Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Leveraged 3X PLTR
Index Description
The iSTOXX Single Stock Leveraged indices aim to provide a leveraged exposure to a set of underlying stocks by levering their returns on a daily basis.
Key facts
- Provides an exposure that reflects a bullish conviction on the underlying stock
- Is calculated net of brokerage margin fee and financing cost
- Serves as an underlying for Exchange-Traded Products
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Leveraged 3X PLTR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Leveraged 3X PLTR | 39.2 | 172.6 | 183.2 | 119.1 | N/A | N/A | N/A | 195.2 | 31.1 | N/A |
STOXX USA 50 | 2.3 | 25.6 | 33.1 | 39.5 | 133.9 | N/A | N/A | 33.7 | 11.9 | 18.7 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Leveraged 3X PLTR | N/A | N/A | 191.4 | 5,705.7 | N/A | N/A | N/A | 0.4 | 0.0 | N/A |
STOXX USA 50 | N/A | N/A | 14.3 | 19.1 | 22.2 | N/A | N/A | 1.8 | 0.5 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Leveraged 3X PLTR | 0.7 | 0.4 | 0.5 | 0.0 | N/A | 179.6 | 186.9 | 184.0 | 5,724.8 | N/A |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Leveraged 3X PLTR | 6.1 | 5.5 | 6.4 | -1.2 | N/A | 2.3 | 0.7 | 0.5 | 0.0 | N/A |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of August 30, 2024
STRATEGY INDICES
iSTOXX Leveraged 3X PLTR
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Leveraged 3X PLTR | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Leveraged 3X PLTR | |
---|---|
1606262400000 | 1000 |
1606435200000 | 856.33 |
1606694400000 | 805.09 |
1606780800000 | 676.75 |
1606867200000 | 426.78 |
1606953600000 | 513.21 |
1607040000000 | 501.65 |
1607299200000 | 822.74 |
1607385600000 | 792.84 |
1607472000000 | 629.73 |
1607558400000 | 658.78 |
1607644800000 | 670.43 |
1607904000000 | 673.27 |
1607990400000 | 613.17 |
1608076800000 | 577.64 |
1608163200000 | 665.19 |
1608249600000 | 572.81 |
1608508800000 | 740.78 |
1608595200000 | 704.1 |
1608681600000 | 753.02 |
1608768000000 | 678.96 |
1609113600000 | 523.19 |
1609200000000 | 463.76 |
1609286400000 | 488.56 |
1609372800000 | 398.02 |
1609718400000 | 388.8 |
1609804800000 | 450.17 |
1609891200000 | 391.95 |
1609977600000 | 464.85 |
1610064000000 | 475.98 |
1610323200000 | 517.26 |
1610409600000 | 532.19 |
1610496000000 | 490.69 |
1610582400000 | 457.18 |
1610668800000 | 496.78 |
1611014400000 | 553.62 |
1611100800000 | 536.12 |
1611187200000 | 514.11 |
1611273600000 | 905.89 |
1611532800000 | 1210.19 |
1611619200000 | 1123.94 |
1611705600000 | 1469.92 |
1611792000000 | 1092.18 |
1611878400000 | 1048.01 |
1612137600000 | 938.79 |
1612224000000 | 694.91 |
1612310400000 | 744.6 |
1612396800000 | 764.95 |
1612483200000 | 908.11 |
1612742400000 | 1067.97 |
1612828800000 | 1256.32 |
1612915200000 | 1012.35 |
1613001600000 | 791.95 |
1613088000000 | 705.79 |
1613433600000 | 435.56 |
1613520000000 | 399.86 |
1613606400000 | 315.23 |
1613692800000 | 459.11 |
1613952000000 | 411.53 |
1614038400000 | 356.39 |
1614124800000 | 341.98 |
1614211200000 | 247.49 |
1614297600000 | 245.62 |
1614556800000 | 273.63 |
1614643200000 | 262.7 |
1614729600000 | 234.03 |
1614816000000 | 267.94 |
1614902400000 | 242.57 |
1615161600000 | 199.08 |
1615248000000 | 245.21 |
1615334400000 | 260.05 |
1615420800000 | 322.45 |
