225411200000 | 169.914 |
| 1225670400000 | 171.487 |
| 1225756800000 | 191.111 |
| 1225843200000 | 185.836 |
| 1225929600000 | 162.701 |
| 1226016000000 | 168.324 |
| 1226275200000 | 173.003 |
| 1226361600000 | 155.216 |
| 1226448000000 | 144.249 |
| 1226534400000 | 147.25 |
| 1226620800000 | 151.738 |
| 1226880000000 | 139.18 |
| 1226966400000 | 141.772 |
| 1227052800000 | 131.072 |
| 1227139200000 | 123.876 |
| 1227225600000 | 115.329 |
| 1227484800000 | 138.877 |
| 1227571200000 | 140.864 |
| 1227657600000 | 140.276 |
| 1227744000000 | 145.565 |
| 1227830400000 | 144.846 |
| 1228089600000 | 127.651 |
| 1228176000000 | 136.266 |
| 1228262400000 | 137.537 |
| 1228348800000 | 138.813 |
| 1228435200000 | 123.422 |
| 1228694400000 | 145.593 |
| 1228780800000 | 149.395 |
| 1228867200000 | 150.959 |
| 1228953600000 | 149.749 |
| 1229040000000 | 141.918 |
| 1229299200000 | 141.098 |
| 1229385600000 | 145.596 |
| 1229472000000 | 144.114 |
| 1229558400000 | 145.793 |
| 1229644800000 | 144.491 |
| 1229904000000 | 139.892 |
| 1229990400000 | 137.804 |
| 1230076800000 | 137.804 |
| 1230163200000 | 137.804 |
| 1230249600000 | 137.804 |
| 1230508800000 | 137.459 |
| 1230595200000 | 144.243 |
| 1230681600000 | 144.243 |
| 1230854400000 | 154.134 |
| 1231113600000 | 156.201 |
| 1231200000000 | 159.263 |
| 1231286400000 | 154.564 |
| 1231372800000 | 152.737 |
| 1231459200000 | 149.589 |
| 1231718400000 | 145.156 |
| 1231804800000 | 139.374 |
| 1231891200000 | 126.887 |
| 1231977600000 | 121.708 |
| 1232064000000 | 125.485 |
| 1232323200000 | 121.431 |
| 1232409600000 | 115.613 |
| 1232496000000 | 114.037 |
| 1232582400000 | 111.845 |
| 1232668800000 | 110.191 |
| 1232928000000 | 117.885 |
| 1233014400000 | 118.416 |
| 1233100800000 | 128.939 |
| 1233187200000 | 122.733 |
| 1233273600000 | 118.194 |
| 1233532800000 | 114.8 |
| 1233619200000 | 119.712 |
| 1233705600000 | 125.474 |
| 1233792000000 | 124.6 |
| 1233878400000 | 130.15 |
| 1234137600000 | 131.929 |
| 1234224000000 | 123.98 |
| 1234310400000 | 122.462 |
| 1234396800000 | 116.748 |
| 1234483200000 | 117.801 |
| 1234742400000 | 114.418 |
| 1234828800000 | 106.815 |
| 1234915200000 | 106.513 |
| 1235001600000 | 105.91 |
| 1235088000000 | 96.897 |
| 1235347200000 | 94.408 |
| 1235433600000 | 93.086 |
| 1235520000000 | 91.398 |
| 1235606400000 | 95.952 |
| 1235692800000 | 92.049 |
| 1235952000000 | 83.193 |
| 1236038400000 | 82.574 |
| 1236124800000 | 88.57 |
| 1236211200000 | 80.63 |
| 1236297600000 | 76.629 |
| 1236556800000 | 76.883 |
| 1236643200000 | 85.968 |
| 1236729600000 | 87.133 |
| 1236816000000 | 89.661 |
| 1236902400000 | 90.667 |
| 1237161600000 | 96.098 |
| 1237248000000 | 94.282 |
| 1237334400000 | 94.76 |
| 1237420800000 | 96.933 |
| 1237507200000 | 97.821 |
| 1237766400000 | 105.849 |
| 1237852800000 | 106.055 |
| 1237939200000 | 107.911 |
| 1238025600000 | 108.744 |
| 1238112000000 | 104.254 |
| 1238371200000 | 93.726 |
| 1238457600000 | 99.145 |
| 1238544000000 | 101.932 |
| 1238630400000 | 114.44 |
| 1238716800000 | 111.879 |
| 1238976000000 | 109.136 |
| 1239062400000 | 108.511 |
| 1239148800000 | 110.9 |
| 1239235200000 | 117.201 |
| 1239321600000 | 117.201 |
| 1239580800000 | 117.201 |
| 1239667200000 | 119.899 |
| 1239753600000 | 118.698 |
| 1239840000000 | 123.151 |
| 1239926400000 | 126.248 |
| 1240185600000 | 117.066 |
| 1240272000000 | 116.635 |
| 1240358400000 | 121.475 |
| 1240444800000 | 119.39 |
| 1240531200000 | 126.461 |
| 1240790400000 | 126.908 |
| 1240876800000 | 122.088 |
| 1240963200000 | 128.684 |
| 1241049600000 | 133.987 |
| 1241136000000 | 133.987 |
| 1241395200000 | 139.512 |
| 1241481600000 | 137.986 |
| 1241568000000 | 142.19 |
| 1241654400000 | 139.227 |
| 1241740800000 | 145.913 |
| 1242000000000 | 141.831 |
| 1242086400000 | 142.186 |
| 1242172800000 | 134.603 |
| 1242259200000 | 133.796 |
| 1242345600000 | 134.945 |
| 1242604800000 | 141.983 |
| 1242691200000 | 146.835 |
| 1242777600000 | 151.286 |
| 1242864000000 | 143.105 |
| 1242950400000 | 145.123 |
| 1243209600000 | 146.557 |
| 1243296000000 | 149.801 |
| 1243382400000 | 151.137 |
| 1243468800000 | 148.088 |
| 1243555200000 | 147.001 |
| 1243814400000 | 157.707 |
| 1243900800000 | 158.33 |
| 1243987200000 | 151.468 |
| 1244073600000 | 152.443 |
| 1244160000000 | 154.157 |
| 1244419200000 | 149.48 |
| 1244505600000 | 150.813 |
| 1244592000000 | 153.491 |
| 1244678400000 | 156.561 |
| 1244764800000 | 154.329 |
| 1245024000000 | 145.095 |
| 1245110400000 | 144.707 |
| 1245196800000 | 139.576 |
| 1245283200000 | 142.712 |
| 1245369600000 | 145.678 |
| 1245628800000 | 137.169 |
| 1245715200000 | 135.774 |
| 1245801600000 | 143.523 |
| 1245888000000 | 141.621 |
| 1245974400000 | 140.322 |
| 1246233600000 | 145.493 |
| 1246320000000 | 141.425 |
| 1246406400000 | 146.615 |
| 1246492800000 | 137.849 |
| 1246579200000 | 137.034 |
| 1246838400000 | 134.83 |
| 1246924800000 | 131.262 |
| 1247011200000 | 127.856 |
| 1247097600000 | 130.321 |
| 1247184000000 | 126.814 |
| 1247443200000 | 133.509 |
| 1247529600000 | 136.828 |
| 1247616000000 | 146.212 |
| 1247702400000 | 148.008 |
| 1247788800000 | 149.574 |
| 1248048000000 | 152.721 |
| 1248134400000 | 155.29 |
| 1248220800000 | 155.66 |
| 1248307200000 | 163.44 |
| 1248393600000 | 162.808 |
| 1248652800000 | 164.827 |
| 1248739200000 | 161.652 |
| 1248825600000 | 165.048 |
| 1248912000000 | 172.675 |
| 1248998400000 | 169.945 |
| 1249257600000 | 174.716 |
| 1249344000000 | 174.193 |
| 1249430400000 | 170.799 |
| 1249516800000 | 172.997 |
| 1249603200000 | 178.98 |
| 1249862400000 | 176.863 |
| 1249948800000 | 171.735 |
| 1250035200000 | 176.269 |
| 1250121600000 | 178.632 |
| 1250208000000 | 173.48 |
| 1250467200000 | 165.277 |
| 1250553600000 | 167.564 |
| 1250640000000 | 167.564 |
| 1250726400000 | 172.681 |
| 1250812800000 | 182.678 |
| 1251072000000 | 186.949 |
| 1251158400000 | 191.405 |
| 1251244800000 | 189.493 |
| 1251331200000 | 187.861 |
| 1251417600000 | 191.651 |
| 1251676800000 | 187.687 |
| 1251763200000 | 179.841 |
| 1251849600000 | 178.385 |
| 1251936000000 | 177.198 |
| 1252022400000 | 181.929 |
| 1252281600000 | 188.053 |
| 1252368000000 | 189.136 |
| 1252454400000 | 193.479 |
| 1252540800000 | 193.342 |
| 1252627200000 | 195.125 |
| 1252886400000 | 194.988 |
| 1252972800000 | 196.264 |
| 1253059200000 | 201.671 |
| 1253145600000 | 204.414 |
| 1253232000000 | 203.847 |
| 1253491200000 | 201.297 |
| 1253577600000 | 202.564 |
| 1253664000000 | 202.988 |
| 1253750400000 | 196.768 |
| 1253836800000 | 196.072 |
| 1254096000000 | 204.268 |
| 1254182400000 | 203.984 |
| 1254268800000 | 200.726 |
| 1254355200000 | 192.717 |
| 1254441600000 | 185.972 |
| 1254700800000 | 189.217 |
| 1254787200000 | 199.308 |
| 1254873600000 | 198.889 |
| 1254960000000 | 202.382 |
| 1255046400000 | 201.819 |
| 1255305600000 | 206.183 |
| 1255392000000 | 201.914 |
| 1255478400000 | 211.067 |
| 1255564800000 | 210.059 |
| 1255651200000 | 204.747 |
| 1255910400000 | 211.55 |
| 1255996800000 | 208.669 |
| 1256083200000 | 210.386 |
| 1256169600000 | 205.358 |
| 1256256000000 | 203.229 |
| 1256515200000 | 195.746 |
| 1256601600000 | 195.608 |
| 1256688000000 | 188.268 |
| 1256774400000 | 194.109 |
| 1256860800000 | 181.835 |
| 1257120000000 | 185.037 |
| 1257206400000 | 178.847 |
| 1257292800000 | 185.064 |
| 1257379200000 | 189.504 |
| 1257465600000 | 189.232 |
| 1257724800000 | 197.938 |
| 1257811200000 | 197.938 |
| 1257897600000 | 201.555 |
| 1257984000000 | 201.274 |
| 1258070400000 | 202.537 |
| 1258329600000 | 208.587 |
| 1258416000000 | 205.731 |
| 1258502400000 | 207.007 |
| 1258588800000 | 200.038 |
| 1258675200000 | 195.565 |
| 1258934400000 | 204.134 |
| 1259020800000 | 202.299 |
| 1259107200000 | 204.828 |
| 1259193600000 | 191.819 |
| 1259280000000 | 195.649 |
| 1259539200000 | 191.09 |
| 1259625600000 | 200.372 |
| 1259712000000 | 201.21 |
| 1259798400000 | 201.49 |
| 1259884800000 | 206.114 |
| 1260144000000 | 204.272 |
| 1260230400000 | 197.924 |
| 1260316800000 | 193.481 |
| 1260403200000 | 197.324 |
| 1260489600000 | 199.404 |
| 1260748800000 | 202.051 |
| 1260835200000 | 202.788 |
| 1260921600000 | 208.13 |
| 1261008000000 | 204.035 |
| 1261094400000 | 200.508 |
| 1261353600000 | 207.64 |
| 1261440000000 | 211.054 |
| 1261526400000 | 212.201 |
| 1261612800000 | 212.201 |
| 1261699200000 | 212.201 |
| 1261958400000 | 217.235 |
| 1262044800000 | 217.38 |
| 1262131200000 | 215.197 |
| 1262217600000 | 215.197 |
| 1262563200000 | 221.425 |
| 1262649600000 | 220.837 |
| 1262736000000 | 220.103 |
| 1262822400000 | 220.25 |
| 1262908800000 | 221.861 |
| 1263168000000 | 219.95 |
| 1263254400000 | 215.851 |
| 1263340800000 | 215.996 |
| 1263427200000 | 217.447 |
| 1263513600000 | 209.878 |
| 1263772800000 | 213.024 |
| 1263859200000 | 216.624 |
| 1263945600000 | 206.603 |
| 1264032000000 | 199.088 |
| 1264118400000 | 195.608 |
| 1264377600000 | 191.469 |
| 1264464000000 | 194.062 |
| 1264550400000 | 188.292 |
| 1264636800000 | 183.556 |
| 1264723200000 | 186.896 |
| 1264982400000 | 189.861 |
| 1265068800000 | 194.888 |
| 1265155200000 | 191.035 |
| 1265241600000 | 178.226 |
| 1265328000000 | 169.15 |
| 1265587200000 | 172.225 |
| 1265673600000 | 171.708 |
| 1265760000000 | 176.354 |
| 1265846400000 | 174.523 |
| 1265932800000 | 173.612 |
| 1266192000000 | 174.391 |
| 1266278400000 | 179.202 |
| 1266364800000 | 184.475 |
| 1266451200000 | 187.284 |
| 1266537600000 | 189.439 |
| 1266796800000 | 186.865 |
| 1266883200000 | 180.27 |
| 1266969600000 | 180.931 |
| 1267056000000 | 174.84 |
| 1267142400000 | 179.655 |
| 1267401600000 | 185.855 |
| 1267488000000 | 188.94 |
| 1267574400000 | 192.592 |
| 1267660800000 | 192.045 |
| 1267747200000 | 200.363 |
| 1268006400000 | 200.363 |
| 1268092800000 | 200.781 |
| 1268179200000 | 204.544 |
| 1268265600000 | 202.575 |
| 1268352000000 | 203.134 |
| 1268611200000 | 199.63 |
| 1268697600000 | 204.385 |
| 1268784000000 | 207.732 |
| 1268870400000 | 205.421 |
| 1268956800000 | 202.676 |
| 1269216000000 | 201.384 |
| 1269302400000 | 205.247 |
| 1269388800000 | 203.947 |
| 1269475200000 | 209.994 |
| 1269561600000 | 208.387 |
| 1269820800000 | 210.279 |
| 1269907200000 | 209.402 |
| 1269993600000 | 206.485 |
| 1270080000000 | 213.872 |
| 1270166400000 | 213.872 |
| 1270425600000 | 213.872 |
| 1270512000000 | 215.641 |
| 1270598400000 | 214.309 |
| 1270684800000 | 209.292 |
| 1270771200000 | 216.873 |
| 1271030400000 | 218.209 |
| 1271116800000 | 216.423 |
| 1271203200000 | 219.536 |
| 1271289600000 | 219.536 |
| 1271376000000 | 210.13 |
| 1271635200000 | 208.524 |
| 1271721600000 | 214.779 |
| 1271808000000 | 209.465 |
| 1271894400000 | 203.197 |
| 1271980800000 | 205.637 |
| 1272240000000 | 210.114 |
| 1272326400000 | 195.372 |
| 1272412800000 | 186.932 |
| 1272499200000 | 192.985 |
| 1272585600000 | 191.028 |
| 1272844800000 | 192.696 |
| 1272931200000 | 178.174 |
| 1273017600000 | 175.223 |
| 1273104000000 | 168.039 |
| 1273190400000 | 153.058 |
| 1273449600000 | 184.353 |
| 1273536000000 | 182.182 |
| 1273622400000 | 187.308 |
| 1273708800000 | 186.761 |
| 1273795200000 | 168.187 |
| 1274054400000 | 169.352 |
| 1274140800000 | 177.663 |
| 1274227200000 | 167.291 |
| 1274313600000 | 161.358 |
| 1274400000000 | 162.244 |
| 1274659200000 | 160.974 |
| 1274745600000 | 152.878 |
| 1274832000000 | 157.684 |
| 1274918400000 | 169.698 |
| 1275004800000 | 168.531 |
| 1275264000000 | 167.755 |
| 1275350400000 | 167.239 |
| 1275436800000 | 167.368 |
| 1275523200000 | 170.847 |
| 1275609600000 | 160.043 |
| 1275868800000 | 156.895 |
| 1275955200000 | 154.775 |
| 1276041600000 | 161.214 |
| 1276128000000 | 167.531 |
| 1276214400000 | 171.394 |
| 1276473600000 | 177.646 |
| 1276560000000 | 182.288 |
| 1276646400000 | 182.893 |
| 1276732800000 | 183.735 |
| 1276819200000 | 185.356 |
| 1277078400000 | 189.427 |
| 1277164800000 | 186.684 |
| 1277251200000 | 181.646 |
| 1277337600000 | 172.916 |
| 1277424000000 | 171.213 |
| 1277683200000 | 175.906 |
| 1277769600000 | 162.166 |
| 1277856000000 | 163.307 |
| 1277942400000 | 156.693 |
| 1278028800000 | 157.067 |
| 1278288000000 | 155.57 |
| 1278374400000 | 162.768 |
| 1278460800000 | 170.51 |
| 1278547200000 | 174.666 |
| 1278633600000 | 177.426 |
| 1278892800000 | 177.691 |
| 1278979200000 | 184.319 |
| 1279065600000 | 184.588 |
| 1279152000000 | 179.996 |
| 1279238400000 | 173.06 |
| 1279497600000 | 171.622 |
| 1279584000000 | 169.929 |
| 1279670400000 | 171.614 |
| 1279756800000 | 181.509 |
| 1279843200000 | 182.446 |
| 1280102400000 | 185.265 |
| 1280188800000 | 188.78 |
| 1280275200000 | 188.371 |
| 1280361600000 | 186.734 |
| 1280448000000 | 185.92 |
| 1280707200000 | 195.402 |
| 1280793600000 | 195.402 |
| 1280880000000 | 197.068 |
| 1280966400000 | 195.953 |
| 1281052800000 | 190.392 |
| 1281312000000 | 196.832 |
| 1281398400000 | 192.653 |
| 1281484800000 | 183.007 |
| 1281571200000 | 182.738 |
| 1281657600000 | 180.323 |
| 1281916800000 | 178.724 |
| 1282003200000 | 184.296 |
| 1282089600000 | 183.488 |
| 1282176000000 | 176.364 |
| 1282262400000 | 172.148 |
| 1282521600000 | 173.449 |
| 1282608000000 | 168.092 |
| 1282694400000 | 165.006 |
| 1282780800000 | 166.407 |
| 1282867200000 | 170.118 |
| 1283126400000 | 168.695 |
| 1283212800000 | 168.179 |
| 1283299200000 | 180.656 |
| 1283385600000 | 181.189 |
| 1283472000000 | 184.925 |
| 1283731200000 | 186.003 |
| 1283817600000 | 182.894 |
| 1283904000000 | 186.379 |
| 1283990400000 | 189.762 |
| 1284076800000 | 190.308 |
| 1284336000000 | 193.452 |
| 1284422400000 | 193.728 |
| 1284508800000 | 192.069 |
| 1284595200000 | 190.691 |
| 1284681600000 | 186.839 |
| 1284940800000 | 192.693 |
| 1285027200000 | 192.14 |
| 1285113600000 | 186.481 |
| 1285200000000 | 183.761 |
| 1285286400000 | 191.319 |
| 1285545600000 | 189.392 |
| 1285632000000 | 188.981 |
| 1285718400000 | 186.107 |
| 1285804800000 | 185.7 |
| 1285891200000 | 182.987 |
| 1286150400000 | 179.352 |
| 1286236800000 | 186.55 |
| 1286323200000 | 189.268 |
| 1286409600000 | 190.363 |
| 1286496000000 | 190.5 |
| 1286755200000 | 190.912 |
| 1286841600000 | 189.263 |
| 1286928000000 | 198.161 |
| 1287014400000 | 197.601 |
| 1287100800000 | 197.741 |
| 1287360000000 | 199.699 |
| 1287446400000 | 197.45 |
| 1287532800000 | 199.826 |
| 1287619200000 | 203.623 |
| 1287705600000 | 202.63 |
| 1287964800000 | 202.771 |
| 1288051200000 | 200.646 |
| 1288137600000 | 196.983 |
| 1288224000000 | 199.217 |
| 1288310400000 | 199.357 |
| 1288569600000 | 197.531 |
| 1288656000000 | 201.166 |
| 1288742400000 | 196.228 |
| 1288828800000 | 203.891 |
| 1288915200000 | 202.329 |
| 1289174400000 | 202.471 |
| 1289260800000 | 205.583 |
| 1289347200000 | 199.596 |
| 1289433600000 | 197.629 |
| 1289520000000 | 196.65 |
| 1289779200000 | 200.136 |
| 1289865600000 | 191.416 |
| 1289952000000 | 194.029 |
| 1290038400000 | 200.674 |
| 1290124800000 | 199.407 |
| 1290384000000 | 195.338 |
| 1290470400000 | 185.616 |
| 1290556800000 | 187.51 |
| 1290643200000 | 188.463 |
| 1290729600000 | 184.917 |
| 1290988800000 | 176.408 |
| 1291075200000 | 173.506 |
| 1291161600000 | 182.4 |
| 1291248000000 | 190.847 |
| 1291334400000 | 191.258 |
| 1291593600000 | 188.787 |
| 1291680000000 | 193.423 |
| 1291766400000 | 195.77 |
| 1291852800000 | 198.547 |
| 1291939200000 | 198.407 |
| 1292198400000 | 200.643 |
| 1292284800000 | 201.346 |
| 1292371200000 | 199.234 |
| 1292457600000 | 199.198 |
| 1292544000000 | 195.697 |
| 1292803200000 | 198.334 |
| 1292889600000 | 203.226 |
| 1292976000000 | 203.085 |
| 1293062400000 | 201.671 |
| 1293148800000 | 201.671 |
| 1293408000000 | 196.597 |
| 1293494400000 | 196.041 |
| 1293580800000 | 198.263 |
| 1293667200000 | 192.116 |
| 1293753600000 | 192.116 |
| 1294012800000 | 197.617 |
| 1294099200000 | 198.035 |
| 1294185600000 | 196.499 |
| 1294272000000 | 197.056 |
| 1294358400000 | 193.296 |
| 1294617600000 | 187.503 |
| 1294704000000 | 191.849 |
| 1294790400000 | 202.702 |
| 1294876800000 | 208.208 |
| 1294963200000 | 209.638 |
| 1295222400000 | 207.772 |
| 1295308800000 | 212.773 |
| 1295395200000 | 209.592 |
| 1295481600000 | 210.166 |
| 1295568000000 | 216.633 |
| 1295827200000 | 217.8 |
| 1295913600000 | 214.436 |
| 1296000000000 | 216.177 |
| 1296086400000 | 219.966 |
| 1296172800000 | 214.821 |
| 1296432000000 | 215.112 |
| 1296518400000 | 221.362 |
| 1296604800000 | 222.541 |
| 1296691200000 | 219.437 |
| 1296777600000 | 220.905 |
| 1297036800000 | 225.176 |
| 1297123200000 | 226.514 |
| 1297209600000 | 225.47 |
| 1297296000000 | 224.726 |
| 1297382400000 | 225.617 |
| 1297641600000 | 223.831 |
| 1297728000000 | 225.314 |
| 1297814400000 | 230.965 |
| 1297900800000 | 230.513 |
| 1297987200000 | 230.814 |
| 1298246400000 | 222.536 |
| 1298332800000 | 218.99 |
| 1298419200000 | 214.739 |
| 1298505600000 | 213.578 |
| 1298592000000 | 218.209 |
| 1298851200000 | 222.598 |
| 1298937600000 | 218.166 |
| 1299024000000 | 214.948 |
| 1299110400000 | 215.673 |
| 1299196800000 | 212.765 |
| 1299456000000 | 210.743 |
| 1299542400000 | 212.324 |
| 1299628800000 | 210.881 |
| 1299715200000 | 207.286 |
| 1299801600000 | 204.007 |
| 1300060800000 | 199.623 |
| 1300147200000 | 191.031 |
| 1300233600000 | 182.082 |
| 1300320000000 | 189.719 |
| 1300406400000 | 191.121 |
| 1300665600000 | 199.984 |
| 1300752000000 | 199.84 |
| 1300838400000 | 200.991 |
| 1300924800000 | 207.914 |
| 1301011200000 | 208.354 |
| 1301270400000 | 208.207 |
| 1301356800000 | 207.914 |
| 1301443200000 | 210.994 |
| 1301529600000 | 209.221 |
| 1301616000000 | 215.253 |
| 1301875200000 | 215.104 |
| 1301961600000 | 214.06 |
| 1302048000000 | 217.036 |
| 1302134400000 | 215.837 |
| 1302220800000 | 218.079 |
| 1302480000000 | 217.778 |
| 1302566400000 | 210.874 |
| 1302652800000 | 213.532 |
| 1302739200000 | 209.372 |
| 1302825600000 | 209.077 |
| 1303084800000 | 199.079 |
| 1303171200000 | 199.796 |
| 1303257600000 | 208.992 |
| 1303344000000 | 212.518 |
| 1303430400000 | 212.518 |
| 1303689600000 | 212.518 |
| 1303776000000 | 215.333 |
| 1303862400000 | 218.912 |
| 1303948800000 | 223.272 |
| 1304035200000 | 224.183 |
| 1304294400000 | 225.248 |
| 1304380800000 | 223.418 |
| 1304467200000 | 216.887 |
| 1304553600000 | 213.894 |
| 1304640000000 | 219.541 |
| 1304899200000 | 212.617 |
| 1304985600000 | 217.801 |
| 1305072000000 | 218.85 |
| 1305158400000 | 214.493 |
| 1305244800000 | 212.113 |
| 1305504000000 | 210.486 |
| 1305590400000 | 207.244 |
| 1305676800000 | 208.852 |
| 1305763200000 | 211.641 |
| 1305849600000 | 207.357 |
| 1306108800000 | 200.922 |
| 1306195200000 | 201.066 |
| 1306281600000 | 203.514 |
| 1306368000000 | 201.196 |
| 1306454400000 | 204.076 |
| 1306713600000 | 203.497 |
| 1306800000000 | 210.304 |
| 1306886400000 | 206.034 |
| 1306972800000 | 199.478 |
| 1307059200000 | 199.478 |
| 1307318400000 | 196.897 |
| 1307404800000 | 198.179 |
| 1307491200000 | 194.607 |
| 1307577600000 | 198.005 |
| 1307664000000 | 192.435 |
| 1307923200000 | 192.857 |
| 1308009600000 | 198.671 |
| 1308096000000 | 192.164 |
| 1308182400000 | 191.742 |
| 1308268800000 | 198.064 |
| 1308528000000 | 194.637 |
| 1308614400000 | 201.995 |
| 1308700800000 | 201.419 |
| 1308787200000 | 191.632 |
| 1308873600000 | 190.089 |
| 1309132800000 | 190.787 |
| 1309219200000 | 194.568 |
| 1309305600000 | 201.921 |
| 1309392000000 | 208.258 |
| 1309478400000 | 212.06 |
| 1309737600000 | 211.323 |
| 1309824000000 | 209.26 |
| 1309910400000 | 205.889 |
| 1309996800000 | 208.506 |
| 1310083200000 | 200.166 |
| 1310342400000 | 188.269 |
| 1310428800000 | 186.046 |
| 1310515200000 | 189.499 |
| 1310601600000 | 186.99 |
| 1310688000000 | 184.221 |
| 1310947200000 | 177.212 |
| 1311033600000 | 180.985 |
| 1311120000000 | 187.385 |
| 1311206400000 | 195.699 |
| 1311292800000 | 196.831 |
| 1311552000000 | 193.282 |
| 1311638400000 | 192.86 |
| 1311724800000 | 185.834 |
| 1311811200000 | 186.11 |
| 1311897600000 | 182.935 |
| 1312156800000 | 173.905 |
| 1312243200000 | 166.57 |
| 1312329600000 | 159.263 |
| 1312416000000 | 148.037 |
| 1312502400000 | 144.473 |
| 1312761600000 | 134.639 |
| 1312848000000 | 134.756 |
| 1312934400000 | 117.648 |
| 1313020800000 | 124.421 |
| 1313107200000 | 133.966 |
| 1313366400000 | 136.411 |
| 1313452800000 | 136.293 |
| 1313539200000 | 137.35 |
| 1313625600000 | 122.377 |
| 1313712000000 | 117.6 |
| 1313971200000 | 119.887 |
| 1314057600000 | 121.646 |
| 1314144000000 | 125.743 |
| 1314230400000 | 123.379 |
| 1314316800000 | 120.145 |
| 1314576000000 | 125.977 |
| 1314662400000 | 125.977 |
| 1314748800000 | 132.622 |
| 1314835200000 | 132.853 |
| 1314921600000 | 123.603 |
| 1315180800000 | 111.789 |
| 1315267200000 | 108.613 |
| 1315353600000 | 115.603 |
| 1315440000000 | 117.002 |
| 1315526400000 | 107.153 |
| 1315785600000 | 99.599 |
| 1315872000000 | 102.695 |
| 1315958400000 | 108.027 |
| 1316044800000 | 115.435 |
| 1316131200000 | 114.896 |
| 1316390400000 | 110.371 |
| 1316476800000 | 114.383 |
| 1316563200000 | 109.977 |
| 1316649600000 | 99.337 |
| 1316736000000 | 101.937 |
| 1316995200000 | 108.115 |
| 1317081600000 | 118.958 |
| 1317168000000 | 117.647 |
| 1317254400000 | 121.449 |
| 1317340800000 | 116.483 |
| 1317600000000 | 113.673 |
| 1317686400000 | 108.763 |
| 1317772800000 | 117.323 |
| 1317859200000 | 124.906 |
| 1317945600000 | 127.475 |
| 1318204800000 | 133.232 |
| 1318291200000 | 132.308 |
| 1318377600000 | 138.861 |
| 1318464000000 | 134.152 |
| 1318550400000 | 136.928 |
| 1318809600000 | 133.071 |
| 1318896000000 | 131.458 |
| 1318982400000 | 134.321 |
| 1319068800000 | 128.071 |
| 1319155200000 | 134.963 |
| 1319414400000 | 139.137 |
| 1319500800000 | 135.606 |
| 1319587200000 | 134.56 |
| 1319673600000 | 151.113 |
| 1319760000000 | 149.643 |
| 1320019200000 | 141.357 |
| 1320105600000 | 125.137 |
| 1320192000000 | 128.917 |
| 1320278400000 | 136.026 |
| 1320364800000 | 128.843 |
| 1320624000000 | 127.264 |
| 1320710400000 | 130.961 |
| 1320796800000 | 124.485 |
| 1320883200000 | 125.149 |
| 1320969600000 | 132.478 |
| 1321228800000 | 129.052 |
| 1321315200000 | 125.332 |
| 1321401600000 | 126.776 |
| 1321488000000 | 123.425 |
| 1321574400000 | 123.425 |
| 1321833600000 | 115.05 |
| 1321920000000 | 112.817 |
| 1322006400000 | 108.606 |
| 1322092800000 | 107.572 |
| 1322179200000 | 109.114 |
| 1322438400000 | 120.502 |
| 1322524800000 | 122.132 |
| 1322611200000 | 132.305 |
| 1322697600000 | 131.053 |
| 1322784000000 | 133.884 |
| 1323043200000 | 137.889 |
| 1323129600000 | 136.264 |
| 1323216000000 | 134.417 |
| 1323302400000 | 127.997 |
| 1323388800000 | 134.036 |
| 1323648000000 | 126.256 |
| 1323734400000 | 124.478 |
| 1323820800000 | 119.232 |
| 1323907200000 | 121.287 |
| 1323993600000 | 118.447 |
| 1324252800000 | 118.34 |
| 1324339200000 | 124.596 |
| 1324425600000 | 122.826 |
| 1324512000000 | 126.012 |
| 1324598400000 | 127.792 |
| 1324857600000 | 127.792 |
| 1324944000000 | 128.465 |
| 1325030400000 | 124.87 |
| 1325116800000 | 127.417 |
| 1325203200000 | 130.773 |
| 1325462400000 | 136.552 |
| 1325548800000 | 139.562 |
| 1325635200000 | 135.115 |
| 1325721600000 | 131.085 |
| 1325808000000 | 128.59 |
| 1326067200000 | 127.467 |
| 1326153600000 | 134.4 |
| 1326240000000 | 132.793 |
| 1326326400000 | 134.276 |
| 1326412800000 | 132.67 |
| 1326672000000 | 136.091 |
| 1326758400000 | 139.671 |
| 1326844800000 | 139.437 |
| 1326931200000 | 144.696 |
| 1327017600000 | 143.863 |
| 1327276800000 | 145.287 |
| 1327363200000 | 144.214 |
| 1327449600000 | 143.382 |
| 1327536000000 | 148.24 |
| 1327622400000 | 145.951 |
| 1327881600000 | 141.768 |
| 1327968000000 | 143.299 |
| 1328054400000 | 149.221 |
| 1328140800000 | 150.308 |
| 1328227200000 | 154.552 |
| 1328486400000 | 153.691 |
| 1328572800000 | 154.55 |
| 1328659200000 | 154.427 |
| 1328745600000 | 155.287 |
| 1328832000000 | 150.604 |
| 1329091200000 | 151.211 |
| 1329177600000 | 151.454 |
| 1329264000000 | 152.184 |
| 1329350400000 | 151.208 |
| 1329436800000 | 155.221 |
| 1329696000000 | 158.917 |
| 1329782400000 | 158.169 |
| 1329868800000 | 155.309 |
| 1329955200000 | 153.83 |
| 1330041600000 | 155.792 |
| 1330300800000 | 154.805 |
| 1330387200000 | 155.297 |
| 1330473600000 | 153.942 |
| 1330560000000 | 158.48 |
| 1330646400000 | 158.356 |
| 1330905600000 | 156.614 |
| 1330992000000 | 146.718 |
| 1331078400000 | 148.034 |
| 1331164800000 | 154.165 |
| 1331251200000 | 154.778 |
| 1331510400000 | 154.163 |
| 1331596800000 | 159.631 |
| 1331683200000 | 162.099 |
| 1331769600000 | 164.282 |
| 1331856000000 | 165.714 |
| 1332115200000 | 166.367 |
| 1332201600000 | 162.046 |
| 1332288000000 | 161.4 |
| 1332374400000 | 156.37 |
| 1332460800000 | 155.735 |
| 1332720000000 | 157.256 |
| 1332806400000 | 155.474 |
| 1332892800000 | 152.056 |
| 1332979200000 | 146.425 |
| 1333065600000 | 149.372 |
| 1333324800000 | 151.976 |
| 1333411200000 | 147.222 |
| 1333497600000 | 139.098 |
| 1333584000000 | 139.098 |
| 1333670400000 | 139.098 |
| 1333929600000 | 139.098 |
| 1334016000000 | 130.966 |
| 1334102400000 | 132.474 |
| 1334188800000 | 134.223 |
| 1334275200000 | 127.178 |
| 1334534400000 | 129.349 |
| 1334620800000 | 136.032 |
| 1334707200000 | 131.543 |
| 1334793600000 | 126.664 |
| 1334880000000 | 129.855 |
| 1335139200000 | 121.895 |
| 1335225600000 | 126.922 |
| 1335312000000 | 131.368 |
| 1335398400000 | 131.02 |
| 1335484800000 | 133.683 |
| 1335744000000 | 130.525 |
| 1335830400000 | 130.525 |
| 1335916800000 | 128.561 |
| 1336003200000 | 128.216 |
| 1336089600000 | 124.895 |
| 1336348800000 | 128.964 |
| 1336435200000 | 123.452 |
| 1336521600000 | 122.441 |
| 1336608000000 | 125.685 |
| 1336694400000 | 127.045 |
| 1336953600000 | 121.576 |
| 1337040000000 | 118.233 |
| 1337126400000 | 118.123 |
| 1337212800000 | 115.597 |
| 1337299200000 | 115.271 |
| 1337558400000 | 116.898 |
| 1337644800000 | 121.269 |
| 1337731200000 | 114.816 |
| 1337817600000 | 117.737 |
| 1337904000000 | 118.614 |
| 1338163200000 | 116.854 |
| 1338249600000 | 118.382 |
| 1338336000000 | 113.658 |
| 1338422400000 | 112.905 |
| 1338508800000 | 108.936 |
| 1338768000000 | 109.779 |
| 1338854400000 | 110.413 |
| 1338940800000 | 116.353 |
| 1339027200000 | 116.135 |
| 1339113600000 | 116.787 |
| 1339372800000 | 116.133 |
| 1339459200000 | 116.923 |
| 1339545600000 | 116.266 |
| 1339632000000 | 117.441 |
| 1339718400000 | 120.63 |
| 1339977600000 | 118.624 |
| 1340064000000 | 123.154 |
| 1340150400000 | 124.392 |
| 1340236800000 | 123.94 |
| 1340323200000 | 122.133 |
| 1340582400000 | 116.304 |
| 1340668800000 | 115.648 |
| 1340755200000 | 119.356 |
| 1340841600000 | 118.802 |
| 1340928000000 | 130.406 |
| 1341187200000 | 133.413 |
| 1341273600000 | 137.039 |
| 1341360000000 | 136.091 |
| 1341446400000 | 133.374 |
| 1341532800000 | 127.527 |
| 1341792000000 | 126.955 |
| 1341878400000 | 128.551 |
| 1341964800000 | 128.551 |
| 1342051200000 | 126.945 |
| 1342137600000 | 129.682 |
| 1342396800000 | 129.912 |
| 1342483200000 | 128.99 |
| 1342569600000 | 133.014 |
| 1342656000000 | 135.114 |
| 1342742400000 | 128.174 |
| 1343001600000 | 121.645 |
| 1343088000000 | 118.744 |
| 1343174400000 | 118.744 |
| 1343260800000 | 128.442 |
| 1343347200000 | 134.397 |
| 1343606400000 | 139.434 |
| 1343692800000 | 138.241 |
| 1343779200000 | 138.835 |
| 1343865600000 | 130.861 |
| 1343952000000 | 142.411 |
| 1344211200000 | 146.142 |
| 1344297600000 | 151.02 |
| 1344384000000 | 150.4 |
| 1344470400000 | 150.524 |
| 1344556800000 | 149.287 |
| 1344816000000 | 148.301 |
| 1344902400000 | 150.02 |
| 1344988800000 | 150.391 |
| 1345075200000 | 152.988 |
| 1345161600000 | 154.734 |
| 1345420800000 | 154.484 |
| 1345507200000 | 157.743 |
| 1345593600000 | 153.056 |
| 1345680000000 | 150.063 |
| 1345766400000 | 150.803 |
| 1346025600000 | 153.528 |
| 1346112000000 | 151.404 |
| 1346198400000 | 150.039 |
| 1346284800000 | 147.199 |
| 1346371200000 | 150.746 |
| 1346630400000 | 153.592 |
| 1346716800000 | 151.094 |
| 1346803200000 | 151.218 |
| 1346889600000 | 161.01 |
| 1346976000000 | 163.694 |
| 1347235200000 | 162.534 |
| 1347321600000 | 166.131 |
| 1347408000000 | 166.91 |
| 1347494400000 | 164.307 |
| 1347580800000 | 170.117 |
| 1347840000000 | 169.067 |
| 1347926400000 | 166.576 |
| 1348012800000 | 167.227 |
| 1348099200000 | 164.875 |
| 1348185600000 | 167.862 |
| 1348444800000 | 166.42 |
| 1348531200000 | 167.725 |
| 1348617600000 | 159.735 |
| 1348704000000 | 159.735 |
| 1348790400000 | 153.985 |
| 1349049600000 | 159.003 |
| 1349136000000 | 158.238 |
| 1349222400000 | 157.984 |
| 1349308800000 | 156.84 |
| 1349395200000 | 162.79 |
| 1349654400000 | 158.664 |
| 1349740800000 | 154.718 |
| 1349827200000 | 153.838 |
| 1349913600000 | 157.222 |
| 1350000000000 | 155.321 |
| 1350259200000 | 156.958 |
| 1350345600000 | 164.806 |
| 1350432000000 | 168.177 |
| 1350518400000 | 168.701 |
| 1350604800000 | 163.717 |
| 1350864000000 | 162.683 |
| 1350950400000 | 156.114 |
| 1351036800000 | 157.88 |
| 1351123200000 | 156.611 |
| 1351209600000 | 158.127 |
| 1351468800000 | 155.969 |
| 1351555200000 | 160.382 |
| 1351641600000 | 159.743 |
| 1351728000000 | 163.06 |
| 1351814400000 | 164.478 |
| 1352073600000 | 161.241 |
| 1352160000000 | 163.164 |
| 1352246400000 | 156.073 |
| 1352332800000 | 156.703 |
| 1352419200000 | 156.703 |
| 1352678400000 | 155.693 |
| 1352764800000 | 158.211 |
| 1352851200000 | 155.927 |
| 1352937600000 | 154.036 |
| 1353024000000 | 150.029 |
| 1353283200000 | 158.309 |
| 1353369600000 | 159.959 |
| 1353456000000 | 161.234 |
| 1353542400000 | 163.283 |
| 1353628800000 | 165.603 |
| 1353888000000 | 164.175 |
| 1353974400000 | 164.046 |
| 1354060800000 | 164.951 |
| 1354147200000 | 169.095 |
| 1354233600000 | 169.095 |
| 1354492800000 | 169.357 |
| 1354579200000 | 170.013 |
| 1354665600000 | 170.145 |
| 1354752000000 | 172.25 |
| 1354838400000 | 171.588 |
| 1355097600000 | 171.06 |
| 1355184000000 | 174.884 |
| 1355270400000 | 175.684 |
| 1355356800000 | 174.615 |
| 1355443200000 | 175.548 |
| 1355702400000 | 175.281 |
| 1355788800000 | 178.12 |
| 1355875200000 | 179.333 |
| 1355961600000 | 180.144 |
| 1356048000000 | 178.652 |
| 1356307200000 | 178.652 |
| 1356393600000 | 178.652 |
| 1356480000000 | 178.652 |
| 1356566400000 | 179.868 |
| 1356652800000 | 174.582 |
| 1356912000000 | 174.582 |
| 1357084800000 | 185.932 |
| 1357171200000 | 185.242 |
| 1357257600000 | 185.655 |
| 1357516800000 | 184.004 |
| 1357603200000 | 183.867 |
| 1357689600000 | 185.921 |
| 1357776000000 | 186.059 |
| 1357862400000 | 187.436 |
| 1358121600000 | 187.436 |
| 1358208000000 | 185.363 |
| 1358294400000 | 185.775 |
| 1358380800000 | 187.564 |
| 1358467200000 | 186.735 |
| 1358726400000 | 188.942 |