1615507200000 | 329.31 |
1615766400000 | 324.48 |
1615852800000 | 281.58 |
1615939200000 | 268.37 |
1616025600000 | 229.07 |
1616112000000 | 238.8 |
1616371200000 | 235.81 |
1616457600000 | 207.76 |
1616544000000 | 170.77 |
1616630400000 | 187.15 |
1616716800000 | 187.14 |
1616976000000 | 165.97 |
1617062400000 | 173.06 |
1617148800000 | 202.5 |
1617235200000 | 196.75 |
1617580800000 | 206.17 |
1617667200000 | 201.67 |
1617753600000 | 192.04 |
1617840000000 | 204.86 |
1617926400000 | 221.39 |
1618185600000 | 202.01 |
1618272000000 | 256.01 |
1618358400000 | 204.03 |
1618444800000 | 189.81 |
1618531200000 | 173.07 |
1618790400000 | 160.79 |
1618876800000 | 157.26 |
1618963200000 | 175.66 |
1619049600000 | 181.01 |
1619136000000 | 194.06 |
1619395200000 | 211.43 |
1619481600000 | 205.37 |
1619568000000 | 204.58 |
1619654400000 | 192.22 |
1619740800000 | 184.07 |
1620000000000 | 166.3 |
1620086400000 | 151.52 |
1620172800000 | 141.22 |
1620259200000 | 119.98 |
1620345600000 | 113.88 |
1620604800000 | 91.72 |
1620691200000 | 117.64 |
1620777600000 | 94.58 |
1620864000000 | 86.76 |
1620950400000 | 110.98 |
1621209600000 | 117.26 |
1621296000000 | 130.66 |
1621382400000 | 120.13 |
1621468800000 | 119.08 |
1621555200000 | 121.5 |
1621814400000 | 129.73 |
1621900800000 | 134.49 |
1621987200000 | 146.5 |
1622073600000 | 158.02 |
1622160000000 | 163.23 |
1622505600000 | 165.54 |
1622592000000 | 195.47 |
1622678400000 | 175.79 |
1622764800000 | 184.71 |
1623024000000 | 194.59 |
1623110400000 | 192.6699 |
1623196800000 | 187.68 |
1623283200000 | 186.97 |
1623369600000 | 199.27 |
1623628800000 | 207.23 |
1623715200000 | 192.55 |
1623801600000 | 201.77 |
1623888000000 | 217.62 |
1623974400000 | 215.55 |
1624233600000 | 216.78 |
1624320000000 | 216.25 |
1624406400000 | 238.46 |
1624492800000 | 245.53 |
1624579200000 | 252.46 |
1624838400000 | 269.38 |
1624924800000 | 247.23 |
1625011200000 | 239.7 |
1625097600000 | 194.95 |
1625184000000 | 188.31 |
1625529600000 | 193.81 |
1625616000000 | 151.63 |
1625702400000 | 155.4 |
1625788800000 | 159.63 |
1626048000000 | 152.61 |
1626134400000 | 142.63 |
1626220800000 | 125.66 |
1626307200000 | 124.08 |
1626393600000 | 122.34 |
1626652800000 | 125.24 |
1626739200000 | 136.4 |
1626825600000 | 142.66 |
1626912000000 | 134.1 |
1626998400000 | 129.35 |
1627257600000 | 135.02 |
1627344000000 | 126.78 |
1627430400000 | 142.21 |
1627516800000 | 135.02 |
1627603200000 | 126.43 |
1627862400000 | 133.22 |
1627948800000 | 135.74 |
1628035200000 | 136.83 |
1628121600000 | 140.87 |
1628208000000 | 127.73 |
1628467200000 | 147.2 |
1628553600000 | 147 |
1628640000000 | 136.02 |
1628726400000 | 182.3899 |
1628812800000 | 182.6 |
1629072000000 | 173.77 |
1629158400000 | 162.48 |
1629244800000 | 189.11 |
1629331200000 | 163.96 |
1629417600000 | 160.9 |
1629676800000 | 177.16 |
1629763200000 | 183.1399 |
1629849600000 | 166.71 |
1629936000000 | 177.38 |
1630022400000 | 195.34 |
1630281600000 | 196.44 |
1630368000000 | 209.7 |
1630454400000 | 206.34 |
1630540800000 | 213.65 |
1630627200000 | 216.78 |
1630972800000 | 218.19 |
1631059200000 | 190.72 |
1631145600000 | 203.01 |
1631232000000 | 206.49 |
1631491200000 | 195.85 |
1631577600000 | 205.62 |
1631664000000 | 224.87 |
1631750400000 | 263.47 |
1631836800000 | 265.66 |
1632096000000 | 205.65 |
1632182400000 | 207.26 |
1632268800000 | 226.17 |
1632355200000 | 259.3 |
1632441600000 | 253.61 |
1632700800000 | 224.53 |
1632787200000 | 172.29 |
1632873600000 | 155.55 |
1632960000000 | 146.41 |
1633046400000 | 151.7 |
1633305600000 | 129.98 |
1633392000000 | 130.65 |
1633478400000 | 136.8899 |
1633564800000 | 139.49 |
1633651200000 | 135.43 |
1633910400000 | 135.9199 |
1633996800000 | 138.68 |
1634083200000 | 146.4 |
1634169600000 | 150.4 |
1634256000000 | 143.91 |
1634515200000 | 148.56 |
1634601600000 | 156.45 |
1634688000000 | 147.51 |
1634774400000 | 157.73 |
1634860800000 | 151.04 |
1635120000000 | 169.19 |
1635206400000 | 171.38 |
1635292800000 | 162.1 |
1635379200000 | 173.35 |
1635465600000 | 178.21 |
1635724800000 | 192.23 |
1635811200000 | 178.32 |
1635897600000 | 182.44 |
1635984000000 | 189.76 |
1636070400000 | 179.6399 |
1636329600000 | 195.15 |
1636416000000 | 140.4199 |
1636502400000 | 110.36 |
1636588800000 | 117.26 |
1636675200000 | 114.8 |
1636934400000 | 123.53 |
1637020800000 | 119.09 |
1637107200000 | 109.2 |
1637193600000 | 94.77 |
1637280000000 | 93.5699 |
1637539200000 | 83.59 |
1637625600000 | 82.86 |
1637712000000 | 89.13 |
1637884800000 | 88.11 |
1638144000000 | 88.6 |
1638230400000 | 83.3 |
1638316800000 | 67.93 |
1638403200000 | 71.19 |
1638489600000 | 63.48 |
1638748800000 | 61.66 |
1638835200000 | 68.15 |
1638921600000 | 71.93 |
1639008000000 | 65.28 |
1639094400000 | 62.52 |
1639353600000 | 57.16 |
1639440000000 | 59.39 |
1639526400000 | 61.49 |
1639612800000 | 56.4 |
1639699200000 | 63.04 |
1639958400000 | 52.11 |
1640044800000 | 60.29 |
1640131200000 | 60.09 |
1640217600000 | 60.56 |
1640563200000 | 60.64 |
1640649600000 | 57.08 |
1640736000000 | 53.39 |
1640822400000 | 57.97 |
1640908800000 | 53.5 |
1641168000000 | 56.31 |
1641254400000 | 53.02 |
1641340800000 | 42.42 |
1641427200000 | 40.77 |
1641513600000 | 39.45 |
1641772800000 | 39.01 |
1641859200000 | 41.77 |
1641945600000 | 40.51 |
1642032000000 | 35.35 |
1642118400000 | 35.35 |
1642464000000 | 28.45 |
1642550400000 | 26.11 |
1642636800000 | 26.43 |
1642723200000 | 20.52 |
1642982400000 | 19.92 |
1643068800000 | 18.4 |
1643155200000 | 17.09 |
1643241600000 | 15.2 |
1643328000000 | 16.8 |
1643587200000 | 20.76 |
1643673600000 | 22.98 |
1643760000000 | 18.71 |
1643846400000 | 15.04 |
1643932800000 | 16.81 |
1644192000000 | 16.96 |
1644278400000 | 17.63 |
1644364800000 | 20.52 |
1644451200000 | 19.14 |
1644537600000 | 17.32 |
1644796800000 | 17.8299 |
1644883200000 | 21.5 |
1644969600000 | 20.59 |
1645056000000 | 10.86 |
1645142400000 | 8.78 |
1645488000000 | 7.49 |
1645574400000 | 7.38 |
1645660800000 | 10.35 |
1645747200000 | 9.4 |
1646006400000 | 10.33 |
1646092800000 | 11.19 |
1646179200000 | 10.86 |
1646265600000 | 8.91 |
1646352000000 | 8.01 |
1646611200000 | 8.34 |
1646697600000 | 818.19 |
1646784000000 | 953.76 |
1646870400000 | 1007.73 |
1646956800000 | 885.42 |
1647216000000 | 677.7 |
1647302400000 | 729.94 |
1647388800000 | 937.29 |
1647475200000 | 1063.64 |
1647561600000 | 1193.07 |
1647820800000 | 1128.59 |
1647907200000 | 1311.3699 |
1647993600000 | 1284.59 |
1648080000000 | 1345.9 |
1648166400000 | 1219.15 |
1648425600000 | 1345.78 |
1648512000000 | 1580.34 |
1648598400000 | 1473.38 |
1648684800000 | 1425.5 |
1648771200000 | 1456.54 |