| 1358812800000 | 187.971 |
| 1358899200000 | 186.725 |
| 1358985600000 | 188.795 |
| 1359072000000 | 191.431 |
| 1359331200000 | 192.27 |
| 1359417600000 | 192.83 |
| 1359504000000 | 190.025 |
| 1359590400000 | 187.38 |
| 1359676800000 | 186.965 |
| 1359936000000 | 175.919 |
| 1360022400000 | 179.132 |
| 1360108800000 | 174.944 |
| 1360195200000 | 172.007 |
| 1360281600000 | 175.713 |
| 1360540800000 | 175.044 |
| 1360627200000 | 178.249 |
| 1360713600000 | 179.461 |
| 1360800000000 | 177.028 |
| 1360886400000 | 174.074 |
| 1361145600000 | 174.207 |
| 1361232000000 | 180.733 |
| 1361318400000 | 177.343 |
| 1361404800000 | 169.147 |
| 1361491200000 | 175.837 |
| 1361750400000 | 178.779 |
| 1361836800000 | 167.588 |
| 1361923200000 | 173.199 |
| 1362009600000 | 176.249 |
| 1362096000000 | 173.841 |
| 1362355200000 | 174.771 |
| 1362441600000 | 182.63 |
| 1362528000000 | 182.086 |
| 1362614400000 | 183.173 |
| 1362700800000 | 188.627 |
| 1362960000000 | 187.658 |
| 1363046400000 | 186.235 |
| 1363132800000 | 185.538 |
| 1363219200000 | 190.567 |
| 1363305600000 | 188.146 |
| 1363564800000 | 185.74 |
| 1363651200000 | 181.1 |
| 1363737600000 | 186.237 |
| 1363824000000 | 182.154 |
| 1363910400000 | 182.433 |
| 1364169600000 | 177.975 |
| 1364256000000 | 176.599 |
| 1364342400000 | 172.624 |
| 1364428800000 | 173.437 |
| 1364515200000 | 173.437 |
| 1364774400000 | 173.437 |
| 1364860800000 | 181.586 |
| 1364947200000 | 176.445 |
| 1365033600000 | 174.118 |
| 1365120000000 | 169.084 |
| 1365379200000 | 169.084 |
| 1365465600000 | 169.62 |
| 1365552000000 | 179.152 |
| 1365638400000 | 181.773 |
| 1365724800000 | 175.66 |
| 1365984000000 | 174.431 |
| 1366070400000 | 173.207 |
| 1366156800000 | 165.343 |
| 1366243200000 | 165.608 |
| 1366329600000 | 167.729 |
| 1366588800000 | 169.062 |
| 1366675200000 | 180.177 |
| 1366761600000 | 185.566 |
| 1366848000000 | 185.986 |
| 1366934400000 | 183.74 |
| 1367193600000 | 189.181 |
| 1367280000000 | 188.615 |
| 1367366400000 | 188.615 |
| 1367452800000 | 190.735 |
| 1367539200000 | 196.562 |
| 1367798400000 | 195.408 |
| 1367884800000 | 197.854 |
| 1367971200000 | 201.182 |
| 1368057600000 | 200.89 |
| 1368144000000 | 201.766 |
| 1368403200000 | 201.035 |
| 1368489600000 | 204.098 |
| 1368576000000 | 206.157 |
| 1368662400000 | 206.157 |
| 1368748800000 | 208.372 |
| 1369008000000 | 209.709 |
| 1369094400000 | 208.964 |
| 1369180800000 | 211.492 |
| 1369267200000 | 203.263 |
| 1369353600000 | 201.797 |
| 1369612800000 | 205.888 |
| 1369699200000 | 212.972 |
| 1369785600000 | 204.868 |
| 1369872000000 | 206.634 |
| 1369958400000 | 203.382 |
| 1370217600000 | 199.57 |
| 1370304000000 | 200.296 |
| 1370390400000 | 194.184 |
| 1370476800000 | 189.6 |
| 1370563200000 | 196.111 |
| 1370822400000 | 195.104 |
| 1370908800000 | 190.366 |
| 1370995200000 | 188.098 |
| 1371081600000 | 187.393 |
| 1371168000000 | 187.815 |
| 1371427200000 | 192.885 |
| 1371513600000 | 192.457 |
| 1371600000000 | 190.316 |
| 1371686400000 | 177.043 |
| 1371772800000 | 172.25 |
| 1372032000000 | 166.714 |
| 1372118400000 | 170.566 |
| 1372204800000 | 178.493 |
| 1372291200000 | 181.378 |
| 1372377600000 | 178.47 |
| 1372636800000 | 181.081 |
| 1372723200000 | 178.451 |
| 1372809600000 | 174.604 |
| 1372896000000 | 184.524 |
| 1372982400000 | 178.24 |
| 1373241600000 | 184.964 |
| 1373328000000 | 187.06 |
| 1373414400000 | 185.935 |
| 1373500800000 | 189.438 |
| 1373587200000 | 188.166 |
| 1373846400000 | 190.28 |
| 1373932800000 | 187.87 |
| 1374019200000 | 189.561 |
| 1374105600000 | 194.37 |
| 1374192000000 | 194.8 |
| 1374451200000 | 196.09 |
| 1374537600000 | 195.802 |
| 1374624000000 | 199.684 |
| 1374710400000 | 198.087 |
| 1374796800000 | 198.666 |
| 1375056000000 | 197.942 |
| 1375142400000 | 201.121 |
| 1375228800000 | 200.393 |
| 1375315200000 | 207.228 |
| 1375401600000 | 208.411 |
| 1375660800000 | 208.411 |
| 1375747200000 | 205.445 |
| 1375833600000 | 205.445 |
| 1375920000000 | 208.684 |
| 1376006400000 | 210.168 |
| 1376265600000 | 210.912 |
| 1376352000000 | 212.851 |
| 1376438400000 | 214.499 |
| 1376524800000 | 211.792 |
| 1376611200000 | 214.632 |
| 1376870400000 | 210.268 |
| 1376956800000 | 205.056 |
| 1377043200000 | 202.704 |
| 1377129600000 | 207.674 |
| 1377216000000 | 210.486 |
| 1377475200000 | 209.592 |
| 1377561600000 | 200.673 |
| 1377648000000 | 198.201 |
| 1377734400000 | 200.369 |
| 1377820800000 | 195.865 |
| 1378080000000 | 201.898 |
| 1378166400000 | 199.856 |
| 1378252800000 | 200.582 |
| 1378339200000 | 201.744 |
| 1378425600000 | 206.409 |
| 1378684800000 | 206.261 |
| 1378771200000 | 214.073 |
| 1378857600000 | 214.973 |
| 1378944000000 | 215.425 |
| 1379030400000 | 216.629 |
| 1379289600000 | 220.405 |
| 1379376000000 | 220.1 |
| 1379462400000 | 222.007 |
| 1379548800000 | 225.842 |
| 1379635200000 | 226.152 |
| 1379894400000 | 222.432 |
| 1379980800000 | 225.198 |
| 1380067200000 | 225.662 |
| 1380153600000 | 224.888 |
| 1380240000000 | 224.425 |
| 1380499200000 | 220.101 |
| 1380585600000 | 225.911 |
| 1380672000000 | 224.517 |
| 1380758400000 | 222.047 |
| 1380844800000 | 225.733 |
| 1381104000000 | 224.648 |
| 1381190400000 | 222.795 |
| 1381276800000 | 221.873 |
| 1381363200000 | 231.849 |
| 1381449600000 | 232.79 |
| 1381708800000 | 233.105 |
| 1381795200000 | 237.824 |
| 1381881600000 | 239.73 |
| 1381968000000 | 239.251 |
| 1382054400000 | 241.96 |
| 1382313600000 | 242.121 |
| 1382400000000 | 244.365 |
| 1382486400000 | 239.695 |
| 1382572800000 | 243.363 |
| 1382659200000 | 242.881 |
| 1382918400000 | 241.115 |
| 1383004800000 | 245.433 |
| 1383091200000 | 243.981 |
| 1383177600000 | 248.164 |
| 1383264000000 | 245.568 |
| 1383523200000 | 247.021 |
| 1383609600000 | 242.974 |
| 1383696000000 | 246.506 |
| 1383782400000 | 244.888 |
| 1383868800000 | 243.116 |
| 1384128000000 | 246.488 |
| 1384214400000 | 243.577 |
| 1384300800000 | 241.006 |
| 1384387200000 | 246.601 |
| 1384473600000 | 247.086 |
| 1384732800000 | 251.457 |
| 1384819200000 | 246.232 |
| 1384905600000 | 245.747 |
| 1384992000000 | 245.586 |
| 1385078400000 | 247.038 |
| 1385337600000 | 249.789 |
| 1385424000000 | 248.65 |
| 1385510400000 | 251.572 |
| 1385596800000 | 253.206 |
| 1385683200000 | 252.223 |
| 1385942400000 | 251.078 |
| 1386028800000 | 241.289 |
| 1386115200000 | 237.132 |
| 1386201600000 | 231.267 |
| 1386288000000 | 235.337 |
| 1386547200000 | 236.916 |
| 1386633600000 | 232.638 |
| 1386720000000 | 229.813 |
| 1386806400000 | 226.692 |
| 1386892800000 | 226.072 |
| 1387152000000 | 234.273 |
| 1387238400000 | 229.745 |
| 1387324800000 | 233.801 |
| 1387411200000 | 242.026 |
| 1387497600000 | 246.031 |
| 1387756800000 | 248.937 |
| 1387843200000 | 248.937 |
| 1387929600000 | 248.937 |
| 1388016000000 | 248.937 |
| 1388102400000 | 255.76 |
| 1388361600000 | 255.924 |
| 1388448000000 | 255.924 |
| 1388620800000 | 247.69 |
| 1388707200000 | 249.472 |
| 1388966400000 | 248.497 |
| 1389052800000 | 255.311 |
| 1389139200000 | 254.324 |
| 1389225600000 | 251.699 |
| 1389312000000 | 254.147 |
| 1389571200000 | 255.296 |
| 1389657600000 | 256.447 |
| 1389744000000 | 264.853 |
| 1389830400000 | 262.341 |
| 1389916800000 | 262.841 |
| 1390176000000 | 262.507 |
| 1390262400000 | 262.674 |
| 1390348800000 | 262.507 |
| 1390435200000 | 257.172 |
| 1390521600000 | 241.331 |
| 1390780800000 | 240.372 |
| 1390867200000 | 243.242 |
| 1390953600000 | 240.195 |
| 1391040000000 | 241.31 |
| 1391126400000 | 240.831 |
| 1391385600000 | 232.213 |
| 1391472000000 | 232.369 |
| 1391558400000 | 232.369 |
| 1391644800000 | 239.266 |
| 1391731200000 | 244.037 |
| 1391990400000 | 242.913 |
| 1392076800000 | 249.643 |
| 1392163200000 | 252.729 |
| 1392249600000 | 253.709 |
| 1392336000000 | 256.493 |
| 1392595200000 | 257.151 |
| 1392681600000 | 257.316 |
| 1392768000000 | 257.151 |
| 1392854400000 | 256.657 |
| 1392940800000 | 259.291 |
| 1393200000000 | 262.436 |
| 1393286400000 | 263.602 |
| 1393372800000 | 262.768 |
| 1393459200000 | 260.435 |
| 1393545600000 | 260.435 |
| 1393804800000 | 246.832 |
| 1393891200000 | 259.425 |
| 1393977600000 | 259.094 |
| 1394064000000 | 260.582 |
| 1394150400000 | 252.954 |
| 1394409600000 | 251.974 |
| 1394496000000 | 251.811 |
| 1394582400000 | 248.225 |
| 1394668800000 | 240.944 |
| 1394755200000 | 237.756 |
| 1395014400000 | 245.198 |
| 1395100800000 | 248.917 |
| 1395187200000 | 249.736 |
| 1395273600000 | 251.261 |
| 1395360000000 | 253.424 |
| 1395619200000 | 245.069 |
| 1395705600000 | 252.134 |
| 1395792000000 | 257.8 |
| 1395878400000 | 258.81 |
| 1395964800000 | 265.226 |
| 1396224000000 | 264.542 |
| 1396310400000 | 267.444 |
| 1396396800000 | 268.645 |
| 1396483200000 | 271.569 |
| 1396569600000 | 275.2 |
| 1396828800000 | 268.237 |
| 1396915200000 | 266.003 |
| 1397001600000 | 267.202 |
| 1397088000000 | 262.4 |
| 1397174400000 | 256.111 |
| 1397433600000 | 259.301 |
| 1397520000000 | 253.051 |
| 1397606400000 | 260.56 |
| 1397692800000 | 263.777 |
| 1397779200000 | 263.777 |
| 1398038400000 | 263.777 |
| 1398124800000 | 271.442 |
| 1398211200000 | 267.814 |
| 1398297600000 | 268.844 |
| 1398384000000 | 262.825 |
| 1398643200000 | 265.036 |
| 1398729600000 | 272.888 |
| 1398816000000 | 271.849 |
| 1398902400000 | 271.849 |
| 1398988800000 | 268.737 |
| 1399248000000 | 269.769 |
| 1399334400000 | 265.98 |
| 1399420800000 | 268.202 |
| 1399507200000 | 276.273 |
| 1399593600000 | 273.31 |
| 1399852800000 | 277.816 |
| 1399939200000 | 279.04 |
| 1400025600000 | 279.39 |
| 1400112000000 | 270.804 |
| 1400198400000 | 272.702 |
| 1400457600000 | 273.913 |
| 1400544000000 | 273.046 |
| 1400630400000 | 276.683 |
| 1400716800000 | 277.729 |
| 1400803200000 | 279.999 |
| 1401062400000 | 286.664 |
| 1401148800000 | 287.729 |
| 1401235200000 | 287.729 |
| 1401321600000 | 288.085 |
| 1401408000000 | 288.262 |
| 1401667200000 | 289.864 |
| 1401753600000 | 288.258 |
| 1401840000000 | 287.902 |
| 1401926400000 | 292.881 |
| 1402012800000 | 297.365 |
| 1402272000000 | 299.895 |
| 1402358400000 | 300.803 |
| 1402444800000 | 296.986 |
| 1402531200000 | 296.263 |
| 1402617600000 | 296.083 |
| 1402876800000 | 292.657 |
| 1402963200000 | 294.091 |
| 1403049600000 | 295.081 |
| 1403136000000 | 301.747 |
| 1403222400000 | 299.742 |
| 1403481600000 | 296.109 |
| 1403568000000 | 296.65 |
| 1403654400000 | 291.41 |
| 1403740800000 | 286.932 |
| 1403827200000 | 286.221 |
| 1404086400000 | 287.464 |
| 1404172800000 | 291.199 |
| 1404259200000 | 290.841 |
| 1404345600000 | 297.461 |
| 1404432000000 | 294.024 |
| 1404691200000 | 287.188 |
| 1404777600000 | 279.01 |
| 1404864000000 | 282.34 |
| 1404950400000 | 272.823 |
| 1405036800000 | 272.996 |
| 1405296000000 | 279.06 |
| 1405382400000 | 274.33 |
| 1405468800000 | 281.625 |
| 1405555200000 | 273.531 |
| 1405641600000 | 274.745 |
| 1405900800000 | 271.095 |
| 1405987200000 | 279.726 |
| 1406073600000 | 280.077 |
| 1406160000000 | 284.814 |
| 1406246400000 | 276.499 |
| 1406505600000 | 276.151 |
| 1406592000000 | 279.286 |
| 1406678400000 | 276.308 |
| 1406764800000 | 267.074 |
| 1406851200000 | 259.368 |
| 1407110400000 | 259.368 |
| 1407196800000 | 259.199 |
| 1407283200000 | 255.15 |
| 1407369600000 | 249.125 |
| 1407456000000 | 247.968 |
| 1407715200000 | 255.227 |
| 1407801600000 | 251.043 |
| 1407888000000 | 256.686 |
| 1407974400000 | 256.854 |
| 1408060800000 | 250.978 |
| 1408320000000 | 259.441 |
| 1408406400000 | 262.308 |
| 1408492800000 | 260.443 |
| 1408579200000 | 267.372 |
| 1408665600000 | 263.434 |
| 1408924800000 | 274.141 |
| 1409011200000 | 280.208 |
| 1409097600000 | 279.508 |
| 1409184000000 | 273.907 |
| 1409270400000 | 274.426 |
| 1409529600000 | 275.813 |
| 1409616000000 | 276.683 |
| 1409702400000 | 283.474 |
| 1409788800000 | 294.048 |
| 1409875200000 | 294.048 |
| 1410134400000 | 292.253 |
| 1410220800000 | 288.317 |
| 1410307200000 | 288.317 |
| 1410393600000 | 286.362 |
| 1410480000000 | 286.362 |
| 1410739200000 | 286.009 |
| 1410825600000 | 284.236 |
| 1410912000000 | 287.066 |
| 1410998400000 | 292.092 |
| 1411084800000 | 294.428 |
| 1411344000000 | 290.82 |
| 1411430400000 | 281.856 |
| 1411516800000 | 288.915 |
| 1411603200000 | 281.053 |
| 1411689600000 | 284.225 |
| 1411948800000 | 278.909 |
| 1412035200000 | 286.808 |
| 1412121600000 | 280.4 |
| 1412208000000 | 265.444 |
| 1412294400000 | 270.407 |
| 1412553600000 | 269.025 |
| 1412640000000 | 260.066 |
| 1412726400000 | 256.001 |
| 1412812800000 | 254.153 |
| 1412899200000 | 245.447 |
| 1413158400000 | 245.94 |
| 1413244800000 | 247.257 |
| 1413331200000 | 228.6 |
| 1413417600000 | 227.014 |
| 1413504000000 | 239.344 |
| 1413763200000 | 234.801 |
| 1413849600000 | 244.604 |
| 1413936000000 | 246.572 |
| 1414022400000 | 252.994 |
| 1414108800000 | 251.326 |
| 1414368000000 | 245.674 |
| 1414454400000 | 252.248 |
| 1414540800000 | 249.251 |
| 1414627200000 | 251.236 |
| 1414713600000 | 264.031 |
| 1414972800000 | 259.433 |
| 1415059200000 | 251.5 |
| 1415145600000 | 260.473 |
| 1415232000000 | 262.672 |
| 1415318400000 | 256.219 |
| 1415577600000 | 260.914 |
| 1415664000000 | 262.945 |
| 1415750400000 | 253.433 |
| 1415836800000 | 255.433 |
| 1415923200000 | 255.266 |
| 1416182400000 | 259.617 |
| 1416268800000 | 265.523 |
| 1416355200000 | 266.205 |
| 1416441600000 | 263.13 |
| 1416528000000 | 278.758 |
| 1416787200000 | 282.253 |
| 1416873600000 | 283.484 |
| 1416960000000 | 284.542 |
| 1417046400000 | 287.72 |
| 1417132800000 | 288.253 |
| 1417392000000 | 285.41 |
| 1417478400000 | 286.824 |
| 1417564800000 | 288.951 |
| 1417651200000 | 278.275 |
| 1417737600000 | 293.638 |
| 1417996800000 | 288.977 |
| 1418083200000 | 274.573 |
| 1418169600000 | 271.627 |
| 1418256000000 | 272.834 |
| 1418342400000 | 256.079 |
| 1418601600000 | 242.697 |
| 1418688000000 | 253.771 |
| 1418774400000 | 255.519 |
| 1418860800000 | 270.565 |
| 1418947200000 | 268.673 |
| 1419206400000 | 271.929 |
| 1419292800000 | 277.965 |
| 1419379200000 | 277.965 |
| 1419465600000 | 277.965 |
| 1419552000000 | 277.965 |
| 1419811200000 | 277.093 |
| 1419897600000 | 268.217 |
| 1419984000000 | 268.217 |
| 1420156800000 | 268.73 |
| 1420416000000 | 247.993 |
| 1420502400000 | 246.018 |
| 1420588800000 | 247.821 |
| 1420675200000 | 267.061 |
| 1420761600000 | 249.831 |
| 1421020800000 | 257.582 |
| 1421107200000 | 265.618 |
| 1421193600000 | 259.498 |
| 1421280000000 | 269.075 |
| 1421366400000 | 278.655 |
| 1421625600000 | 281.091 |
| 1421712000000 | 284.937 |
| 1421798400000 | 289.337 |
| 1421884800000 | 299.623 |
| 1421971200000 | 310.991 |
| 1422230400000 | 316.137 |
| 1422316800000 | 308.539 |
| 1422403200000 | 304.878 |
| 1422489600000 | 308.7 |
| 1422576000000 | 304.488 |
| 1422835200000 | 307.579 |
| 1422921600000 | 316.9 |
| 1423008000000 | 315.787 |
| 1423094400000 | 315.602 |
| 1423180800000 | 313.381 |
| 1423440000000 | 305.08 |
| 1423526400000 | 310.358 |
| 1423612800000 | 308.89 |
| 1423699200000 | 316.397 |
| 1423785600000 | 323.067 |
| 1424044800000 | 320.446 |
| 1424131200000 | 320.259 |
| 1424217600000 | 325.293 |
| 1424304000000 | 329.801 |
| 1424390400000 | 330.558 |
| 1424649600000 | 335.293 |
| 1424736000000 | 341.587 |
| 1424822400000 | 340.431 |
| 1424908800000 | 346.004 |
| 1424995200000 | 349.492 |
| 1425254400000 | 349.492 |
| 1425340800000 | 342.677 |
| 1425427200000 | 346.918 |