1649030400000 | 1708.98 |
1649116800000 | 1449.52 |
1649203200000 | 1170.78 |
1649289600000 | 1127.46 |
1649376000000 | 1090.5 |
1649635200000 | 1079.95 |
1649721600000 | 1028.69 |
1649808000000 | 1137.59 |
1649894400000 | 1010.52 |
1650240000000 | 944.32 |
1650326400000 | 1121.46 |
1650412800000 | 1090.1099 |
1650499200000 | 972.41 |
1650585600000 | 884.79 |
1650844800000 | 917.88 |
1650931200000 | 692.7 |
1651017600000 | 588 |
1651104000000 | 653.1 |
1651190400000 | 554.64 |
1651449600000 | 608.91 |
1651536000000 | 576.55 |
1651622400000 | 647 |
1651708800000 | 494.92 |
1651795200000 | 400.99 |
1652054400000 | 151.69 |
1652140800000 | 141.3 |
1652227200000 | 107.56 |
1652313600000 | 137.84 |
1652400000000 | 194.16 |
1652659200000 | 173.15 |
1652745600000 | 193.81 |
1652832000000 | 169.45 |
1652918400000 | 188.47 |
1653004800000 | 172.8 |
1653264000000 | 168.26 |
1653350400000 | 139.25 |
1653436800000 | 161.9199 |
1653523200000 | 186.31 |
1653609600000 | 219.05 |
1653955200000 | 206.34 |
1654041600000 | 190.63 |
1654128000000 | 247.39 |
1654214400000 | 218.64 |
1654473600000 | 221.51 |
1654560000000 | 232.59 |
1654646400000 | 236.39 |
1654732800000 | 197.74 |
1654819200000 | 169.01 |
1655078400000 | 130.9 |
1655164800000 | 140.1399 |
1655251200000 | 156.25 |
1655337600000 | 130.26 |
1655424000000 | 159.29 |
1655769600000 | 186.46 |
1655856000000 | 205.7 |
1655942400000 | 236.49 |
1656028800000 | 291.2 |
1656288000000 | 242.21 |
1656374400000 | 218.76 |
1656460800000 | 213.09 |
1656547200000 | 201.98 |
1656633600000 | 215.31 |
1656979200000 | 270.93 |
1657065600000 | 249.1 |
1657152000000 | 278.04 |
1657238400000 | 277.18 |
1657497600000 | 227.18 |
1657584000000 | 222.16 |
1657670400000 | 207.38 |
1657756800000 | 181.87 |
1657843200000 | 190.43 |
1658102400000 | 189.72 |
1658188800000 | 209.23 |
1658275200000 | 260.95 |
1658361600000 | 290.3399 |
1658448000000 | 236.33 |
1658707200000 | 224.7 |
1658793600000 | 205.1699 |
1658880000000 | 245.74 |
1658966400000 | 253.8 |
1659052800000 | 270.3 |
1659312000000 | 279.55 |
1659398400000 | 315.54 |
1659484800000 | 339.75 |
1659571200000 | 350.61 |
1659657600000 | 362.62 |
1659916800000 | 207.55 |
1660003200000 | 171.37 |
1660089600000 | 190.23 |
1660176000000 | 180.08 |
1660262400000 | 208.15 |
1660521600000 | 208.03 |
1660608000000 | 197.29 |
1660694400000 | 178.4199 |
1660780800000 | 162.49 |
1660867200000 | 128.36 |
1661126400000 | 108.38 |
1661212800000 | 105.94 |
1661299200000 | 109.49 |
1661385600000 | 122.45 |
1661472000000 | 101.49 |
1661731200000 | 96.45 |
1661817600000 | 95.69 |
1661904000000 | 93.09 |
1661990400000 | 84.75 |
1662076800000 | 81.68 |
1662422400000 | 77.65 |
1662508800000 | 81.16 |
1662595200000 | 85.76 |
1662681600000 | 94.63 |
1662940800000 | 102.59 |
1663027200000 | 82.2099 |
1663113600000 | 87.14 |
1663200000000 | 100.14 |
1663286400000 | 91.5 |
1663545600000 | 94.27 |
1663632000000 | 85.62 |
1663718400000 | 87.9599 |
1663804800000 | 76.9599 |
1663891200000 | 77.89 |
1664150400000 | 81.94 |
1664236800000 | 85.19 |
1664323200000 | 95.55 |
1664409600000 | 100.58 |
1664496000000 | 102.42 |
1664755200000 | 106.51 |
1664841600000 | 115.02 |
1664928000000 | 113.36 |
1665014400000 | 115.35 |
1665100800000 | 102.25 |
1665360000000 | 98.79 |
1665446400000 | 98.03 |
1665532800000 | 99.11 |
1665619200000 | 99.4599 |
1665705600000 | 79.13 |
1665964800000 | 92 |
1666051200000 | 99.63 |
1666137600000 | 90.45 |
1666224000000 | 94.89 |
1666310400000 | 103.72 |
1666569600000 | 102.9 |
1666656000000 | 117.43 |
1666742400000 | 113.74 |
1666828800000 | 114.91 |
1666915200000 | 116.49 |
1667174400000 | 122.48 |
1667260800000 | 116.6 |
1667347200000 | 99.19 |
1667433600000 | 94.1 |
1667520000000 | 88.84 |
1667779200000 | 58.18 |
1667865600000 | 62.89 |
1667952000000 | 56.85 |
1668038400000 | 72.9599 |
1668124800000 | 95 |
1668384000000 | 84.42 |
1668470400000 | 91.9 |
1668556800000 | 82.62 |
1668643200000 | 69.0699 |
1668729600000 | 62.8 |
1668988800000 | 57.65 |
1669075200000 | 58.36 |
1669161600000 | 61.98 |
1669334400000 | 59.68 |
1669593600000 | 56.68 |
1669680000000 | 54.76 |
1669766400000 | 64.49 |
1669852800000 | 73.76 |
1669939200000 | 68.11 |
1670198400000 | 55.52 |
1670284800000 | 50.87 |
1670371200000 | 52.6 |
1670457600000 | 53.7 |
1670544000000 | 53.46 |
1670803200000 | 57.48 |
1670889600000 | 62.43 |
1670976000000 | 58.67 |
1671062400000 | 50.51 |
1671148800000 | 48.12 |
1671408000000 | 36.57 |
1671494400000 | 35.87 |
1671580800000 | 39.1 |
1671667200000 | 35.84 |
1671753600000 | 35.32 |
1672099200000 | 30.39 |
1672185600000 | 31.44 |
1672272000000 | 36.56 |
1672358400000 | 36.89 |
1672704000000 | 36.33 |
1672790400000 | 39.56 |
1672876800000 | 34.86 |
1672963200000 | 36.17 |
1673222400000 | 37.83 |
1673308800000 | 41.31 |
1673395200000 | 46.4799 |
1673481600000 | 47.07 |
1673568000000 | 46.05 |
1673913600000 | 48.18 |
1674000000000 | 44.69 |
1674086400000 | 41.37 |
1674172800000 | 46.71 |
1674432000000 | 53.85 |
1674518400000 | 44.06 |
1674604800000 | 47.81 |
1674691200000 | 48.19 |
1674777600000 | 54.37 |
1675036800000 | 50.43 |
1675123200000 | 58.83 |
1675209600000 | 68.34 |
1675296000000 | 88.0699 |
1675382400000 | 71 |
1675641600000 | 68.4 |
1675728000000 | 68.87 |
1675814400000 | 66.12 |
1675900800000 | 59.58 |
1675987200000 | 49.67 |
1676246400000 | 51.61 |
1676332800000 | 84.35 |
1676419200000 | 108.75 |
1676505600000 | 95.81 |
1676592000000 | 80.68 |
1676937600000 | 61.37 |
1677024000000 | 58.96 |
1677110400000 | 54.92 |
1677196800000 | 53.29 |
1677456000000 | 52.05 |
1677542400000 | 48.34 |
1677628800000 | 45.55 |
1677715200000 | 50.51 |
1677801600000 | 57.34 |
1678060800000 | 56.25 |
1678147200000 | 56.23 |
1678233600000 | 53.16 |
1678320000000 | 44.51 |
1678406400000 | 38.59 |
1678665600000 | 46.74 |
1678752000000 | 47.08 |
1678838400000 | 47.24 |
1678924800000 | 48.6599 |
1679011200000 | 46.82 |
1679270400000 | 50.34 |
1679356800000 | 57.24 |
1679443200000 | 52.34 |
1679529600000 | 54.62 |
1679616000000 | 52.05 |
1679875200000 | 48.95 |
1679961600000 | 48.2 |
1680048000000 | 52.1599 |
1680134400000 | 50.81 |
1680220800000 | 56.4 |
1680480000000 | 54.94 |
1680566400000 | 54.33 |
1680652800000 | 47.09 |
1680739200000 | 49.02 |
1681084800000 | 54.41 |
1681171200000 | 58.67 |
1681257600000 | 52.93 |
1681344000000 | 57.68 |
1681430400000 | 62.3 |
1681689600000 | 62.03 |
1681776000000 | 60.53 |
1681862400000 | 55.52 |
1681948800000 | 48.83 |
1682035200000 | 49.35 |
1682294400000 | 47.85 |
1682380800000 | 41.45 |
1682467200000 | 41.44 |
1682553600000 | 42.71 |
1682640000000 | 41.55 |
1682899200000 | 41.99 |