| 1425513600000 | 354.483 |
| 1425600000000 | 355.072 |
| 1425859200000 | 353.306 |
| 1425945600000 | 346.064 |
| 1426032000000 | 360.979 |
| 1426118400000 | 359.199 |
| 1426204800000 | 361.764 |
| 1426464000000 | 372.456 |
| 1426550400000 | 365.237 |
| 1426636800000 | 363.831 |
| 1426723200000 | 365.292 |
| 1426809600000 | 377.682 |
| 1427068800000 | 370.041 |
| 1427155200000 | 378.83 |
| 1427241600000 | 369.731 |
| 1427328000000 | 365.033 |
| 1427414400000 | 366.657 |
| 1427673600000 | 377.845 |
| 1427760000000 | 371.858 |
| 1427846400000 | 374.725 |
| 1427932800000 | 374.313 |
| 1428019200000 | 374.313 |
| 1428278400000 | 374.313 |
| 1428364800000 | 385.411 |
| 1428451200000 | 380.824 |
| 1428537600000 | 388.078 |
| 1428624000000 | 395.608 |
| 1428883200000 | 399.199 |
| 1428969600000 | 389.864 |
| 1429056000000 | 393.428 |
| 1429142400000 | 382.897 |
| 1429228800000 | 365.861 |
| 1429488000000 | 375.201 |
| 1429574400000 | 377.051 |
| 1429660800000 | 377.669 |
| 1429747200000 | 371.687 |
| 1429833600000 | 375.166 |
| 1430092800000 | 388.117 |
| 1430179200000 | 375.574 |
| 1430265600000 | 357.273 |
| 1430352000000 | 358.075 |
| 1430438400000 | 358.075 |
| 1430697600000 | 361.888 |
| 1430784000000 | 344.132 |
| 1430870400000 | 346.689 |
| 1430956800000 | 347.676 |
| 1431043200000 | 364.679 |
| 1431302400000 | 362.251 |
| 1431388800000 | 352.97 |
| 1431475200000 | 348.191 |
| 1431561600000 | 360.057 |
| 1431648000000 | 352.617 |
| 1431907200000 | 357.393 |
| 1431993600000 | 375.022 |
| 1432080000000 | 377.689 |
| 1432166400000 | 378.718 |
| 1432252800000 | 377.894 |
| 1432512000000 | 377.894 |
| 1432598400000 | 365.126 |
| 1432684800000 | 378.686 |
| 1432771200000 | 371.886 |
| 1432857600000 | 355.548 |
| 1433116800000 | 357.145 |
| 1433203200000 | 354.744 |
| 1433289600000 | 358.532 |
| 1433376000000 | 354.523 |
| 1433462400000 | 344.955 |
| 1433721600000 | 337.484 |
| 1433808000000 | 333.595 |
| 1433894400000 | 348.288 |
| 1433980800000 | 352.633 |
| 1434067200000 | 343.293 |
| 1434326400000 | 331.334 |
| 1434412800000 | 333.694 |
| 1434499200000 | 328.665 |
| 1434585600000 | 333.273 |
| 1434672000000 | 334.239 |
| 1434931200000 | 362.9 |
| 1435017600000 | 367.94 |
| 1435104000000 | 364.895 |
| 1435190400000 | 364.491 |
| 1435276800000 | 367.521 |
| 1435536000000 | 335.669 |
| 1435622400000 | 329.858 |
| 1435708800000 | 340.226 |
| 1435795200000 | 333.987 |
| 1435881600000 | 329.351 |
| 1436140800000 | 314.773 |
| 1436227200000 | 301.462 |
| 1436313600000 | 307.699 |
| 1436400000000 | 325.858 |
| 1436486400000 | 347.97 |
| 1436745600000 | 358.601 |
| 1436832000000 | 361.398 |
| 1436918400000 | 366.008 |
| 1437004800000 | 376.304 |
| 1437091200000 | 375.281 |
| 1437350400000 | 378.756 |
| 1437436800000 | 369.926 |
| 1437523200000 | 367.288 |
| 1437609600000 | 366.884 |
| 1437696000000 | 360.417 |
| 1437955200000 | 343.993 |
| 1438041600000 | 350.253 |
| 1438128000000 | 354.793 |
| 1438214400000 | 355.985 |
| 1438300800000 | 359.964 |
| 1438560000000 | 367.168 |
| 1438646400000 | 363.935 |
| 1438732800000 | 376.407 |
| 1438819200000 | 374.158 |
| 1438905600000 | 368.243 |
| 1439164800000 | 375.325 |
| 1439251200000 | 360.822 |
| 1439337600000 | 338.396 |
| 1439424000000 | 342.466 |
| 1439510400000 | 338.957 |
| 1439769600000 | 340.508 |
| 1439856000000 | 339.342 |
| 1439942400000 | 326.921 |
| 1440028800000 | 312.256 |
| 1440115200000 | 293.647 |
| 1440374400000 | 259.557 |
| 1440460800000 | 286.807 |
| 1440547200000 | 278.633 |
| 1440633600000 | 296.846 |
| 1440720000000 | 295.581 |
| 1440979200000 | 293.779 |
| 1441065600000 | 278.142 |
| 1441152000000 | 282.162 |
| 1441238400000 | 293.959 |
| 1441324800000 | 278.327 |
| 1441584000000 | 281.124 |
| 1441670400000 | 287.271 |
| 1441756800000 | 293.663 |
| 1441843200000 | 285.047 |
| 1441929600000 | 279.742 |
| 1442188800000 | 278.691 |
| 1442275200000 | 283.066 |
| 1442361600000 | 290.481 |
| 1442448000000 | 291.42 |
| 1442534400000 | 272.399 |
| 1442793600000 | 278.641 |
| 1442880000000 | 258.475 |
| 1442966400000 | 259.825 |
| 1443052800000 | 248.319 |
| 1443139200000 | 265.519 |
| 1443398400000 | 252.871 |
| 1443484800000 | 251.703 |
| 1443571200000 | 262.517 |
| 1443657600000 | 257.421 |
| 1443744000000 | 259.944 |
| 1444003200000 | 276.845 |
| 1444089600000 | 283.993 |
| 1444176000000 | 282.757 |
| 1444262400000 | 284.519 |
| 1444348800000 | 288.407 |
| 1444608000000 | 288.585 |
| 1444694400000 | 282.89 |
| 1444780800000 | 279.366 |
| 1444867200000 | 286.719 |
| 1444953600000 | 290.976 |
| 1445212800000 | 292.584 |
| 1445299200000 | 290.614 |
| 1445385600000 | 292.578 |
| 1445472000000 | 308.165 |
| 1445558400000 | 320.113 |
| 1445817600000 | 319.177 |
| 1445904000000 | 313.566 |
| 1445990400000 | 320.424 |
| 1446076800000 | 317.239 |
| 1446163200000 | 317.239 |
| 1446422400000 | 322.832 |
| 1446508800000 | 322.832 |
| 1446595200000 | 322.832 |
| 1446681600000 | 325.089 |
| 1446768000000 | 328.298 |
| 1447027200000 | 318.815 |
| 1447113600000 | 320.31 |
| 1447200000000 | 324.993 |
| 1447286400000 | 313.861 |
| 1447372800000 | 307.929 |
| 1447632000000 | 307.745 |
| 1447718400000 | 325 |
| 1447804800000 | 322.36 |
| 1447891200000 | 325.74 |
| 1447977600000 | 326.496 |
| 1448236800000 | 326.117 |
| 1448323200000 | 317.24 |
| 1448409600000 | 327.299 |
| 1448496000000 | 334.11 |
| 1448582400000 | 332.581 |
| 1448841600000 | 335.822 |
| 1448928000000 | 331.415 |
| 1449014400000 | 328.941 |
| 1449100800000 | 307.131 |
| 1449187200000 | 302.919 |
| 1449446400000 | 307.102 |
| 1449532800000 | 297.763 |
| 1449619200000 | 294.157 |
| 1449705600000 | 292.724 |
| 1449792000000 | 280.567 |
| 1450051200000 | 269.019 |
| 1450137600000 | 286.377 |
| 1450224000000 | 286.819 |
| 1450310400000 | 298.691 |
| 1450396800000 | 289.826 |
| 1450656000000 | 284.302 |
| 1450742400000 | 281.125 |
| 1450828800000 | 294.638 |
| 1450915200000 | 294.638 |
| 1451001600000 | 294.638 |
| 1451260800000 | 288.711 |
| 1451347200000 | 297.777 |
| 1451433600000 | 294.709 |
| 1451520000000 | 294.709 |
| 1451865600000 | 271.182 |
| 1451952000000 | 272.903 |
| 1452038400000 | 267.723 |
| 1452124800000 | 258.146 |
| 1452211200000 | 250.423 |
| 1452470400000 | 250.753 |
| 1452556800000 | 255.717 |
| 1452643200000 | 256.052 |
| 1452729600000 | 250.2 |
| 1452816000000 | 234.996 |
| 1453075200000 | 233.876 |
| 1453161600000 | 240.902 |
| 1453248000000 | 223.886 |
| 1453334400000 | 234.19 |
| 1453420800000 | 248.718 |
| 1453680000000 | 244.113 |
| 1453766400000 | 249.326 |
| 1453852800000 | 250.149 |
| 1453939200000 | 240.256 |
| 1454025600000 | 248.98 |
| 1454284800000 | 247.171 |
| 1454371200000 | 235.866 |
| 1454457600000 | 227.545 |
| 1454544000000 | 229.431 |
| 1454630400000 | 224.539 |
| 1454889600000 | 210.022 |
| 1454976000000 | 203.987 |
| 1455062400000 | 210.678 |
| 1455148800000 | 195.268 |
| 1455235200000 | 203.988 |
| 1455494400000 | 217.058 |
| 1455580800000 | 213.842 |
| 1455667200000 | 226.153 |
| 1455753600000 | 225.528 |
| 1455840000000 | 221.003 |
| 1456099200000 | 231.66 |
| 1456185600000 | 224.862 |
| 1456272000000 | 213.028 |
| 1456358400000 | 222.27 |
| 1456444800000 | 231.09 |
| 1456704000000 | 231.72 |
| 1456790400000 | 241.198 |
| 1456876800000 | 245.387 |
| 1456963200000 | 243.111 |
| 1457049600000 | 247.641 |
| 1457308800000 | 245.029 |
| 1457395200000 | 242.431 |
| 1457481600000 | 245.015 |
| 1457568000000 | 238.683 |
| 1457654400000 | 253.585 |
| 1457913600000 | 256.557 |
| 1458000000000 | 252.755 |
| 1458086400000 | 251.837 |
| 1458172800000 | 247.35 |
| 1458259200000 | 251.701 |
| 1458518400000 | 249.506 |
| 1458604800000 | 249.506 |
| 1458691200000 | 249.17 |
| 1458777600000 | 240.604 |
| 1458864000000 | 240.604 |
| 1459123200000 | 240.604 |
| 1459209600000 | 242.419 |
| 1459296000000 | 249.211 |
| 1459382400000 | 242.997 |
| 1459468800000 | 234.209 |
| 1459728000000 | 234.697 |
| 1459814400000 | 224.922 |
| 1459900800000 | 226.995 |
| 1459987200000 | 220.587 |
| 1460073600000 | 227.535 |
| 1460332800000 | 230.421 |
| 1460419200000 | 232.841 |
| 1460505600000 | 246.953 |
| 1460592000000 | 251.962 |
| 1460678400000 | 250.95 |
| 1460937600000 | 253.812 |
| 1461024000000 | 261.09 |
| 1461110400000 | 267.441 |
| 1461196800000 | 269.178 |
| 1461283200000 | 265.693 |
| 1461542400000 | 262.403 |
| 1461628800000 | 263.78 |
| 1461715200000 | 264.987 |
| 1461801600000 | 264.296 |
| 1461888000000 | 249.79 |
| 1462147200000 | 250.125 |
| 1462233600000 | 241.897 |
| 1462320000000 | 234.467 |
| 1462406400000 | 235.279 |
| 1462492800000 | 236.908 |
| 1462752000000 | 239.522 |
| 1462838400000 | 243.629 |
| 1462924800000 | 240.812 |
| 1463011200000 | 237.189 |
| 1463097600000 | 240.948 |
| 1463356800000 | 240.289 |
| 1463443200000 | 237.821 |
| 1463529600000 | 241.913 |
| 1463616000000 | 236.136 |
| 1463702400000 | 242.496 |
| 1463961600000 | 240.678 |
| 1464048000000 | 253.025 |
| 1464134400000 | 261.462 |
| 1464220800000 | 263.52 |
| 1464307200000 | 264.209 |
| 1464566400000 | 266.967 |
| 1464652800000 | 262.115 |
| 1464739200000 | 257.479 |
| 1464825600000 | 258.33 |
| 1464912000000 | 251.17 |
| 1465171200000 | 253.187 |
| 1465257600000 | 259.599 |
| 1465344000000 | 255.328 |
| 1465430400000 | 250.923 |
| 1465516800000 | 238.158 |
| 1465776000000 | 229.816 |
| 1465862400000 | 219.041 |
| 1465948800000 | 225.169 |
| 1466035200000 | 223.534 |
| 1466121600000 | 226.874 |
| 1466380800000 | 243.538 |
| 1466467200000 | 248.68 |
| 1466553600000 | 252.871 |
| 1466640000000 | 258.787 |
| 1466726400000 | 214.502 |
| 1466985600000 | 201.793 |
| 1467072000000 | 210.357 |
| 1467158400000 | 222.014 |
| 1467244800000 | 227.685 |
| 1467331200000 | 230.396 |
| 1467590400000 | 227.99 |
| 1467676800000 | 220.01 |
| 1467763200000 | 211.702 |
| 1467849600000 | 214.776 |
| 1467936000000 | 223.757 |
| 1468195200000 | 231.027 |
| 1468281600000 | 239.214 |
| 1468368000000 | 239.051 |
| 1468454400000 | 244.766 |
| 1468540800000 | 242.453 |
| 1468800000000 | 242.288 |
| 1468886400000 | 238.836 |
| 1468972800000 | 244.711 |
| 1469059200000 | 245.372 |
| 1469145600000 | 245.042 |
| 1469404800000 | 244.877 |
| 1469491200000 | 247.024 |
| 1469577600000 | 249.68 |
| 1469664000000 | 245.842 |
| 1469750400000 | 247.994 |
| 1470009600000 | 245.334 |
| 1470096000000 | 235.246 |
| 1470182400000 | 235.408 |
| 1470268800000 | 238.323 |
| 1470355200000 | 245.656 |
| 1470614400000 | 247.972 |
| 1470700800000 | 255.285 |
| 1470787200000 | 253.599 |
| 1470873600000 | 257.969 |
| 1470960000000 | 258.308 |
| 1471219200000 | 258.647 |
| 1471305600000 | 254.234 |
| 1471392000000 | 247.504 |
| 1471478400000 | 249.164 |
| 1471564800000 | 245.333 |
| 1471824000000 | 243.184 |
| 1471910400000 | 249.273 |
| 1471996800000 | 251.605 |
| 1472083200000 | 248.425 |
| 1472169600000 | 252.582 |
| 1472428800000 | 250.403 |
| 1472515200000 | 255.911 |
| 1472601600000 | 255.405 |
| 1472688000000 | 252.707 |
| 1472774400000 | 264.111 |
| 1473033600000 | 263.768 |
| 1473120000000 | 262.055 |
| 1473206400000 | 265.64 |
| 1473292800000 | 264.437 |
| 1473379200000 | 258.949 |
| 1473638400000 | 251.992 |
| 1473724800000 | 245.958 |
| 1473811200000 | 244.798 |
| 1473897600000 | 246.164 |
| 1473984000000 | 239.012 |
| 1474243200000 | 245.075 |
| 1474329600000 | 245.075 |
| 1474416000000 | 247.73 |
| 1474502400000 | 258.574 |
| 1474588800000 | 255.847 |
| 1474848000000 | 246.356 |
| 1474934400000 | 245.025 |
| 1475020800000 | 248.84 |
| 1475107200000 | 249.007 |
| 1475193600000 | 251.514 |
| 1475452800000 | 249.499 |
| 1475539200000 | 256.359 |
| 1475625600000 | 255.341 |
| 1475712000000 | 255.68 |
| 1475798400000 | 250.937 |
| 1476057600000 | 256.81 |
| 1476144000000 | 253.585 |
| 1476230400000 | 251.898 |
| 1476316800000 | 246.183 |
| 1476403200000 | 254.824 |
| 1476662400000 | 251.613 |
| 1476748800000 | 258.667 |
| 1476835200000 | 260.54 |
| 1476921600000 | 263.445 |
| 1477008000000 | 263.617 |
| 1477267200000 | 267.228 |
| 1477353600000 | 264.977 |
| 1477440000000 | 264.633 |
| 1477526400000 | 265.149 |
| 1477612800000 | 264.115 |
| 1477872000000 | 261.19 |
| 1477958400000 | 254.003 |
| 1478044800000 | 248.099 |
| 1478131200000 | 246.765 |
| 1478217600000 | 243.605 |
| 1478476800000 | 251.701 |
| 1478563200000 | 254.723 |
| 1478649600000 | 259.791 |
| 1478736000000 | 259.108 |
| 1478822400000 | 255.19 |
| 1479081600000 | 258.402 |
| 1479168000000 | 260.614 |
| 1479254400000 | 256.343 |
| 1479340800000 | 258.206 |
| 1479427200000 | 255.655 |
| 1479686400000 | 256.84 |
| 1479772800000 | 259.045 |
| 1479859200000 | 257.512 |
| 1479945600000 | 258.531 |
| 1480032000000 | 259.552 |
| 1480291200000 | 254.097 |
| 1480377600000 | 257.807 |
| 1480464000000 | 260.525 |
| 1480550400000 | 255.914 |
| 1480636800000 | 254.729 |
| 1480896000000 | 260.808 |
| 1480982400000 | 269.522 |
| 1481068800000 | 275.253 |
| 1481155200000 | 284.202 |
| 1481241600000 | 285.807 |
| 1481500800000 | 285.807 |
| 1481587200000 | 293.503 |
| 1481673600000 | 289.509 |
| 1481760000000 | 296.187 |
| 1481846400000 | 295.639 |
| 1482105600000 | 296.552 |
| 1482192000000 | 300.94 |
| 1482278400000 | 299.467 |
| 1482364800000 | 298.732 |
| 1482451200000 | 300.016 |
| 1482710400000 | 300.016 |
| 1482796800000 | 301.303 |
| 1482883200000 | 300.935 |
| 1482969600000 | 299.645 |
| 1483056000000 | 302.586 |
| 1483315200000 | 305.91 |
| 1483401600000 | 307.952 |
| 1483488000000 | 307.58 |
| 1483574400000 | 307.58 |
| 1483660800000 | 309.256 |
| 1483920000000 | 307.015 |
| 1484006400000 | 306.829 |
| 1484092800000 | 306.457 |
| 1484179200000 | 303.298 |
| 1484265600000 | 309.399 |
| 1484524800000 | 304.731 |
| 1484611200000 | 303.249 |
| 1484697600000 | 304.173 |
| 1484784000000 | 302.877 |
| 1484870400000 | 304.54 |
| 1485129600000 | 299.908 |
| 1485216000000 | 301.747 |
| 1485302400000 | 311.15 |
| 1485388800000 | 308.155 |
| 1485475200000 | 305.733 |
| 1485734400000 | 297.753 |
| 1485820800000 | 294.457 |
| 1485907200000 | 297.188 |
| 1485993600000 | 298.103 |
| 1486080000000 | 302.134 |
| 1486339200000 | 295.309 |
| 1486425600000 | 293.851 |
| 1486512000000 | 294.578 |
| 1486598400000 | 302.591 |
| 1486684800000 | 300.93 |
| 1486944000000 | 307.924 |
| 1487030400000 | 307.924 |
| 1487116800000 | 311.276 |
| 1487203200000 | 307.906 |
| 1487289600000 | 306.603 |
| 1487548800000 | 309.018 |
| 1487635200000 | 313.308 |
| 1487721600000 | 313.496 |
| 1487808000000 | 311.993 |
| 1487894400000 | 307.683 |
| 1488153600000 | 308.427 |
| 1488240000000 | 310.849 |
| 1488326400000 | 322.632 |
| 1488412800000 | 322.442 |
| 1488499200000 | 325.87 |
| 1488758400000 | 322.806 |
| 1488844800000 | 321.282 |
| 1488931200000 | 323.944 |
| 1489017600000 | 326.998 |
| 1489104000000 | 329.107 |
| 1489363200000 | 328.53 |
| 1489449600000 | 324.663 |
| 1489536000000 | 326.79 |
| 1489622400000 | 332.788 |
| 1489708800000 | 333.382 |
| 1489968000000 | 333.382 |
| 1490054400000 | 330.41 |
| 1490140800000 | 330.016 |
| 1490227200000 | 335.535 |
| 1490313600000 | 334.343 |
| 1490572800000 | 332.755 |
| 1490659200000 | 338.496 |
| 1490745600000 | 340.093 |
| 1490832000000 | 342.494 |
| 1490918400000 | 345.506 |
| 1491177600000 | 341.473 |
| 1491264000000 | 342.074 |
| 1491350400000 | 340.469 |
| 1491436800000 | 344.874 |
| 1491523200000 | 344.874 |
| 1491782400000 | 343.463 |
| 1491868800000 | 340.045 |
| 1491955200000 | 340.444 |