1682985600000 | 38.9 |
1683072000000 | 38.43 |
1683158400000 | 35.67 |
1683244800000 | 36.09 |
1683504000000 | 40.87 |
1683590400000 | 69.53 |
1683676800000 | 78.02 |
1683763200000 | 76.58 |
1683849600000 | 67.72 |
1684108800000 | 68.08 |
1684195200000 | 66.98 |
1684281600000 | 83.51 |
1684368000000 | 119.9 |
1684454400000 | 118.94 |
1684713600000 | 122.78 |
1684800000000 | 147.63 |
1684886400000 | 133.21 |
1684972800000 | 153.1 |
1685059200000 | 182.02 |
1685404800000 | 224.18 |
1685491200000 | 224.1 |
1685577600000 | 216.26 |
1685664000000 | 215.29 |
1685923200000 | 247.1 |
1686009600000 | 257.72 |
1686096000000 | 219.12 |
1686182400000 | 241.42 |
1686268800000 | 233.23 |
1686528000000 | 262.3399 |
1686614400000 | 279.85 |
1686700800000 | 275.0299 |
1686787200000 | 310.72 |
1686873600000 | 293.77 |
1687219200000 | 265.8 |
1687305600000 | 207.63 |
1687392000000 | 182.46 |
1687478400000 | 181.62 |
1687737600000 | 177.94 |
1687824000000 | 203.54 |
1687910400000 | 231.47 |
1687996800000 | 227.76 |
1688083200000 | 233.53 |
1688342400000 | 241.98 |
1688515200000 | 250.24 |
1688601600000 | 222.9 |
1688688000000 | 232.11 |
1688947200000 | 275.45 |
1689033600000 | 284.99 |
1689120000000 | 290.08 |
1689206400000 | 297.85 |
1689292800000 | 279.6 |
1689552000000 | 330.46 |
1689638400000 | 369.0899 |
1689724800000 | 367.13 |
1689811200000 | 310.87 |
1689897600000 | 272.65 |
1690156800000 | 266.9 |
1690243200000 | 278.0899 |
1690329600000 | 271.95 |
1690416000000 | 257.95 |
1690502400000 | 337.4 |
1690761600000 | 452.42 |
1690848000000 | 462.52 |
1690934400000 | 391.56 |
1691020800000 | 375.32 |
1691107200000 | 344.5 |
1691366400000 | 332.21 |
1691452800000 | 279.46 |
1691539200000 | 191.29 |
1691625600000 | 197.24 |
1691712000000 | 197.1699 |
1691971200000 | 208.86 |
1692057600000 | 194.84 |
1692144000000 | 197.81 |
1692230400000 | 147.81 |
1692316800000 | 155.59 |
1692576000000 | 158.6699 |
1692662400000 | 164.2 |
1692748800000 | 185.3 |
1692835200000 | 143.09 |
1692921600000 | 154.88 |
1693180800000 | 158.23 |
1693267200000 | 182.82 |
1693353600000 | 215.88 |
1693440000000 | 162.26 |
1693526400000 | 168.7 |
1693872000000 | 169.46 |
1693958400000 | 172.41 |
1694044800000 | 169.31 |
1694131200000 | 166.58 |
1694390400000 | 188.2 |
1694476800000 | 180.98 |
1694563200000 | 181.26 |
1694649600000 | 189.21 |
1694736000000 | 171.21 |
1694995200000 | 175.3899 |
1695081600000 | 164.78 |
1695168000000 | 151.34 |
1695254400000 | 128.49 |
1695340800000 | 132.02 |
1695600000000 | 134.4 |
1695686400000 | 126.98 |
1695772800000 | 151.22 |
1695859200000 | 179.27 |
1695945600000 | 187.05 |
1696204800000 | 182.6399 |
1696291200000 | 148.76 |
1696377600000 | 173.57 |
1696464000000 | 176.16 |
1696550400000 | 202.84 |
1696809600000 | 239.26 |
1696896000000 | 246.92 |
1696982400000 | 251.83 |
1697068800000 | 252.58 |
1697155200000 | 227.99 |
1697414400000 | 227.75 |
1697500800000 | 246.56 |
1697587200000 | 219.94 |
1697673600000 | 214.49 |
1697760000000 | 178.58 |
1698019200000 | 181.38 |
1698105600000 | 196.1 |
1698192000000 | 158.91 |
1698278400000 | 149.68 |
1698364800000 | 143.1699 |
1698624000000 | 132.19 |
1698710400000 | 135.11 |
1698796800000 | 138.35 |
1698883200000 | 223.15 |
1698969600000 | 257.3399 |
1699228800000 | 242.76 |
1699315200000 | 252.89 |