| 1492041600000 | 335.639 |
| 1492128000000 | 335.639 |
| 1492387200000 | 335.639 |
| 1492473600000 | 330.471 |
| 1492560000000 | 331.26 |
| 1492646400000 | 335.407 |
| 1492732800000 | 335.606 |
| 1492992000000 | 362.041 |
| 1493078400000 | 364.31 |
| 1493164800000 | 363.069 |
| 1493251200000 | 360.176 |
| 1493337600000 | 361.617 |
| 1493596800000 | 361.617 |
| 1493683200000 | 365.328 |
| 1493769600000 | 366.364 |
| 1493856000000 | 375.702 |
| 1493942400000 | 383.687 |
| 1494201600000 | 380.926 |
| 1494288000000 | 383.465 |
| 1494374400000 | 381.979 |
| 1494460800000 | 377.53 |
| 1494547200000 | 380.9 |
| 1494806400000 | 383.015 |
| 1494892800000 | 385.137 |
| 1494979200000 | 372.586 |
| 1495065600000 | 368.193 |
| 1495152000000 | 373.392 |
| 1495411200000 | 372.345 |
| 1495497600000 | 376.527 |
| 1495584000000 | 373.794 |
| 1495670400000 | 373.374 |
| 1495756800000 | 372.327 |
| 1496016000000 | 372.536 |
| 1496102400000 | 369.399 |
| 1496188800000 | 370.649 |
| 1496275200000 | 372.526 |
| 1496361600000 | 376.501 |
| 1496620800000 | 374.188 |
| 1496707200000 | 369.576 |
| 1496793600000 | 368.535 |
| 1496880000000 | 372.279 |
| 1496966400000 | 376.043 |
| 1497225600000 | 368.898 |
| 1497312000000 | 370.98 |
| 1497398400000 | 370.563 |
| 1497484800000 | 365.494 |
| 1497571200000 | 367.571 |
| 1497830400000 | 377.15 |
| 1497916800000 | 372.722 |
| 1498003200000 | 370.834 |
| 1498089600000 | 371.671 |
| 1498176000000 | 368.321 |
| 1498435200000 | 372.906 |
| 1498521600000 | 367.453 |
| 1498608000000 | 367.037 |
| 1498694400000 | 353.096 |
| 1498780800000 | 346.975 |
| 1499040000000 | 357.29 |
| 1499126400000 | 356.674 |
| 1499212800000 | 355.444 |
| 1499299200000 | 351.146 |
| 1499385600000 | 351.553 |
| 1499644800000 | 355.217 |
| 1499731200000 | 351.738 |
| 1499817600000 | 363.548 |
| 1499904000000 | 364.996 |
| 1499990400000 | 364.166 |
| 1500249600000 | 363.545 |
| 1500336000000 | 355.474 |
| 1500422400000 | 358.338 |
| 1500508800000 | 358.749 |
| 1500595200000 | 349.498 |
| 1500854400000 | 348.686 |
| 1500940800000 | 354.969 |
| 1501027200000 | 357.014 |
| 1501113600000 | 356.809 |
| 1501200000000 | 351.683 |
| 1501459200000 | 349.852 |
| 1501545600000 | 355.13 |
| 1501632000000 | 351.04 |
| 1501718400000 | 353.073 |
| 1501804800000 | 361.637 |
| 1502064000000 | 360.812 |
| 1502150400000 | 363.079 |
| 1502236800000 | 353.567 |
| 1502323200000 | 345.407 |
| 1502409600000 | 339.963 |
| 1502668800000 | 350.965 |
| 1502755200000 | 352.591 |
| 1502841600000 | 357.072 |
| 1502928000000 | 352.562 |
| 1503014400000 | 349.507 |
| 1503273600000 | 344.032 |
| 1503360000000 | 351.073 |
| 1503446400000 | 347.618 |
| 1503532800000 | 349.034 |
| 1503619200000 | 348.021 |
| 1503878400000 | 344.379 |
| 1503964800000 | 337.334 |
| 1504051200000 | 340.721 |
| 1504137600000 | 344.724 |
| 1504224000000 | 348.752 |
| 1504483200000 | 346.119 |
| 1504569600000 | 344.101 |
| 1504656000000 | 346.917 |
| 1504742400000 | 349.745 |
| 1504828800000 | 349.339 |
| 1505088000000 | 358.461 |
| 1505174400000 | 362.571 |
| 1505260800000 | 365.674 |
| 1505347200000 | 365.986 |
| 1505433600000 | 362.862 |
| 1505692800000 | 366.18 |
| 1505779200000 | 366.389 |
| 1505865600000 | 365.138 |
| 1505952000000 | 369.299 |
| 1506038400000 | 368.881 |
| 1506297600000 | 368.672 |
| 1506384000000 | 367.208 |
| 1506470400000 | 372.633 |
| 1506556800000 | 373.473 |
| 1506643200000 | 378.944 |
| 1506902400000 | 381.487 |
| 1506988800000 | 383.189 |
| 1507075200000 | 380.418 |
| 1507161600000 | 384.452 |
| 1507248000000 | 382.318 |
| 1507507200000 | 384.021 |
| 1507593600000 | 381.46 |
| 1507680000000 | 383.799 |
| 1507766400000 | 383.586 |
| 1507852800000 | 384.013 |
| 1508112000000 | 383.586 |
| 1508198400000 | 385.292 |
| 1508284800000 | 386.147 |
| 1508371200000 | 382.51 |
| 1508457600000 | 383.574 |
| 1508716800000 | 384.641 |
| 1508803200000 | 385.281 |
| 1508889600000 | 379.725 |
| 1508976000000 | 390.969 |
| 1509062400000 | 394.197 |
| 1509321600000 | 395.277 |
| 1509408000000 | 400.688 |
| 1509494400000 | 404.392 |
| 1509580800000 | 402.203 |
| 1509667200000 | 401.985 |
| 1509926400000 | 400.893 |
| 1510012800000 | 395.881 |
| 1510099200000 | 394.148 |
| 1510185600000 | 386.585 |
| 1510272000000 | 381.021 |
| 1510531200000 | 378.047 |
| 1510617600000 | 373.604 |
| 1510704000000 | 372.341 |
| 1510790400000 | 375.281 |
| 1510876800000 | 371.908 |
| 1511136000000 | 375.056 |
| 1511222400000 | 378.639 |
| 1511308800000 | 375.251 |
| 1511395200000 | 376.516 |
| 1511481600000 | 379.261 |
| 1511740800000 | 375.658 |
| 1511827200000 | 379.877 |
| 1511913600000 | 380.937 |
| 1512000000000 | 377.963 |
| 1512086400000 | 367.385 |
| 1512345600000 | 377.188 |
| 1512432000000 | 377.821 |
| 1512518400000 | 374.861 |
| 1512604800000 | 377.599 |
| 1512691200000 | 382.251 |
| 1512950400000 | 379.485 |
| 1513036800000 | 382.667 |
| 1513123200000 | 380.002 |
| 1513209600000 | 375.483 |
| 1513296000000 | 375.694 |
| 1513555200000 | 385.854 |
| 1513641600000 | 380.277 |
| 1513728000000 | 373.251 |
| 1513814400000 | 377.469 |
| 1513900800000 | 373.651 |
| 1514160000000 | 373.651 |
| 1514246400000 | 373.651 |
| 1514332800000 | 373.651 |
| 1514419200000 | 366.687 |
| 1514505600000 | 363.551 |
| 1514851200000 | 359.388 |
| 1514937600000 | 365.183 |
| 1515024000000 | 376.657 |
| 1515110400000 | 384.707 |
| 1515369600000 | 387.276 |
| 1515456000000 | 388.565 |
| 1515542400000 | 384.907 |
| 1515628800000 | 382.98 |
| 1515715200000 | 385.543 |
| 1515974400000 | 387.686 |
| 1516060800000 | 387.471 |
| 1516147200000 | 385.752 |
| 1516233600000 | 387.039 |
| 1516320000000 | 394.339 |
| 1516579200000 | 397.59 |
| 1516665600000 | 398.678 |
| 1516752000000 | 394.756 |
| 1516838400000 | 389.551 |
| 1516924800000 | 394.075 |
| 1517184000000 | 393.209 |
| 1517270400000 | 386.499 |
| 1517356800000 | 385.856 |
| 1517443200000 | 378.782 |
| 1517529600000 | 369.012 |
| 1517788800000 | 359.79 |
| 1517875200000 | 341.992 |
| 1517961600000 | 354.296 |
| 1518048000000 | 335 |
| 1518134400000 | 324.825 |
| 1518393600000 | 337.594 |
| 1518480000000 | 331.387 |
| 1518566400000 | 338.33 |
| 1518652800000 | 340.134 |
| 1518739200000 | 348.373 |
| 1518998400000 | 343.899 |
| 1519084800000 | 350.163 |
| 1519171200000 | 348.532 |
| 1519257600000 | 350.769 |
| 1519344000000 | 350.769 |
| 1519603200000 | 356.483 |
| 1519689600000 | 353.603 |
| 1519776000000 | 350.735 |
| 1519862400000 | 341.145 |
| 1519948800000 | 327.665 |
| 1520208000000 | 334.564 |
| 1520294400000 | 334.166 |
| 1520380800000 | 338.148 |
| 1520467200000 | 345.758 |
| 1520553600000 | 345.96 |
| 1520812800000 | 348.796 |
| 1520899200000 | 340.507 |
| 1520985600000 | 340.914 |
| 1521072000000 | 346.297 |
| 1521158400000 | 350.665 |
| 1521417600000 | 340.826 |
| 1521504000000 | 345.572 |
| 1521590400000 | 342.455 |
| 1521676800000 | 330.458 |
| 1521763200000 | 322.534 |
| 1522022400000 | 316.513 |
| 1522108800000 | 325.46 |
| 1522195200000 | 326.669 |
| 1522281600000 | 335.959 |
| 1522368000000 | 335.959 |
| 1522627200000 | 335.959 |
| 1522713600000 | 332.477 |
| 1522800000000 | 330.237 |
| 1522886400000 | 349.525 |
| 1522972800000 | 344.096 |
| 1523232000000 | 346.375 |
| 1523318400000 | 351.987 |
| 1523404800000 | 347.796 |
| 1523491200000 | 353.003 |
| 1523577600000 | 353.842 |
| 1523836800000 | 352.792 |
| 1523923200000 | 361.811 |
| 1524009600000 | 364.148 |
| 1524096000000 | 362.869 |
| 1524182400000 | 364.358 |
| 1524441600000 | 368.834 |
| 1524528000000 | 367.761 |
| 1524614400000 | 363.907 |
| 1524700800000 | 369.233 |
| 1524787200000 | 372.021 |
| 1525046400000 | 376.113 |
| 1525132800000 | 376.113 |
| 1525219200000 | 381.093 |
| 1525305600000 | 375.644 |
| 1525392000000 | 381.054 |
| 1525651200000 | 386.503 |
| 1525737600000 | 384.088 |
| 1525824000000 | 386.932 |
| 1525910400000 | 387.81 |
| 1525996800000 | 388.25 |
| 1526256000000 | 388.25 |
| 1526342400000 | 388.03 |
| 1526428800000 | 387.81 |
| 1526515200000 | 393.087 |
| 1526601600000 | 391.316 |
| 1526860800000 | 393.746 |
| 1526947200000 | 397.954 |
| 1527033600000 | 385.929 |
| 1527120000000 | 381.762 |
| 1527206400000 | 380.018 |
| 1527465600000 | 374.578 |
| 1527552000000 | 362.481 |
| 1527638400000 | 364.606 |
| 1527724800000 | 361.409 |
| 1527811200000 | 369.047 |
| 1528070400000 | 373.763 |
| 1528156800000 | 371.606 |
| 1528243200000 | 371.606 |
| 1528329600000 | 372.251 |
| 1528416000000 | 368.376 |
| 1528675200000 | 377.585 |
| 1528761600000 | 375.524 |
| 1528848000000 | 377.473 |
| 1528934400000 | 388.498 |
| 1529020800000 | 383.867 |
| 1529280000000 | 374.005 |
| 1529366400000 | 367.299 |
| 1529452800000 | 369.442 |
| 1529539200000 | 359.983 |
| 1529625600000 | 367.198 |
| 1529884800000 | 353.697 |
| 1529971200000 | 353.697 |
| 1530057600000 | 358.113 |
| 1530144000000 | 350.919 |
| 1530230400000 | 359.297 |
| 1530489600000 | 353.363 |
| 1530576000000 | 360.508 |
| 1530662400000 | 361.569 |
| 1530748800000 | 367.946 |
| 1530835200000 | 369.233 |
| 1531094400000 | 373.314 |
| 1531180800000 | 375.258 |
| 1531267200000 | 365.081 |
| 1531353600000 | 369.138 |
| 1531440000000 | 371.285 |
| 1531699200000 | 370.64 |
| 1531785600000 | 372.146 |
| 1531872000000 | 377.751 |
| 1531958400000 | 374.493 |
| 1532044800000 | 373.195 |
| 1532304000000 | 371.252 |
| 1532390400000 | 378.359 |
| 1532476800000 | 373.359 |
| 1532563200000 | 383.077 |
| 1532649600000 | 387.67 |
| 1532908800000 | 384.589 |
| 1532995200000 | 387.876 |
| 1533081600000 | 383.254 |
| 1533168000000 | 374.723 |
| 1533254400000 | 378.184 |
| 1533513600000 | 377.315 |
| 1533600000000 | 383.608 |
| 1533686400000 | 380.107 |
| 1533772800000 | 380.107 |
| 1533859200000 | 365.077 |
| 1534118400000 | 362.943 |
| 1534204800000 | 362.73 |
| 1534291200000 | 348.477 |
| 1534377600000 | 355.982 |
| 1534464000000 | 353.874 |
| 1534723200000 | 358.916 |
| 1534809600000 | 362.936 |
| 1534896000000 | 364.851 |
| 1534982400000 | 364.211 |
| 1535068800000 | 366.555 |
| 1535328000000 | 372.541 |
| 1535414400000 | 372.11 |
| 1535500800000 | 372.326 |
| 1535587200000 | 366.724 |
| 1535673600000 | 357.957 |
| 1535932800000 | 358.802 |
| 1536019200000 | 351.399 |
| 1536105600000 | 342.4 |
| 1536192000000 | 338.475 |
| 1536278400000 | 337.242 |
| 1536537600000 | 341.547 |
| 1536624000000 | 341.547 |
| 1536710400000 | 345.055 |
| 1536796800000 | 346.507 |
| 1536883200000 | 349 |
| 1537142400000 | 349.417 |
| 1537228800000 | 350.88 |
| 1537315200000 | 353.501 |
| 1537401600000 | 361.299 |
| 1537488000000 | 366.846 |
| 1537747200000 | 362.331 |
| 1537833600000 | 365.108 |
| 1537920000000 | 368.539 |
| 1538006400000 | 371.771 |
| 1538092800000 | 361.168 |
| 1538352000000 | 364.153 |
| 1538438400000 | 358.586 |
| 1538524800000 | 364.11 |
| 1538611200000 | 356.188 |
| 1538697600000 | 349.2 |
| 1538956800000 | 341.862 |
| 1539043200000 | 345.388 |
| 1539129600000 | 334.546 |
| 1539216000000 | 322.441 |
| 1539302400000 | 318.614 |
| 1539561600000 | 322.418 |
| 1539648000000 | 331.48 |
| 1539734400000 | 328.622 |
| 1539820800000 | 322.523 |
| 1539907200000 | 322.322 |
| 1540166400000 | 318.295 |
| 1540252800000 | 309.292 |
| 1540339200000 | 306.137 |
| 1540425600000 | 313.004 |
| 1540512000000 | 303.68 |
| 1540771200000 | 311.104 |
| 1540857600000 | 310.313 |
| 1540944000000 | 320.384 |
| 1541030400000 | 319.381 |
| 1541116800000 | 323.587 |
| 1541376000000 | 323.386 |
| 1541462400000 | 322.176 |
| 1541548800000 | 328.614 |
| 1541635200000 | 326.379 |
| 1541721600000 | 325.569 |
| 1541980800000 | 318.491 |
| 1542067200000 | 325.291 |
| 1542153600000 | 320.845 |
| 1542240000000 | 317.834 |
| 1542326400000 | 316.635 |
| 1542585600000 | 311.65 |
| 1542672000000 | 303.144 |
| 1542758400000 | 310.947 |
| 1542844800000 | 304.823 |
| 1542931200000 | 307.17 |
| 1543190400000 | 314.827 |
| 1543276800000 | 313.436 |
| 1543363200000 | 313.634 |
| 1543449600000 | 315.618 |
| 1543536000000 | 313.827 |
| 1543795200000 | 323.3519 |
| 1543881600000 | 317.914 |
| 1543968000000 | 310.1259 |
| 1544054400000 | 287.249 |
| 1544140800000 | 293.318 |
| 1544400000000 | 282.777 |
| 1544486400000 | 293.125 |
| 1544572800000 | 302.51 |
| 1544659200000 | 301.537 |
| 1544745600000 | 297.458 |
| 1545004800000 | 293.214 |
| 1545091200000 | 290.099 |
| 1545177600000 | 292.008 |
| 1545264000000 | 281.461 |
| 1545350400000 | 280.33 |
| 1545609600000 | 280.33 |
| 1545696000000 | 280.33 |
| 1545782400000 | 280.33 |
| 1545868800000 | 269.421 |
| 1545955200000 | 278.823 |
| 1546387200000 | 279.573 |
| 1546473600000 | 273.565 |
| 1546560000000 | 288.608 |
| 1546819200000 | 286.701 |
| 1546905600000 | 292.783 |
| 1546992000000 | 295.472 |
| 1547078400000 | 294.507 |
| 1547164800000 | 293.93 |
| 1547424000000 | 291.236 |
| 1547510400000 | 294.109 |
| 1547596800000 | 295.456 |
| 1547683200000 | 294.299 |
| 1547769600000 | 307.584 |
| 1548028800000 | 304.632 |
| 1548115200000 | 302.282 |
| 1548201600000 | 302.867 |
| 1548288000000 | 305.992 |
| 1548374400000 | 313.254 |
| 1548633600000 | 307.694 |
| 1548720000000 | 311.039 |
| 1548806400000 | 311.83 |
| 1548892800000 | 312.622 |
| 1548979200000 | 315.796 |
| 1549238400000 | 313.005 |
| 1549324800000 | 323.723 |
| 1549411200000 | 323.319 |
| 1549497600000 | 312.428 |
| 1549584000000 | 308.463 |
| 1549843200000 | 314.767 |
| 1549929600000 | 320.338 |
| 1550016000000 | 322.546 |
| 1550102400000 | 318.5179 |
| 1550188800000 | 329.926 |
| 1550448000000 | 330.333 |
| 1550534400000 | 329.11 |
| 1550620800000 | 333.788 |
| 1550707200000 | 334.198 |
| 1550793600000 | 336.043 |
| 1551052800000 | 337.8929 |
| 1551139200000 | 340.366 |
| 1551225600000 | 337.884 |
| 1551312000000 | 341.8 |
| 1551398400000 | 344.702 |
| 1551657600000 | 345.326 |
| 1551744000000 | 347.618 |
| 1551830400000 | 347.409 |
| 1551916800000 | 343.438 |
| 1552003200000 | 339.699 |
| 1552262400000 | 343.005 |
| 1552348800000 | 343.789 |
| 1552435200000 | 347.158 |
| 1552521600000 | 351.843 |
| 1552608000000 | 360.6909 |
| 1552867200000 | 360.909 |
| 1552953600000 | 366.373 |
| 1553040000000 | 359.107 |
| 1553126400000 | 357.799 |
| 1553212800000 | 343.004 |
| 1553472000000 | 343.004 |
| 1553558400000 | 346.838 |
| 1553644800000 | 347.48 |
| 1553731200000 | 347.266 |
| 1553817600000 | 353.909 |
| 1554076800000 | 362.346 |
| 1554163200000 | 364.535 |
| 1554249600000 | 372.658 |
| 1554336000000 | 374.877 |
| 1554422400000 | 376.213 |
| 1554681600000 | 372.868 |
| 1554768000000 | 370.87 |
| 1554854400000 | 370.87 |
| 1554940800000 | 374.1909 |
| 1555027200000 | 376.415 |
| 1555286400000 | 377.084 |
| 1555372800000 | 380.657 |
| 1555459200000 | 383.573 |
| 1555545600000 | 387.6259 |
| 1555977600000 | 390.116 |
| 1556064000000 | 388.98 |
| 1556150400000 | 387.62 |
| 1556236800000 | 389.883 |
| 1556496000000 | 391.0179 |
| 1556582400000 | 393.746 |
| 1556755200000 | 390.324 |
| 1556841600000 | 392.823 |
| 1557100800000 | 386.443 |
| 1557187200000 | 371.302 |
| 1557273600000 | 375.9529 |
| 1557360000000 | 361.6909 |
| 1557446400000 | 366.2799 |
| 1557705600000 | 356.384 |
| 1557792000000 | 364.844 |
| 1557878400000 | 370.33 |
| 1557964800000 | 382.711 |
| 1558051200000 | 381.363 |
| 1558310400000 | 369.024 |
| 1558396800000 | 373.657 |
| 1558483200000 | 374.546 |
| 1558569600000 | 362.32 |
| 1558656000000 | 366.692 |
| 1558915200000 | 370.431 |
| 1559001600000 | 367.336 |
| 1559088000000 | 356.331 |
| 1559174400000 | 361.75 |
| 1559260800000 | 353.451 |
| 1559520000000 | 356.904 |
| 1559606400000 | 366.231 |
| 1559692800000 | 366.67 |
| 1559779200000 | 365.571 |
| 1559865600000 | 374.57 |
| 1560124800000 | 377.459 |
| 1560211200000 | 381.25 |
| 1560297600000 | 377.664 |
| 1560384000000 | 378.333 |
| 1560470400000 | 375.431 |
| 1560729600000 | 377.877 |
| 1560816000000 | 393.509 |
| 1560902400000 | 392.825 |
| 1560988800000 | 396.701 |
| 1561075200000 | 393.949 |
| 1561334400000 | 392.35 |
| 1561420800000 | 391.438 |
| 1561507200000 | 389.843 |
| 1561593600000 | 390.525 |
| 1561680000000 | 398.033 |
| 1561939200000 | 402.6259 |
| 1562025600000 | 405.629 |
| 1562112000000 | 412.584 |
| 1562198400000 | 413.753 |
| 1562284800000 | 409.773 |
| 1562544000000 | 409.539 |
| 1562630400000 | 406.045 |
| 1562716800000 | 404.421 |
| 1562803200000 | 403.495 |
| 1562889600000 | 403.264 |
| 1563148800000 | 405.806 |
| 1563235200000 | 408.589 |
| 1563321600000 | 404.4 |
| 1563408000000 | 400.696 |
| 1563494400000 | 399.083 |
| 1563753600000 | 401.613 |
| 1563840000000 | 412.916 |
| 1563926400000 | 412.214 |
| 1564012800000 | 407.774 |
| 1564099200000 | 410.563 |
| 1564358400000 | 411.263 |
| 1564444800000 | 396.091 |
| 1564531200000 | 396.778 |
| 1564617600000 | 401.133 |
| 1564704000000 | 377.164 |
| 1564963200000 | 362.198 |
| 1565049600000 | 358.04 |
| 1565136000000 | 360.216 |
| 1565222400000 | 372.656 |
| 1565308800000 | 364.888 |
| 1565568000000 | 365.327 |
| 1565654400000 | 372.798 |
| 1565740800000 | 355.485 |
| 1565827200000 | 355.485 |
| 1565913600000 | 365.02 |
| 1566172800000 | 374.241 |
| 1566259200000 | 369.572 |
| 1566345600000 | 379.071 |
| 1566432000000 | 373.925 |
| 1566518400000 | 368.148 |
| 1566777600000 | 369.6909 |
| 1566864000000 | 372.784 |
| 1566950400000 | 373.8929 |
| 1567036800000 | 383.89 |
| 1567123200000 | 385.6909 |
| 1567382400000 | 388.172 |
| 1567468800000 | 384.551 |
| 1567555200000 | 392.436 |
| 1567641600000 | 399.946 |
| 1567728000000 | 402.013 |
| 1567987200000 | 402.474 |
| 1568073600000 | 403.857 |
| 1568160000000 | 407.088 |
| 1568246400000 | 413.577 |
| 1568332800000 | 416.6139 |
| 1568592000000 | 410.049 |
| 1568678400000 | 409.118 |
| 1568764800000 | 411.6789 |
| 1568851200000 | 416.122 |
| 1568937600000 | 420.358 |
| 1569196800000 | 413.261 |
| 1569283200000 | 411.854 |
| 1569369600000 | 406 |
| 1569456000000 | 411.579 |
| 1569542400000 | 414.622 |
| 1569801600000 | 420.495 |
| 1569888000000 | 410.323 |
| 1569974400000 | 386.021 |
| 1570060800000 | 385.568 |
| 1570147200000 | 390.549 |
| 1570406400000 | 396.701 |
| 1570492800000 | 389.812 |
| 1570579200000 | 394.82 |
| 1570665600000 | 403.525 |
| 1570752000000 | 419.967 |
| 1571011200000 | 417.132 |
| 1571097600000 | 428.431 |
| 1571184000000 | 428.67 |
| 1571270400000 | 427.477 |
| 1571356800000 | 423.665 |
| 1571616000000 | 428.409 |
| 1571702400000 | 428.648 |
| 1571788800000 | 429.841 |
| 1571875200000 | 432.948 |
| 1571961600000 | 433.667 |
| 1572220800000 | 435.347 |
| 1572307200000 | 432.942 |
| 1572393600000 | 432.702 |
| 1572480000000 | 432.462 |
| 1572566400000 | 433.661 |
| 1572825600000 | 443.98 |
| 1572912000000 | 446.893 |
| 1572998400000 | 449.33 |
| 1573084800000 | 453.726 |
| 1573171200000 | 451.763 |
| 1573430400000 | 452.987 |
| 1573516800000 | 457.156 |
| 1573603200000 | 452.721 |
| 1573689600000 | 450.515 |
| 1573776000000 | 455.406 |
| 1574035200000 | 452.947 |
| 1574121600000 | 452.211 |
| 1574208000000 | 450.006 |
| 1574294400000 | 450.006 |
| 1574380800000 | 449.517 |
| 1574640000000 | 455.625 |
| 1574726400000 | 455.379 |
| 1574812800000 | 455.871 |
| 1574899200000 | 454.394 |
| 1574985600000 | 454.886 |
| 1575244800000 | 436.455 |
| 1575331200000 | 432.123 |
| 1575417600000 | 443.378 |
| 1575504000000 | 442.408 |
| 1575590400000 | 451.615 |
| 1575849600000 | 446.475 |
| 1575936000000 | 445.989 |
| 1576022400000 | 451.341 |
| 1576108800000 | 456.235 |
| 1576195200000 | 460.663 |
| 1576454400000 | 471.787 |
| 1576540800000 | 465.027 |
| 1576627200000 | 464.405 |
| 1576713600000 | 463.099 |
| 1576800000000 | 471.799 |
| 1577059200000 | 473.053 |
| 1577404800000 | 474.058 |
| 1577664000000 | 463.747 |
| 1577923200000 | 476.929 |
| 1578009600000 | 469.867 |
| 1578268800000 | 466.112 |
| 1578355200000 | 468.855 |
| 1578441600000 | 471.606 |
| 1578528000000 | 476.872 |
| 1578614400000 | 476.368 |
| 1578873600000 | 472.335 |
| 1578960000000 | 471.833 |
| 1579046400000 | 470.328 |
| 1579132800000 | 471.831 |
| 1579219200000 | 480.108 |
| 1579478400000 | 478.843 |
| 1579564800000 | 475.811 |
| 1579651200000 | 471.025 |
| 1579737600000 | 463.005 |
| 1579824000000 | 472.944 |
| 1580083200000 | 448.838 |
| 1580169600000 | 458.13 |
| 1580256000000 | 463.318 |
| 1580342400000 | 450.648 |
| 1580428800000 | 440.849 |
| 1580688000000 | 444.483 |
| 1580774400000 | 461.026 |
| 1580860800000 | 472.918 |
| 1580947200000 | 480.193 |
| 1581033600000 | 478.676 |
| 1581292800000 | 477.667 |
| 1581379200000 | 486.743 |
| 1581465600000 | 492.342 |
| 1581552000000 | 489.526 |
| 1581638400000 | 489.782 |
| 1581897600000 | 492.845 |
| 1581984000000 | 487.724 |
| 1582070400000 | 495.367 |
| 1582156800000 | 489.206 |
| 1582243200000 | 478.746 |
| 1582502400000 | 441.143 |
| 1582588800000 | 423.231 |
| 1582675200000 | 423.942 |
| 1582761600000 | 396.185 |
| 1582848000000 | 363.409 |
| 1583107200000 | 368.891 |
| 1583193600000 | 372.206 |
| 1583280000000 | 384.857 |
| 1583366400000 | 374.928 |
| 1583452800000 | 345.085 |
| 1583712000000 | 290.009 |
| 1583798400000 | 278.116 |
| 1583884800000 | 274.298 |
| 1583971200000 | 212.311 |
| 1584057600000 | 209.6639 |
| 1584316800000 | 187.966 |
| 1584403200000 | 202.452 |
| 1584489600000 | 181.24 |
| 1584576000000 | 191.573 |
| 1584662400000 | 204.125 |
| 1584921600000 | 194.661 |
| 1585008000000 | 232.588 |
| 1585094400000 | 248.117 |
| 1585180800000 | 256.861 |
| 1585267200000 | 234.993 |
| 1585526400000 | 245.618 |
| 1585612800000 | 251.591 |
| 1585699200000 | 230.343 |
| 1585785600000 | 232.795 |
| 1585872000000 | 230.682 |
| 1586131200000 | 254.512 |
| 1586217600000 | 264.439 |
| 1586304000000 | 262.003 |
| 1586390400000 | 270.395 |
| 1586822400000 | 276.077 |
| 1586908800000 | 253.876 |
| 1586995200000 | 256.994 |
| 1587081600000 | 267.51 |
| 1587340800000 | 272.027 |
| 1587427200000 | 250.963 |
| 1587513600000 | 258.9769 |
| 1587600000000 | 263.4169 |
| 1587686400000 | 253.903 |
| 1587945600000 | 266.539 |
| 1588032000000 | 276.105 |
| 1588118400000 | 290.039 |
| 1588204800000 | 274.588 |
| 1588550400000 | 255.375 |
| 1588636800000 | 267.475 |
| 1588723200000 | 261.473 |
| 1588809600000 | 269.076 |
| 1588896000000 | 274.719 |
| 1589155200000 | 270.158 |
| 1589241600000 | 271.1 |
| 1589328000000 | 255.808 |
| 1589414400000 | 245.726 |
| 1589500800000 | 248.779 |
| 1589760000000 | 276.07 |
| 1589846400000 | 274.359 |
| 1589932800000 | 281.9409 |
| 1590019200000 | 273.68 |
| 1590105600000 | 274.6259 |
| 1590364800000 | 286.0009 |
| 1590451200000 | 293.158 |
| 1590537600000 | 301.775 |
| 1590624000000 | 312.503 |
| 1590710400000 | 303.205 |
| 1590969600000 | 313.358 |
| 1591056000000 | 323.071 |
| 1591142400000 | 346.903 |
| 1591228800000 | 345.201 |
| 1591315200000 | 372.367 |
| 1591574400000 | 369.063 |
| 1591660800000 | 358.757 |
| 1591747200000 | 354.217 |
| 1591833600000 | 322.855 |
| 1591920000000 | 320.192 |
| 1592179200000 | 319.3759 |
| 1592265600000 | 340.661 |
| 1592352000000 | 345.5179 |
| 1592438400000 | 341.949 |
| 1592524800000 | 347.685 |
| 1592784000000 | 341.044 |
| 1592870400000 | 355.259 |
| 1592956800000 | 332.744 |
| 1593043200000 | 339.026 |
| 1593129600000 | 333.531 |
| 1593388800000 | 341.916 |
| 1593475200000 | 342.128 |
| 1593561600000 | 338.307 |
| 1593648000000 | 358.574 |
| 1593734400000 | 352.056 |
| 1593993600000 | 366.694 |
| 1594080000000 | 360.764 |
| 1594166400000 | 352.485 |
| 1594252800000 | 347.317 |
| 1594339200000 | 354.798 |
| 1594598400000 | 367.326 |
| 1594684800000 | 358.7559 |
| 1594771200000 | 374.174 |
| 1594857600000 | 370.4049 |
| 1594944000000 | 370.6259 |
| 1595203200000 | 376.1429 |
| 1595289600000 | 379.255 |
| 1595376000000 | 371.219 |
| 1595462400000 | 372.1019 |
| 1595548800000 | 357.952 |
| 1595808000000 | 357.302 |
| 1595894400000 | 357.735 |
| 1595980800000 | 357.085 |
| 1596067200000 | 334.1309 |
| 1596153600000 | 332.247 |
| 1596412800000 | 345.8159 |
| 1596499200000 | 345.39 |
| 1596585600000 | 348.582 |
| 1596672000000 | 343.451 |
| 1596758400000 | 344.512 |
| 1597017600000 | 346.85 |
| 1597104000000 | 362.4169 |
| 1597190400000 | 370.262 |
| 1597276800000 | 366.297 |
| 1597363200000 | 357.534 |
| 1597622400000 | 357.967 |
| 1597708800000 | 351.687 |
| 1597795200000 | 359.199 |
| 1597881600000 | 350.305 |
| 1597968000000 | 345.807 |
| 1598227200000 | 362.406 |
| 1598313600000 | 362.624 |
| 1598400000000 | 367.635 |
| 1598486400000 | 361.493 |
| 1598572800000 | 359.101 |
| 1598832000000 | 348.695 |
| 1598918400000 | 349.9769 |
| 1599004800000 | 362.175 |
| 1599091200000 | 354.557 |
| 1599177600000 | 344.651 |
| 1599436800000 | 357.813 |
| 1599523200000 | 348.946 |
| 1599609600000 | 361.973 |
| 1599696000000 | 358.9289 |
| 1599782400000 | 360.228 |
| 1600041600000 | 359.794 |
| 1600128000000 | 363.266 |
| 1600214400000 | 362.939 |
| 1600300800000 | 360.1 |
| 1600387200000 | 354.004 |
| 1600646400000 | 324 |
| 1600732800000 | 328.539 |
| 1600819200000 | 329.993 |
| 1600905600000 | 325.204 |
| 1600992000000 | 319.4169 |
| 1601251200000 | 339.695 |
| 1601337600000 | 336.528 |
| 1601424000000 | 334.637 |
| 1601510400000 | 331.285 |
| 1601596800000 | 331.285 |
| 1601856000000 | 338.791 |
| 1601942400000 | 341.532 |
| 1602028800000 | 340.685 |
| 1602115200000 | 346.8159 |
| 1602201600000 | 349.162 |
| 1602460800000 | 355.797 |
| 1602547200000 | 349.964 |
| 1602633600000 | 349.964 |
| 1602720000000 | 331.54 |
| 1602806400000 | 344.047 |
| 1603065600000 | 342.986 |
| 1603152000000 | 340.866 |
| 1603238400000 | 329.243 |
| 1603324800000 | 327.374 |
| 1603411200000 | 331.93 |
| 1603670400000 | 313.791 |
| 1603756800000 | 307.915 |
| 1603843200000 | 283.427 |
| 1603929600000 | 284.004 |
| 1604016000000 | 285.93 |
| 1604275200000 | 296.366 |
| 1604361600000 | 312.498 |
| 1604448000000 | 324.412 |
| 1604534400000 | 336.138 |
| 1604620800000 | 333.416 |
| 1604880000000 | 376.787 |
| 1604966400000 | 386.743 |
| 1605052800000 | 390.553 |
| 1605139200000 | 382.444 |
| 1605225600000 | 383.781 |
| 1605484800000 | 390.925 |
| 1605571200000 | 390.25 |
| 1605657600000 | 393.176 |
| 1605744000000 | 386.172 |
| 1605830400000 | 389.307 |
| 1606089600000 | 390.8809 |
| 1606176000000 | 398.766 |
| 1606262400000 | 400.358 |
| 1606348800000 | 400.587 |
| 1606435200000 | 404.92 |
| 1606694400000 | 398.729 |
| 1606780800000 | 403.962 |
| 1606867200000 | 401.443 |
| 1606953600000 | 401.2149 |
| 1607040000000 | 405.095 |
| 1607299200000 | 403.4889 |
| 1607385600000 | 403.4889 |
| 1607472000000 | 404.863 |
| 1607558400000 | 402.8 |
| 1607644800000 | 394.11 |
| 1607904000000 | 399.086 |
| 1607990400000 | 403.244 |
| 1608076800000 | 406.912 |
| 1608163200000 | 411.406 |
| 1608249600000 | 406.997 |
| 1608508800000 | 384.841 |
| 1608595200000 | 396.058 |
| 1608681600000 | 406.525 |
| 1609113600000 | 414.824 |
| 1609200000000 | 415.755 |
| 1609286400000 | 411.7919 |
| 1609718400000 | 412.024 |
| 1609804800000 | 406.454 |
| 1609891200000 | 424.662 |
| 1609977600000 | 426.782 |
| 1610064000000 | 428.435 |
| 1610323200000 | 425.123 |
| 1610409600000 | 423.238 |
| 1610496000000 | 424.649 |
| 1610582400000 | 430.066 |
| 1610668800000 | 419.637 |
| 1610928000000 | 421.041 |
| 1611014400000 | 420.103 |
| 1611100800000 | 425.959 |
| 1611187200000 | 427.138 |
| 1611273600000 | 420.289 |
| 1611532800000 | 409.044 |
| 1611619200000 | 420.367 |
| 1611705600000 | 407.015 |
| 1611792000000 | 410.7029 |
| 1611878400000 | 394.497 |
| 1612137600000 | 405.159 |
| 1612224000000 | 418.032 |
| 1612310400000 | 421.768 |
| 1612396800000 | 430.21 |
| 1612483200000 | 433.526 |
| 1612742400000 | 438.519 |
| 1612828800000 | 435.171 |
| 1612915200000 | 432.075 |
| 1613001600000 | 437.059 |
| 1613088000000 | 443.504 |
| 1613347200000 | 453.843 |
| 1613433600000 | 450.924 |
| 1613520000000 | 445.348 |
| 1613606400000 | 440.048 |
| 1613692800000 | 449.388 |
| 1613952000000 | 446 |
| 1614038400000 | 441.179 |
| 1614124800000 | 446.454 |
| 1614211200000 | 443.077 |
| 1614297600000 | 428.42 |
| 1614556800000 | 445.901 |
| 1614643200000 | 446.865 |
| 1614729600000 | 448.071 |
| 1614816000000 | 446.38 |
| 1614902400000 | 437.46 |
| 1615161600000 | 461.087 |
| 1615248000000 | 467.21 |
| 1615334400000 | 474.114 |
| 1615420800000 | 480.572 |
| 1615507200000 | 477.571 |
| 1615766400000 | 476.823 |
| 1615852800000 | 482.074 |
| 1615939200000 | 482.579 |
| 1616025600000 | 487.206 |
| 1616112000000 | 480.044 |
| 1616371200000 | 477.759 |
| 1616457600000 | 477.759 |
| 1616544000000 | 477.506 |
| 1616630400000 | 477 |
| 1616716800000 | 486.869 |
| 1616976000000 | 492.237 |
| 1617062400000 | 503.033 |
| 1617148800000 | 501.474 |
| 1617235200000 | 508.479 |
| 1617667200000 | 515.532 |
| 1617753600000 | 512.639 |
| 1617840000000 | 516.836 |
| 1617926400000 | 517.1 |
| 1618185600000 | 514.202 |
| 1618272000000 | 514.727 |
| 1618358400000 | 517.618 |
| 1618444800000 | 521.308 |
| 1618531200000 | 532.152 |
| 1618790400000 | 530.549 |
| 1618876800000 | 508.137 |
| 1618963200000 | 518.057 |
| 1619049600000 | 527.8099 |
| 1619136000000 | 527.544 |
| 1619395200000 | 529.938 |
| 1619481600000 | 525.673 |
| 1619568000000 | 529.124 |
| 1619654400000 | 524.596 |
| 1619740800000 | 520.3529 |
| 1620000000000 | 525.9 |
| 1620086400000 | 505.719 |
| 1620172800000 | 527.588 |
| 1620259200000 | 527.588 |
| 1620345600000 | 538.489 |
| 1620604800000 | 538.7569 |
| 1620691200000 | 514.848 |
| 1620777600000 | 518.523 |
| 1620864000000 | 519.577 |
| 1620950400000 | 536.985 |
| 1621209600000 | 535.3769 |
| 1621296000000 | 536.715 |
| 1621382400000 | 516.613 |
| 1621468800000 | 531.073 |
| 1621555200000 | 539.602 |
| 1621814400000 | 546.587 |
| 1621900800000 | 544.694 |
| 1621987200000 | 542.535 |
| 1622073600000 | 545.229 |
| 1622160000000 | 552.79 |
| 1622419200000 | 544.361 |
| 1622505600000 | 553.8049 |
| 1622592000000 | 557.615 |
| 1622678400000 | 558.1609 |
| 1622764800000 | 558.981 |
| 1623024000000 | 561.715 |
| 1623110400000 | 561.715 |
| 1623196800000 | 561.989 |
| 1623283200000 | 561.167 |
| 1623369600000 | 569.385 |
| 1623628800000 | 572.144 |
| 1623715200000 | 574.29 |
| 1623801600000 | 576.5119 |
| 1623888000000 | 577.695 |
| 1623974400000 | 555.653 |
| 1624233600000 | 564.408 |
| 1624320000000 | 569.2329 |
| 1624406400000 | 557.188 |
| 1624492800000 | 568.283 |
| 1624579200000 | 568.283 |
| 1624838400000 | 559.292 |
| 1624924800000 | 565.192 |
| 1625011200000 | 553.606 |
| 1625097600000 | 555.927 |
| 1625184000000 | 556.885 |
| 1625443200000 | 559.623 |
| 1625529600000 | 547.409 |
| 1625616000000 | 555.96 |
| 1625702400000 | 532.843 |
| 1625788800000 | 552.122 |
| 1626048000000 | 562.205 |
| 1626134400000 | 559.868 |
| 1626220800000 | 562.8869 |
| 1626307200000 | 550.23 |
| 1626393600000 | 543.702 |
| 1626652800000 | 514.904 |
| 1626739200000 | 523.98 |
| 1626825600000 | 542.421 |
| 1626912000000 | 550.789 |
| 1626998400000 | 565.885 |