1699401600000 | 240.29 |
1699488000000 | 231.63 |
1699574400000 | 284.8 |
1699833600000 | 286.24 |
1699920000000 | 296.16 |
1700006400000 | 296.5 |
1700092800000 | 288.37 |
1700179200000 | 319.77 |
1700438400000 | 359.23 |
1700524800000 | 281.33 |
1700611200000 | 276.54 |
1700784000000 | 255.7 |
1701043200000 | 250.64 |
1701129600000 | 275.38 |
1701216000000 | 280.73 |
1701302400000 | 289.55 |
1701388800000 | 298.98 |
1701648000000 | 215.92 |
1701734400000 | 212.32 |
1701820800000 | 171.52 |
1701907200000 | 174.16 |
1701993600000 | 190.79 |
1702252800000 | 190.59 |
1702339200000 | 181.84 |
1702425600000 | 193.31 |
1702512000000 | 204.28 |
1702598400000 | 203.87 |
1702857600000 | 191.56 |
1702944000000 | 195.04 |
1703030400000 | 172.15 |
1703116800000 | 182.27 |
1703203200000 | 176.61 |
1703548800000 | 184.58 |
1703635200000 | 177.94 |
1703721600000 | 180.63 |
1703808000000 | 168.53 |
1704153600000 | 150.9199 |
1704240000000 | 137.49 |
1704326400000 | 141.54 |
1704412800000 | 134.43 |
1704672000000 | 151.7 |
1704758400000 | 144 |
1704844800000 | 154.49 |
1704931200000 | 151.4 |
1705017600000 | 153.53 |
1705363200000 | 146.99 |
1705449600000 | 143.2 |
1705536000000 | 143.41 |
1705622400000 | 153.33 |
1705881600000 | 175.65 |
1705968000000 | 167.5 |
1706054400000 | 150.62 |
1706140800000 | 142.74 |
1706227200000 | 139.83 |
1706486400000 | 158.6699 |
1706572800000 | 148.87 |
1706659200000 | 131.48 |
1706745600000 | 137.32 |
1706832000000 | 154.68 |
1707091200000 | 146.34 |
1707177600000 | 281.51 |
1707264000000 | 348.22 |
1707350400000 | 388.38 |
1707436800000 | 382.06 |
1707696000000 | 413.16 |
1707782400000 | 361.55 |
1707868800000 | 414.73 |
1707955200000 | 425.45 |
1708041600000 | 376.58 |
1708387200000 | 327.98 |
1708473600000 | 300.11 |
1708560000000 | 333.66 |
1708646400000 | 307.23 |
1708905600000 | 330.58 |
1708992000000 | 371.3 |
1709078400000 | 366.17 |
1709164800000 | 395.73 |
1709251200000 | 388.49 |
1709510400000 | 346.47 |
1709596800000 | 336.4 |
1709683200000 | 435.89 |
1709769600000 | 450.73 |
1709856000000 | 429.11 |
1710115200000 | 394.55 |
1710201600000 | 364.06 |
1710288000000 | 377.2 |
1710374400000 | 351.27 |
1710460800000 | 310.6 |
1710720000000 | 330.5 |
1710806400000 | 322.12 |
1710892800000 | 353.27 |
1710979200000 | 349.69 |
1711065600000 | 336.29 |
1711324800000 | 349.7 |
1711411200000 | 365.8399 |
1711497600000 | 348.96 |
1711584000000 | 284.77 |
1711929600000 | 278.8 |
1712016000000 | 273.58 |
1712102400000 | 272.76 |
1712188800000 | 264.73 |
1712275200000 | 281.5899 |
1712534400000 | 282.77 |
1712620800000 | 275.66 |
1712707200000 | 261.42 |
1712793600000 | 276.02 |
1712880000000 | 269.76 |
1713139200000 | 241.99 |
1713225600000 | 241.24 |
1713312000000 | 222.3 |
1713398400000 | 216.59 |
1713484800000 | 196.22 |
1713744000000 | 210.39 |
1713830400000 | 230.48 |
1713916800000 | 228.8 |
1714003200000 | 232.53 |
1714089600000 | 258.48 |
1714348800000 | 268.88 |
1714435200000 | 238.4 |
1714521600000 | 243.2 |
1714608000000 | 257.3 |
1714694400000 | 283.91 |
1714953600000 | 352.25 |
1715040000000 | 192.4199 |
1715126400000 | 196.6699 |
1715212800000 | 185.11 |
1715299200000 | 170.86 |
1715558400000 | 179.1399 |
1715644800000 | 191.91 |
1715731200000 | 198.02 |
1715817600000 | 197.4 |
1715904000000 | 200.34 |
1716163200000 | 196.26 |