| 1627257600000 | 562.577 |
| 1627344000000 | 553.369 |
| 1627430400000 | 563.319 |
| 1627516800000 | 567.719 |
| 1627603200000 | 560.9539 |
| 1627862400000 | 568.089 |
| 1627948800000 | 567.813 |
| 1628035200000 | 574.716 |
| 1628121600000 | 579.855 |
| 1628208000000 | 583.901 |
| 1628467200000 | 585.441 |
| 1628553600000 | 588.104 |
| 1628640000000 | 592.178 |
| 1628726400000 | 598.663 |
| 1628812800000 | 599.23 |
| 1629072000000 | 590.437 |
| 1629158400000 | 590.015 |
| 1629244800000 | 588.045 |
| 1629331200000 | 569.221 |
| 1629417600000 | 575.301 |
| 1629676800000 | 585.999 |
| 1629763200000 | 584.737 |
| 1629849600000 | 585.297 |
| 1629936000000 | 582.774 |
| 1630022400000 | 587.807 |
| 1630281600000 | 591.178 |
| 1630368000000 | 586.5309 |
| 1630454400000 | 598.313 |
| 1630540800000 | 600.863 |
| 1630627200000 | 591.352 |
| 1630886400000 | 603.745 |
| 1630972800000 | 598.48 |
| 1631059200000 | 586.155 |
| 1631145600000 | 584.753 |
| 1631232000000 | 582.232 |
| 1631491200000 | 587.821 |
| 1631577600000 | 588.068 |
| 1631664000000 | 577.7809 |
| 1631750400000 | 582.889 |
| 1631836800000 | 568.526 |
| 1632096000000 | 547.807 |
| 1632182400000 | 561.727 |
| 1632268800000 | 577.756 |
| 1632355200000 | 592.049 |
| 1632441600000 | 581.4109 |
| 1632700800000 | 584.363 |
| 1632787200000 | 555.758 |
| 1632873600000 | 560.566 |
| 1632960000000 | 556.427 |
| 1633046400000 | 545.568 |
| 1633305600000 | 538.763 |
| 1633392000000 | 556.751 |
| 1633478400000 | 542.179 |
| 1633564800000 | 564.696 |
| 1633651200000 | 560.405 |
| 1633910400000 | 558.337 |
| 1633996800000 | 553.934 |
| 1634083200000 | 562.433 |
| 1634169600000 | 580.251 |
| 1634256000000 | 589.369 |
| 1634515200000 | 582.159 |
| 1634601600000 | 586.374 |
| 1634688000000 | 587.361 |
| 1634774400000 | 582.421 |
| 1634860800000 | 592.259 |
| 1635120000000 | 593.675 |
| 1635206400000 | 603.748 |
| 1635292800000 | 600.172 |
| 1635379200000 | 603.167 |
| 1635465600000 | 608.6 |
| 1635724800000 | 619.66 |
| 1635811200000 | 623.429 |
| 1635897600000 | 626.918 |
| 1635984000000 | 633.624 |
| 1636070400000 | 641.392 |
| 1636329600000 | 640.802 |
| 1636416000000 | 636.971 |
| 1636502400000 | 638.587 |
| 1636588800000 | 641.089 |
| 1636675200000 | 645.953 |
| 1636934400000 | 648.172 |
| 1637020800000 | 654.99 |
| 1637107200000 | 654.841 |
| 1637193600000 | 649.6269 |
| 1637280000000 | 642.801 |
| 1637539200000 | 638.815 |
| 1637625600000 | 623.219 |
| 1637712000000 | 619.876 |
| 1637798400000 | 623.355 |
| 1637884800000 | 563.766 |
| 1638144000000 | 569.839 |
| 1638230400000 | 561.79 |
| 1638316800000 | 589.349 |
| 1638403200000 | 571.0069 |
| 1638489600000 | 558.787 |
| 1638748800000 | 579.529 |
| 1638835200000 | 615.754 |
| 1638921600000 | 604.514 |
| 1639008000000 | 596.804 |
| 1639094400000 | 594.817 |
| 1639353600000 | 589.294 |
| 1639440000000 | 581.109 |
| 1639526400000 | 584.0549 |
| 1639612800000 | 597.572 |
| 1639699200000 | 584.456 |
| 1639958400000 | 568.806 |
| 1640044800000 | 586.747 |
| 1640131200000 | 597.198 |
| 1640217600000 | 613.441 |
| 1640563200000 | 621.961 |
| 1640649600000 | 628.649 |
| 1640736000000 | 618.417 |
| 1640822400000 | 624.65 |
| 1641168000000 | 635.432 |
| 1641254400000 | 641.897 |
| 1641340800000 | 651.644 |
| 1641427200000 | 630.813 |
| 1641513600000 | 624.372 |
| 1641772800000 | 610.538 |
| 1641859200000 | 619.178 |
| 1641945600000 | 628.748 |
| 1642032000000 | 628.748 |
| 1642118400000 | 615.3049 |
| 1642377600000 | 625.712 |
| 1642464000000 | 613.9059 |
| 1642550400000 | 612.896 |
| 1642636800000 | 623.714 |
| 1642723200000 | 602.615 |
| 1642982400000 | 557.712 |
| 1643068800000 | 562.249 |
| 1643155200000 | 584.471 |
| 1643241600000 | 587.004 |
| 1643328000000 | 576.851 |
| 1643587200000 | 581.324 |
| 1643673600000 | 598.583 |
| 1643760000000 | 602.285 |
| 1643846400000 | 577.722 |
| 1643932800000 | 560.942 |
| 1644192000000 | 573.066 |
| 1644278400000 | 573.623 |
| 1644364800000 | 593.4059 |
| 1644451200000 | 593.547 |
| 1644537600000 | 581.078 |
| 1644796800000 | 555.003 |
| 1644883200000 | 575 |
| 1644969600000 | 577.37 |
| 1645056000000 | 568.99 |
| 1645142400000 | 559.006 |
| 1645401600000 | 533.855 |
| 1645488000000 | 533.184 |
| 1645574400000 | 530.769 |
| 1645660800000 | 493.015 |
| 1645747200000 | 528.6029 |
| 1646006400000 | 519.396 |
| 1646092800000 | 477.865 |
| 1646179200000 | 492.696 |
| 1646265600000 | 469.403 |
| 1646352000000 | 424.321 |
| 1646611200000 | 414.662 |
| 1646697600000 | 415.37 |
| 1646784000000 | 467.276 |
| 1646870400000 | 442.17 |
| 1646956800000 | 454.437 |
| 1647216000000 | 467.488 |
| 1647302400000 | 466.39 |
| 1647388800000 | 505.114 |
| 1647475200000 | 503.432 |
| 1647561600000 | 504.359 |
| 1647820800000 | 503.564 |
| 1647907200000 | 510.979 |
| 1647993600000 | 497.641 |
| 1648080000000 | 498.957 |
| 1648166400000 | 498.957 |
| 1648425600000 | 506.864 |
| 1648512000000 | 532.367 |
| 1648598400000 | 519.03 |
| 1648684800000 | 508.281 |
| 1648771200000 | 512.004 |
| 1649030400000 | 521.879 |
| 1649116800000 | 509.216 |
| 1649203200000 | 486.063 |
| 1649289600000 | 480.085 |
| 1649376000000 | 494.293 |
| 1649635200000 | 489.576 |
| 1649721600000 | 489.576 |
| 1649808000000 | 487.229 |
| 1649894400000 | 495.556 |
| 1650326400000 | 490.832 |
| 1650412800000 | 507.285 |
| 1650499200000 | 517.372 |
| 1650585600000 | 492.978 |
| 1650844800000 | 471.004 |
| 1650931200000 | 463.591 |
| 1651017600000 | 464.098 |
| 1651104000000 | 476.532 |
| 1651190400000 | 483.988 |
| 1651449600000 | 466.11 |
| 1651536000000 | 476.279 |
| 1651622400000 | 469.598 |
| 1651708800000 | 461.433 |
| 1651795200000 | 451.57 |
| 1652054400000 | 424.301 |
| 1652140800000 | 430.845 |
| 1652227200000 | 452.094 |
| 1652313600000 | 447.342 |
| 1652400000000 | 468.49 |
| 1652659200000 | 463.145 |
| 1652745600000 | 478.836 |
| 1652832000000 | 464.941 |
| 1652918400000 | 452.012 |
| 1653004800000 | 458.01 |
| 1653264000000 | 471.093 |
| 1653350400000 | 458.337 |
| 1653436800000 | 467.899 |
| 1653523200000 | 483.915 |
| 1653609600000 | 499.426 |
| 1653868800000 | 508.879 |
| 1653955200000 | 494.037 |
| 1654041600000 | 485.942 |
| 1654128000000 | 496.819 |
| 1654214400000 | 492.368 |
| 1654473600000 | 508.528 |
| 1654560000000 | 498.728 |
| 1654646400000 | 493.483 |
| 1654732800000 | 477.829 |
| 1654819200000 | 444.973 |
| 1655078400000 | 422.693 |
| 1655164800000 | 415.7509 |
| 1655251200000 | 428.938 |
| 1655337600000 | 406.266 |
| 1655424000000 | 406.503 |
| 1655683200000 | 412.916 |
| 1655769600000 | 419.618 |
| 1655856000000 | 413.827 |
| 1655942400000 | 407.596 |
| 1656028800000 | 431.377 |
| 1656288000000 | 433.088 |
| 1656374400000 | 433.088 |
| 1656460800000 | 424.267 |
| 1656547200000 | 410.202 |
| 1656633600000 | 407.579 |
| 1656892800000 | 411.382 |
| 1656979200000 | 387.2679 |
| 1657065600000 | 402.087 |
| 1657152000000 | 418.835 |
| 1657238400000 | 422.927 |
| 1657497600000 | 414.219 |
| 1657584000000 | 418.288 |
| 1657670400000 | 410.591 |
| 1657756800000 | 397.246 |
| 1657843200000 | 416.464 |
| 1658102400000 | 423.181 |
| 1658188800000 | 443.735 |
| 1658275200000 | 441.755 |
| 1658361600000 | 442.495 |
| 1658448000000 | 446.45 |
| 1658707200000 | 445.953 |
| 1658793600000 | 440.246 |
| 1658880000000 | 448.629 |
| 1658966400000 | 459.082 |
| 1659052800000 | 472.928 |
| 1659312000000 | 473.95 |
| 1659398400000 | 468.578 |
| 1659484800000 | 479.769 |
| 1659571200000 | 484.4 |
| 1659657600000 | 476.902 |
| 1659916800000 | 486.394 |
| 1660003200000 | 476.29 |
| 1660089600000 | 485.519 |
| 1660176000000 | 485.778 |
| 1660262400000 | 492.509 |
| 1660521600000 | 494.334 |
| 1660608000000 | 499.035 |
| 1660694400000 | 485.916 |
| 1660780800000 | 490.835 |
| 1660867200000 | 478.086 |
| 1661126400000 | 459.343 |
| 1661212800000 | 457.833 |
| 1661299200000 | 463.611 |
| 1661385600000 | 464.369 |
| 1661472000000 | 445.901 |
| 1661731200000 | 438.217 |
| 1661817600000 | 435.514 |
| 1661904000000 | 426.696 |
| 1661990400000 | 409.483 |
| 1662076800000 | 432.278 |
| 1662336000000 | 418.62 |
| 1662422400000 | 420.06 |
| 1662508800000 | 422.944 |
| 1662595200000 | 424.15 |
| 1662681600000 | 438.401 |
| 1662940800000 | 457.553 |
| 1663027200000 | 441.746 |
| 1663113600000 | 437.06 |
| 1663200000000 | 431.415 |
| 1663286400000 | 418.974 |
| 1663545600000 | 422.58 |
| 1663632000000 | 412.4409 |
| 1663718400000 | 419.356 |
| 1663804800000 | 404.207 |
| 1663891200000 | 384.853 |
| 1664150400000 | 383.702 |
| 1664236800000 | 381.173 |
| 1664323200000 | 382.319 |
| 1664409600000 | 367.632 |
| 1664496000000 | 378.206 |
| 1664755200000 | 383.454 |
| 1664841600000 | 415.619 |
| 1664928000000 | 406.776 |
| 1665014400000 | 404.648 |
| 1665100800000 | 390.971 |
| 1665360000000 | 386.8 |
| 1665446400000 | 381.498 |
| 1665532800000 | 381.498 |
| 1665619200000 | 388.136 |
| 1665705600000 | 394.14 |
| 1665964800000 | 406.471 |
| 1666051200000 | 412.85 |
| 1666137600000 | 413.564 |
| 1666224000000 | 416.9 |
| 1666310400000 | 413.311 |
| 1666569600000 | 427.128 |
| 1666656000000 | 440.445 |
| 1666742400000 | 445.854 |
| 1666828800000 | 446.101 |
| 1666915200000 | 446.843 |
| 1667174400000 | 449.071 |
| 1667260800000 | 456.27 |
| 1667347200000 | 449.514 |
| 1667433600000 | 442.311 |
| 1667520000000 | 465.96 |
| 1667779200000 | 471.268 |
| 1667865600000 | 478.385 |
| 1667952000000 | 476.848 |
| 1668038400000 | 506.762 |
| 1668124800000 | 512.295 |
| 1668384000000 | 516.533 |
| 1668470400000 | 522.118 |
| 1668556800000 | 516.235 |
| 1668643200000 | 513.311 |
| 1668729600000 | 526.833 |
| 1668988800000 | 523.61 |
| 1669075200000 | 529.2329 |
| 1669161600000 | 534.0789 |
| 1669248000000 | 537.594 |
| 1669334400000 | 537.052 |
| 1669593600000 | 530.815 |
| 1669680000000 | 529.737 |
| 1669766400000 | 538.086 |
| 1669852800000 | 541.886 |
| 1669939200000 | 541.886 |
| 1670198400000 | 537.8 |
| 1670284800000 | 530.474 |
| 1670371200000 | 528.048 |
| 1670457600000 | 526.973 |
| 1670544000000 | 531.808 |
| 1670803200000 | 527.761 |
| 1670889600000 | 542.539 |
| 1670976000000 | 541.313 |
| 1671062400000 | 502.293 |
| 1671148800000 | 494.181 |
| 1671408000000 | 496.777 |
| 1671494400000 | 492.873 |
| 1671580800000 | 511.535 |
| 1671667200000 | 497.542 |
| 1671753600000 | 497.022 |
| 1672099200000 | 501.446 |
| 1672185600000 | 494.912 |
| 1672272000000 | 505.558 |
| 1672358400000 | 487.713 |
| 1672617600000 | 509.36 |
| 1672704000000 | 515.416 |
| 1672790400000 | 538.989 |
| 1672876800000 | 534.386 |
| 1672963200000 | 550.294 |
| 1673222400000 | 566.982 |
| 1673308800000 | 561.429 |
| 1673395200000 | 572.7569 |
| 1673481600000 | 582.245 |
| 1673568000000 | 587.309 |
| 1673827200000 | 589.852 |
| 1673913600000 | 592.967 |
| 1674000000000 | 593.819 |
| 1674086400000 | 571.941 |
| 1674172800000 | 577.795 |
| 1674432000000 | 587.883 |
| 1674518400000 | 588.731 |
| 1674604800000 | 586.468 |
| 1674691200000 | 593.243 |
| 1674777600000 | 594.095 |
| 1675036800000 | 589.549 |
| 1675123200000 | 590.964 |
| 1675209600000 | 592.098 |
| 1675296000000 | 613.087 |
| 1675382400000 | 615.107 |
| 1675641600000 | 602.1 |
| 1675728000000 | 601.814 |
| 1675814400000 | 603.529 |
| 1675900800000 | 614.408 |
| 1675987200000 | 599.676 |
| 1676246400000 | 613.373 |
| 1676332800000 | 615.105 |
| 1676419200000 | 624.641 |
| 1676505600000 | 629.592 |
| 1676592000000 | 621.698 |
| 1676851200000 | 621.408 |
| 1676937600000 | 614.147 |
| 1677024000000 | 611.837 |
| 1677110400000 | 617.313 |
| 1677196800000 | 598.7859 |
| 1677456000000 | 614.1799 |
| 1677542400000 | 611.871 |
| 1677628800000 | 602.939 |
| 1677715200000 | 609.804 |
| 1677801600000 | 627.35 |
| 1678060800000 | 631.434 |
| 1678147200000 | 621.19 |
| 1678233600000 | 625.254 |
| 1678320000000 | 624.089 |
| 1678406400000 | 603.722 |
| 1678665600000 | 570.246 |
| 1678752000000 | 590.129 |
| 1678838400000 | 547.821 |
| 1678924800000 | 574.8769 |
| 1679011200000 | 557.606 |
| 1679270400000 | 573.498 |
| 1679356800000 | 592.158 |
| 1679443200000 | 596.754 |
| 1679529600000 | 599.061 |
| 1679616000000 | 575.948 |
| 1679875200000 | 587.5599 |
| 1679961600000 | 588.991 |
| 1680048000000 | 605.316 |
| 1680134400000 | 623.316 |
| 1680220800000 | 631.859 |
| 1680480000000 | 629.189 |
| 1680566400000 | 632.445 |
| 1680652800000 | 624.1369 |
| 1680739200000 | 630.326 |
| 1681171200000 | 638.027 |
| 1681257600000 | 638.027 |
| 1681344000000 | 646.074 |
| 1681430400000 | 652.671 |
| 1681689600000 | 647.849 |
| 1681776000000 | 655.056 |
| 1681862400000 | 655.3579 |
| 1681948800000 | 651.432 |
| 1682035200000 | 657.755 |
| 1682294400000 | 658.36 |
| 1682380800000 | 654.122 |
| 1682467200000 | 644.166 |
| 1682553600000 | 648.956 |
| 1682640000000 | 649.256 |
| 1682985600000 | 630.62 |
| 1683072000000 | 636.248 |
| 1683158400000 | 630.893 |
| 1683244800000 | 648.669 |
| 1683504000000 | 652.573 |
| 1683590400000 | 645.041 |
| 1683676800000 | 639.649 |
| 1683763200000 | 641.736 |
| 1683849600000 | 645.62 |
| 1684108800000 | 645.62 |
| 1684195200000 | 646.819 |
| 1684281600000 | 647.718 |
| 1684368000000 | 662.426 |
| 1684454400000 | 671.835 |
| 1684713600000 | 670.001 |
| 1684800000000 | 657.181 |
| 1684886400000 | 632.393 |
| 1684972800000 | 635.062 |
| 1685059200000 | 654.671 |
| 1685318400000 | 648.035 |
| 1685404800000 | 640.833 |
| 1685491200000 | 617.557 |
| 1685577600000 | 631.322 |
| 1685664000000 | 651.755 |
| 1685923200000 | 640.925 |
| 1686009600000 | 641.82 |
| 1686096000000 | 640.925 |
| 1686182400000 | 642.715 |
| 1686268800000 | 639.13 |
| 1686528000000 | 646.875 |
| 1686614400000 | 657.946 |
| 1686700800000 | 665.78 |
| 1686787200000 | 662.225 |
| 1686873600000 | 672.773 |
| 1687132800000 | 658.801 |
| 1687219200000 | 653.692 |
| 1687305600000 | 648.902 |
| 1687392000000 | 642.041 |
| 1687478400000 | 631.063 |
| 1687737600000 | 635.475 |
| 1687824000000 | 643.444 |
| 1687910400000 | 655.324 |
| 1687996800000 | 657.422 |
| 1688083200000 | 671.5309 |
| 1688342400000 | 670.924 |
| 1688428800000 | 668.194 |
| 1688515200000 | 654.879 |
| 1688601600000 | 615.034 |
| 1688688000000 | 620.838 |
| 1688947200000 | 626.3769 |
| 1689033600000 | 635.748 |
| 1689120000000 | 658.464 |
| 1689206400000 | 667.77 |
| 1689292800000 | 669.886 |
| 1689552000000 | 655.655 |
| 1689638400000 | 661.047 |
| 1689724800000 | 658.34 |
| 1689811200000 | 660.741 |
| 1689897600000 | 666.153 |
| 1690156800000 | 664.342 |
| 1690243200000 | 665.548 |
| 1690329600000 | 651.968 |
| 1690416000000 | 682.73 |
| 1690502400000 | 690.674 |
| 1690761600000 | 690.982 |
| 1690848000000 | 670.3869 |
| 1690934400000 | 646.472 |
| 1691020800000 | 636.367 |
| 1691107200000 | 646.982 |
| 1691366400000 | 648.469 |
| 1691452800000 | 632.693 |
| 1691539200000 | 640.043 |
| 1691625600000 | 661.038 |
| 1691712000000 | 642.1079 |
| 1691971200000 | 643.293 |
| 1692057600000 | 630.2519 |
| 1692144000000 | 630.2519 |
| 1692230400000 | 613.238 |
| 1692316800000 | 609.766 |
| 1692576000000 | 612.074 |
| 1692662400000 | 623.058 |
| 1692748800000 | 625.1 |
| 1692835200000 | 614.5839 |
| 1692921600000 | 615.163 |
| 1693180800000 | 632.549 |
| 1693267200000 | 641.6559 |
| 1693353600000 | 638.698 |
| 1693440000000 | 634.564 |
| 1693526400000 | 627.797 |
| 1693785600000 | 625.162 |
| 1693872000000 | 623.41 |
| 1693958400000 | 614.369 |
| 1694044800000 | 608 |
| 1694131200000 | 613.761 |
| 1694390400000 | 618.391 |
| 1694476800000 | 614.331 |