1716249600000 | 185.84 |
1716336000000 | 183.94 |
1716422400000 | 172.15 |
1716508800000 | 179.32 |
1716854400000 | 180.09 |
1716940800000 | 177.2 |
1717027200000 | 197.19 |
1717113600000 | 195.76 |
1717372800000 | 185.8 |
1717459200000 | 206.13 |
1717545600000 | 230.12 |
1717632000000 | 255 |
1717718400000 | 239.48 |
1717977600000 | 233.68 |
1718064000000 | 255.42 |
1718150400000 | 252.76 |
1718236800000 | 236.72 |
1718323200000 | 245.79 |
1718582400000 | 290.89 |
1718668800000 | 318.69 |
1718841600000 | 308.8399 |
1718928000000 | 246.38 |
1719187200000 | 256.04 |
1719273600000 | 268.67 |
1719360000000 | 253.48 |
1719446400000 | 288.73 |
1719532800000 | 292.41 |
1719792000000 | 311.15 |
1719878400000 | 309.24 |
1719964800000 | 309.85 |
1720137600000 | 359.26 |
1720396800000 | 377.48 |
1720483200000 | 364.67 |
1720569600000 | 405.68 |
1720656000000 | 372.13 |
1720742400000 | 389.37 |
1721001600000 | 413.93 |
1721088000000 | 413.7799 |
1721174400000 | 394.15 |
1721260800000 | 411.61 |
1721347200000 | 408.88 |
1721606400000 | 403.3 |
1721692800000 | 418.04 |
1721779200000 | 321.69 |
1721865600000 | 322.66 |
1721952000000 | 342.54 |
1722211200000 | 338.4 |
1722297600000 | 311.66 |
1722384000000 | 329.99 |
1722470400000 | 300.05 |
1722556800000 | 253.69 |
1722816000000 | 233.43 |
1722902400000 | 306.02 |
1722988800000 | 296.5899 |
1723075200000 | 396.55 |
1723161600000 | 426.07 |
1723420800000 | 398.79 |
1723507200000 | 439.78 |
1723593600000 | 466.11 |
1723680000000 | 475.87 |
1723766400000 | 515.03 |
1724025600000 | 534.72 |
1724112000000 | 525.65 |
1724198400000 | 536.2 |
1724284800000 | 505.36 |
1724371200000 | 498.53 |
1724630400000 | 454.24 |
1724716800000 | 453.64 |
1724803200000 | 432.3 |
1724889600000 | 459.49 |
1724976000000 | 480.67 |
1725321600000 | 435.56 |
1725408000000 | 438.83 |
1725494400000 | 420.17 |
1725580800000 | 427.13 |
1725840000000 | 607.08 |
1725926400000 | 615.29 |
1726012800000 | 619.85 |
1726099200000 | 622.83 |
1726185600000 | 659.01 |
1726444800000 | 698.3099 |
1726531200000 | 706.14 |
1726617600000 | 701.82 |
1726704000000 | 727.62 |
1726790400000 | 749.29 |
1727049600000 | 793.88 |
1727136000000 | 727.73 |
1727222400000 | 740.51 |
1727308800000 | 739.07 |
1727395200000 | 723.29 |
1727654400000 | 744.38 |
iSTOXX Leveraged 3X PLTR | STOXX USA 50 | |
---|---|---|
2021 | -91.285196710714 | 27.886320254918 |
2022 | -36.363636363636 | -23.729307472339 |
2023 | 356.84467335321 | 36.965227688941 |
2024 | 376.62612129309 | 41.054007701927 |
Methodology
The iSTOXX Single Stock Leverage Indices are calculated according to the exchange calendar of the underlying stock. The indices aim to replicate performance of a leveraged investment strategy into the inderlying stock adjusted by the interest paid or received, brokerage margin fee and cost of borrowing (for inverse leveraged indices only). The detailed methodology including the calculation formula can be found in our rulebook for strategy indices: www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | N/A |
Cap Factor | N/A |
No. of components | N/A |
Review frequency | N/A |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of Nov. 25, 2020 |
History | Available from Nov. 25, 2020 |
Inception date | Apr. 21, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.