| 1694563200000 | 610.147 |
| 1694649600000 | 626.94 |
| 1694736000000 | 629.264 |
| 1694995200000 | 613.55 |
| 1695081600000 | 612.975 |
| 1695168000000 | 623.888 |
| 1695254400000 | 604.767 |
| 1695340800000 | 603.626 |
| 1695600000000 | 590.519 |
| 1695686400000 | 580.093 |
| 1695772800000 | 580.931 |
| 1695859200000 | 588.477 |
| 1695945600000 | 594.1029 |
| 1696204800000 | 581.949 |
| 1696291200000 | 569.921 |
| 1696377600000 | 571.028 |
| 1696464000000 | 571.028 |
| 1696550400000 | 583.219 |
| 1696809600000 | 573.7 |
| 1696896000000 | 600.08 |
| 1696982400000 | 600.08 |
| 1697068800000 | 597.524 |
| 1697155200000 | 579.392 |
| 1697414400000 | 583.018 |
| 1697500800000 | 583.578 |
| 1697587200000 | 570.7 |
| 1697673600000 | 565.718 |
| 1697760000000 | 548.905 |
| 1698019200000 | 552.163 |
| 1698105600000 | 557.881 |
| 1698192000000 | 560.891 |
| 1698278400000 | 553.756 |
| 1698364800000 | 545.849 |
| 1698624000000 | 547.473 |
| 1698710400000 | 555.8769 |
| 1698796800000 | 565.165 |
| 1698883200000 | 586.648 |
| 1698969600000 | 589.453 |
| 1699228800000 | 583.828 |
| 1699315200000 | 581.869 |
| 1699401600000 | 589.134 |
| 1699488000000 | 602.91 |
| 1699574400000 | 593.8099 |
| 1699833600000 | 603.123 |
| 1699920000000 | 621.895 |
| 1700006400000 | 627.3819 |
| 1700092800000 | 623.0309 |
| 1700179200000 | 633.726 |
| 1700438400000 | 635.475 |
| 1700524800000 | 632.264 |
| 1700611200000 | 638.087 |
| 1700697600000 | 640.719 |
| 1700784000000 | 643.944 |
| 1701043200000 | 638.948 |
| 1701129600000 | 635.729 |
| 1701216000000 | 642.736 |
| 1701302400000 | 646.258 |
| 1701388800000 | 655.678 |
| 1701648000000 | 655.381 |
| 1701734400000 | 666.053 |
| 1701820800000 | 677.109 |
| 1701907200000 | 671.988 |
| 1701993600000 | 686.694 |
| 1702252800000 | 693.065 |
| 1702339200000 | 690.6319 |
| 1702425600000 | 688.359 |
| 1702512000000 | 691.4539 |
| 1702598400000 | 695.077 |
| 1702857600000 | 684.784 |
| 1702944000000 | 690.193 |
| 1703030400000 | 689.589 |
| 1703116800000 | 685.067 |
| 1703203200000 | 684.465 |
| 1703635200000 | 686.268 |
| 1703721600000 | 680.8529 |
| 1703808000000 | 680.254 |
| 1704153600000 | 679.355 |
| 1704240000000 | 659.303 |
| 1704326400000 | 667.852 |
| 1704412800000 | 664.292 |
| 1704672000000 | 669.914 |
| 1704758400000 | 665.457 |
| 1704844800000 | 665.457 |
| 1704931200000 | 657.165 |
| 1705017600000 | 667.172 |
| 1705276800000 | 661.242 |
| 1705363200000 | 657.405 |
| 1705449600000 | 644.4539 |
| 1705536000000 | 659.024 |
| 1705622400000 | 657.551 |
| 1705881600000 | 667.8529 |
| 1705968000000 | 663.403 |
| 1706054400000 | 692.0789 |
| 1706140800000 | 697.513 |
| 1706227200000 | 713.272 |
| 1706486400000 | 714.192 |
| 1706572800000 | 721.552 |
| 1706659200000 | 716.312 |
| 1706745600000 | 711.398 |
| 1706832000000 | 717.519 |
| 1707091200000 | 716.597 |
| 1707177600000 | 729.19 |
| 1707264000000 | 725.162 |
| 1707350400000 | 733.813 |
| 1707436800000 | 736.61 |
| 1707696000000 | 746.264 |
| 1707782400000 | 728.399 |
| 1707868800000 | 734.901 |
| 1707955200000 | 744.232 |
| 1708041600000 | 751.4299 |
| 1708300800000 | 750.802 |
| 1708387200000 | 750.802 |
| 1708473600000 | 753.945 |
| 1708560000000 | 779.461 |
| 1708646400000 | 784.5839 |
| 1708905600000 | 781.372 |
| 1708992000000 | 789.067 |
| 1709078400000 | 787.456 |
| 1709164800000 | 787.778 |
| 1709251200000 | 790.032 |
| 1709510400000 | 795.513 |
| 1709596800000 | 788.719 |
| 1709683200000 | 796.772 |
| 1709769600000 | 815.874 |
| 1709856000000 | 811.287 |
| 1710115200000 | 800.149 |
| 1710201600000 | 817.706 |
| 1710288000000 | 823.139 |
| 1710374400000 | 819.33 |
| 1710460800000 | 821.648 |
| 1710720000000 | 817.336 |
| 1710806400000 | 824.282 |
| 1710892800000 | 822.953 |
| 1710979200000 | 840.211 |
| 1711065600000 | 834.175 |
| 1711324800000 | 838.8529 |
| 1711411200000 | 846.56 |
| 1711497600000 | 849.589 |
| 1711584000000 | 851.613 |
| 1712016000000 | 836.42 |
| 1712102400000 | 844.784 |
| 1712188800000 | 845.121 |
| 1712275200000 | 824.27 |
| 1712534400000 | 836.225 |
| 1712620800000 | 817.159 |
| 1712707200000 | 819.804 |
| 1712793600000 | 808.545 |
| 1712880000000 | 802.9539 |
| 1713139200000 | 813.442 |
| 1713225600000 | 791.011 |
| 1713312000000 | 794.914 |
| 1713398400000 | 799.806 |
| 1713484800000 | 792.61 |
| 1713744000000 | 800.749 |
| 1713830400000 | 827.255 |
| 1713916800000 | 819.273 |
| 1714003200000 | 803.718 |
| 1714089600000 | 828.63 |
| 1714348800000 | 821.308 |
| 1714435200000 | 801.099 |
| 1714608000000 | 792.593 |
| 1714694400000 | 801.054 |
| 1714953600000 | 814.141 |
| 1715040000000 | 834.589 |
| 1715126400000 | 841.935 |
| 1715212800000 | 849.984 |
| 1715299200000 | 859.419 |
| 1715558400000 | 859.758 |
| 1715644800000 | 861.113 |
| 1715731200000 | 867.218 |
| 1715817600000 | 858.369 |
| 1715904000000 | 855.66 |
| 1716163200000 | 860.731 |
| 1716249600000 | 853.272 |
| 1716336000000 | 846.182 |
| 1716422400000 | 848.871 |
| 1716508800000 | 848.871 |
| 1716768000000 | 854.932 |
| 1716854400000 | 847.498 |
| 1716940800000 | 825.63 |
| 1717027200000 | 832.27 |
| 1717113600000 | 829.27 |
| 1717372800000 | 838.588 |
| 1717459200000 | 822.191 |
| 1717545600000 | 847.372 |
| 1717632000000 | 859.144 |
| 1717718400000 | 853.048 |
| 1717977600000 | 838.875 |
| 1718064000000 | 823.818 |
| 1718150400000 | 847.692 |
| 1718236800000 | 811.369 |
| 1718323200000 | 781.105 |
| 1718582400000 | 794.014 |
| 1718668800000 | 803.8339 |
| 1718755200000 | 795.524 |
| 1718841600000 | 814.774 |
| 1718928000000 | 803.34 |
| 1719187200000 | 817.613 |
| 1719273600000 | 809.105 |
| 1719360000000 | 804.548 |
| 1719446400000 | 798.38 |
| 1719532800000 | 794.499 |
| 1719792000000 | 809.337 |
| 1719878400000 | 798.919 |
| 1719964800000 | 820.267 |
| 1720051200000 | 827.149 |
| 1720137600000 | 821.554 |
| 1720396800000 | 822.21 |
| 1720483200000 | 795.634 |
| 1720569600000 | 816.61 |
| 1720656000000 | 822.821 |
| 1720742400000 | 845.791 |
| 1721001600000 | 824.168 |
| 1721088000000 | 811.691 |
| 1721174400000 | 793.77 |
| 1721260800000 | 787.003 |
| 1721347200000 | 769.037 |
| 1721606400000 | 793.772 |
| 1721692800000 | 798.926 |
| 1721779200000 | 780.504 |
| 1721865600000 | 764.8529 |
| 1721952000000 | 781.294 |
| 1722211200000 | 766.275 |
| 1722297600000 | 775.453 |
| 1722384000000 | 783.729 |
| 1722470400000 | 748.527 |
| 1722556800000 | 706.942 |
| 1722816000000 | 686.288 |
| 1722902400000 | 686.588 |
| 1722988800000 | 716.817 |
| 1723075200000 | 716.205 |
| 1723161600000 | 717.427 |
| 1723420800000 | 716.2039 |
| 1723507200000 | 724.15 |
| 1723593600000 | 733.062 |
| 1723680000000 | 760.889 |
| 1723766400000 | 769.393 |
| 1724025600000 | 779.21 |
| 1724112000000 | 773.474 |
| 1724198400000 | 783.316 |
| 1724284800000 | 782.678 |
| 1724371200000 | 789.705 |
| 1724630400000 | 786.175 |
| 1724716800000 | 787.776 |
| 1724803200000 | 791.941 |
| 1724889600000 | 806.398 |
| 1724976000000 | 805.102 |
| 1725235200000 | 808.989 |
| 1725321600000 | 789.5069 |
| 1725408000000 | 768.017 |
| 1725494400000 | 759.792 |
| 1725580800000 | 731.163 |
| 1725840000000 | 744.431 |
| 1725926400000 | 736.336 |
| 1726012800000 | 739.432 |
| 1726099200000 | 753.706 |
| 1726185600000 | 763.73 |
| 1726444800000 | 758.369 |
| 1726531200000 | 769.9779 |
| 1726617600000 | 762.245 |
| 1726704000000 | 793.92 |
| 1726790400000 | 772.19 |
| 1727049600000 | 775.342 |
| 1727136000000 | 792.076 |
| 1727222400000 | 786.013 |
| 1727308800000 | 820.982 |
| 1727395200000 | 834.624 |
| 1727654400000 | 812.682 |
| 1727740800000 | 795.232 |
| 1727827200000 | 797.47 |
| 1727913600000 | 783.067 |
| 1728000000000 | 796.388 |
| 1728259200000 | 799.586 |
| 1728345600000 | 794.4589 |
| 1728432000000 | 805.001 |
| 1728518400000 | 799.857 |
| 1728604800000 | 810.434 |
| 1728864000000 | 822.048 |
| 1728950400000 | 795.0789 |
| 1729036800000 | 780.062 |
| 1729123200000 | 791.77 |
| 1729209600000 | 802.61 |
| 1729468800000 | 788.487 |
| 1729555200000 | 788.487 |
| 1729641600000 | 782.761 |
| 1729728000000 | 786.881 |
| 1729814400000 | 787.8339 |
| 1730073600000 | 798.01 |
| 1730160000000 | 790.649 |
| 1730246400000 | 770.58 |
| 1730332800000 | 749.5119 |
| 1730419200000 | 767.188 |
| 1730678400000 | 761.2279 |
| 1730764800000 | 765.29 |
| 1730851200000 | 740.851 |
| 1730937600000 | 757.804 |
| 1731024000000 | 741.9059 |
| 1731283200000 | 757.944 |
| 1731369600000 | 724.901 |
| 1731456000000 | 720.025 |
| 1731542400000 | 749.184 |
| 1731628800000 | 739.271 |
| 1731888000000 | 737.117 |
| 1731974400000 | 726.363 |
| 1732060800000 | 719.958 |
| 1732147200000 | 727.549 |
| 1732233600000 | 736.706 |
| 1732492800000 | 741.621 |
| 1732579200000 | 729.602 |
| 1732665600000 | 720.432 |
| 1732752000000 | 727.721 |
| 1732838400000 | 742.678 |
| 1733097600000 | 752.546 |
| 1733184000000 | 766.203 |
| 1733270400000 | 777.164 |
| 1733356800000 | 788.519 |
| 1733443200000 | 795.509 |
| 1733702400000 | 798.381 |
| 1733788800000 | 787.192 |
| 1733875200000 | 790.049 |
| 1733961600000 | 791.639 |
| 1734048000000 | 789.41 |
| 1734307200000 | 784.325 |
| 1734393600000 | 782.427 |
| 1734480000000 | 789.054 |
| 1734566400000 | 762.313 |
| 1734652800000 | 758.275 |
| 1734912000000 | 750.841 |
| 1735257600000 | 763.4779 |
| 1735516800000 | 753.532 |
| 1735776000000 | 769.279 |
| 1735862400000 | 755.552 |
| 1736121600000 | 792.032 |
| 1736208000000 | 801.208 |
| 1736294400000 | 793.2519 |
| 1736380800000 | 800.852 |
| 1736467200000 | 788.443 |
| 1736726400000 | 780.55 |
| 1736812800000 | 788.403 |
| 1736899200000 | 810.1849 |
| 1736985600000 | 827.463 |
| 1737072000000 | 842.014 |
| 1737331200000 | 849.19 |
| 1737417600000 | 848.863 |
| 1737504000000 | 861.635 |
| 1737590400000 | 865.924 |
| 1737676800000 | 864.601 |
| 1737936000000 | 854.686 |
| 1738022400000 | 859.287 |
| 1738108800000 | 867.854 |
| 1738195200000 | 886.396 |
| 1738281600000 | 884.054 |
| 1738540800000 | 860.662 |
| 1738627200000 | 879.784 |
| 1738713600000 | 878.451 |
| 1738800000000 | 911.424 |
| 1738886400000 | 895.143 |
| 1739145600000 | 911.614 |
| 1739232000000 | 920.433 |
| 1739318400000 | 925.886 |
| 1739404800000 | 956.653 |
| 1739491200000 | 954.221 |
| 1739750400000 | 965.671 |
| 1739836800000 | 972.302 |
| 1739923200000 | 942.531 |
| 1740009600000 | 944.256 |
| 1740096000000 | 946.672 |
| 1740355200000 | 940.106 |
| 1740441600000 | 937.696 |
| 1740528000000 | 966.586 |
| 1740614400000 | 943.542 |
| 1740700800000 | 938.368 |
| 1740960000000 | 970.358 |
| 1741046400000 | 913.35 |
| 1741132800000 | 953.37 |
| 1741219200000 | 963.763 |
| 1741305600000 | 940.079 |
| 1741564800000 | 911.873 |
| 1741651200000 | 884.774 |
| 1741737600000 | 902.123 |
| 1741824000000 | 891.68 |
| 1741910400000 | 916.128 |
| 1742169600000 | 930.044 |
| 1742256000000 | 945.815 |
| 1742342400000 | 954.134 |
| 1742428800000 | 931.711 |
| 1742515200000 | 924.451 |
| 1742774400000 | 920.318 |
| 1742860800000 | 941.278 |
| 1742947200000 | 917.998 |
| 1743033600000 | 906.333 |
| 1743120000000 | 889.968 |
| 1743379200000 | 862.943 |
| 1743465600000 | 886.891 |
| 1743552000000 | 878.799 |
| 1743638400000 | 815.368 |
| 1743724800000 | 744.944 |
| 1743984000000 | 667.827 |
| 1744070400000 | 703.697 |
| 1744156800000 | 661.5019 |
| 1744243200000 | 720.953 |
| 1744329600000 | 707.947 |
| 1744588800000 | 743.015 |
| 1744675200000 | 763.275 |
| 1744761600000 | 762.342 |
| 1744848000000 | 752.393 |
| 1745280000000 | 762.277 |
| 1745366400000 | 804.556 |
| 1745452800000 | 811.899 |
| 1745539200000 | 825.69 |
| 1745798400000 | 829.571 |
| 1745884800000 | 830.868 |
| 1745971200000 | 826.001 |
| 1746144000000 | 867.406 |
| 1746403200000 | 872.708 |
| 1746489600000 | 865.063 |
| 1746576000000 | 856.79 |
| 1746662400000 | 876.879 |
| 1746748800000 | 884.875 |
| 1747008000000 | 912.987 |
| 1747094400000 | 922.844 |
| 1747180800000 | 919.085 |
| 1747267200000 | 922.836 |
| 1747353600000 | 927.62 |
| 1747612800000 | 931.389 |
| 1747699200000 | 943.061 |
| 1747785600000 | 942.371 |
| 1747872000000 | 931.666 |
| 1747958400000 | 896.301 |
| 1748217600000 | 920.543 |
| 1748304000000 | 932.485 |
| 1748390400000 | 915.659 |
| 1748476800000 | 914.978 |
| 1748563200000 | 910.897 |
| 1748822400000 | 909.2 |
| 1748908800000 | 913.268 |
| 1748995200000 | 924.143 |
| 1749081600000 | 925.852 |
| 1749168000000 | 930.984 |
| 1749427200000 | 929.611 |
| 1749513600000 | 929.954 |
| 1749600000000 | 921.039 |
| 1749686400000 | 908.413 |
| 1749772800000 | 882.995 |
| 1750032000000 | 899.365 |
| 1750118400000 | 883.451 |
| 1750204800000 | 876.614 |
| 1750291200000 | 853.464 |
| 1750377600000 | 862.953 |
| 1750636800000 | 861.308 |
| 1750723200000 | 886.616 |
| 1750809600000 | 871.611 |
| 1750896000000 | 867.644 |
| 1750982400000 | 893.042 |
| 1751241600000 | 889.361 |
| 1751328000000 | 881.681 |
| 1751414400000 | 891.655 |
| 1751500800000 | 898.341 |
| 1751587200000 | 882.569 |
| 1751846400000 | 899.2 |
| 1751932800000 | 908.264 |
| 1752019200000 | 934.581 |
| 1752105600000 | 933.212 |
| 1752192000000 | 911.327 |
| 1752451200000 | 908.624 |
| 1752537600000 | 903.901 |
| 1752624000000 | 889.767 |
| 1752710400000 | 910.801 |
| 1752796800000 | 904.045 |
| 1753056000000 | 898.997 |
| 1753142400000 | 880.541 |
| 1753228800000 | 900.466 |
| 1753315200000 | 904.832 |
| 1753401600000 | 904.159 |
| 1753660800000 | 896.083 |
| 1753747200000 | 909.817 |
| 1753833600000 | 917.243 |
| 1753920000000 | 892.503 |
| 1754006400000 | 841.36 |
| 1754265600000 | 863.744 |
| 1754352000000 | 867.031 |
| 1754438400000 | 870.654 |
| 1754524800000 | 893.752 |
| 1754611200000 | 901.107 |
| 1754870400000 | 893.051 |
| 1754956800000 | 896.393 |
| 1755043200000 | 913.133 |
| 1755129600000 | 925.972 |
| 1755216000000 | 934.818 |
| 1755475200000 | 925.93 |
| 1755561600000 | 944.643 |
| 1755648000000 | 939.832 |
| 1755734400000 | 935.376 |
| 1755820800000 | 946.319 |
| 1756080000000 | 928.09 |
| 1756166400000 | 909.698 |
| 1756252800000 | 911.721 |
| 1756339200000 | 912.734 |
| 1756425600000 | 898.212 |
| EURO iSTOXX 50 Futures Roll Daily Leverage | EURO STOXX 50 Futures Roll | |
|---|---|---|
| 2018 | -14.272988536221 | -8.2403315643282 |
| 2019 | 37.926779484896 | 19.785844336079 |
| 2020 | -8.7618752928884 | -1.3279337308631 |
| 2021 | 53.509849795533 | 28.098080755489 |
| 2022 | -19.065396622108 | -7.6113517502262 |
| 2023 | 34.673568611317 | 17.298353881372 |
| 2024 | 10.674697768828 | 6.197108050731 |
| 2025 | 31.023581272512 | 16.695359209358 |
Methodology
The EURO iSTOXX 50 Futures Roll Daily Leverage Index tracks the performance of a leveraged position in the EURO STOXX 50 Futures Roll Index. A leverage factor of 2 applies; the exposure is rebalanced on a daily basis.
For additional information, please refer to the official iSTOXX Index Methodology Guide:
https://www.stoxx.com/document/Indices/Common/Indexguide/istoxx_index_guide.pdf
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Total Return EUR | CH0447619559 | IX5FLTR | nan | .IX5FLTR |
| Excess Return EUR | CH0447007920 | IX5FLER | IX5FLER INDEX | .IX5FLER |
Quick Facts
| Weighting | Free-float market capitalization |
| No. of components | 50 |
| Calculation/distribution | realtime 1 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Dec. 29, 2000 |
| History | Available from Dec. 29, 2000 |
| Inception date | Nov. 29, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.