Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Leveraged 3X BABA
Index Description
The iSTOXX Single Stock Leveraged indices aim to provide a leveraged exposure to a set of underlying stocks by levering their returns on a daily basis.
Key facts
- Provides an exposure that reflects a bullish conviction on the underlying stock
- Is calculated net of brokerage margin fee and financing cost
- Serves as an underlying for Exchange-Traded Products
Descriptive Statistics
Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
---|---|---|---|---|---|---|---|---|---|
Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
iSTOXX Leveraged 3X BABA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
Index returns | Return (%) | Annualized return (%) | ||||||||
---|---|---|---|---|---|---|---|---|---|---|
Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
iSTOXX Leveraged 3X BABA | 112.7 | 228.2 | 231.6 | 1,289.8 | -49.8 | N/A | N/A | 247.9 | 148.1 | -13.3 |
STOXX USA 50 | -1.9 | 0.3 | 22.2 | 55.9 | 142.2 | N/A | N/A | 22.6 | 16.2 | 19.6 |
Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
iSTOXX Leveraged 3X BABA | N/A | N/A | 124.6 | 5,415.0 | 4,193.2 | N/A | N/A | 0.9 | 0.0 | 0.0 |
STOXX USA 50 | N/A | N/A | 15.2 | 18.8 | 22.3 | N/A | N/A | 1.2 | 0.7 | 0.7 |
Index to benchmark | Correlation | Tracking error (%) | ||||||||
iSTOXX Leveraged 3X BABA | 0.0 | 0.2 | 0.2 | 0.0 | 0.0 | 209.1 | 166.6 | 123.8 | 5,436.3 | 4,206.2 |
Index to benchmark | Beta | Annualized information ratio | ||||||||
iSTOXX Leveraged 3X BABA | -0.1 | 1.6 | 1.3 | 6.0 | 3.7 | 5.2 | 4.7 | 0.8 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 28, 2025
STRATEGY INDICES
iSTOXX Leveraged 3X BABA
Fundamentals
Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
---|---|---|---|---|---|---|---|---|
Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
iSTOXX Leveraged 3X BABA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
iSTOXX Leveraged 3X BABA | |
---|---|
1426809600000 | 1000 |
1427068800000 | 966.36 |
1427155200000 | 944.97 |
1427241600000 | 948.98 |
1427328000000 | 963.2 |
1427414400000 | 977.22 |
1427673600000 | 953.47 |
1427760000000 | 930.91 |
1427846400000 | 901.33 |
1427932800000 | 898.65 |
1428278400000 | 883.35 |
1428364800000 | 895.93 |
1428451200000 | 999.84 |
1428537600000 | 1026.12 |
1428624000000 | 970.31 |
1428883200000 | 959.8 |
1428969600000 | 984.34 |
1429056000000 | 972.81 |
1429142400000 | 951.72 |
1429228800000 | 878.29 |
1429488000000 | 887.78 |
1429574400000 | 894.85 |
1429660800000 | 882.74 |
1429747200000 | 890.11 |
1429833600000 | 964.37 |
1430092800000 | 975.48 |
1430179200000 | 981.62 |
1430265600000 | 890.53 |
1430352000000 | 852.89 |
1430438400000 | 849.06 |
1430697600000 | 830.71 |
1430784000000 | 798.19 |
1430870400000 | 811.99 |
1430956800000 | 994.64 |
1431043200000 | 1031.36 |
1431302400000 | 1019.08 |
1431388800000 | 1020.78 |
1431475200000 | 1047.54 |
1431561600000 | 1078.71 |
1431648000000 | 1080.84 |
1431907200000 | 1031.15 |
1431993600000 | 1070.15 |
1432080000000 | 1160.71 |
1432166400000 | 1282.72 |
1432252800000 | 1257.64 |
1432598400000 | 1226.99 |
1432684800000 | 1230.1 |
1432771200000 | 1164.27 |
1432857600000 | 1101.6 |
1433116800000 | 1155.41 |
1433203200000 | 1145.03 |
1433289600000 | 1155.59 |
1433376000000 | 1147.88 |
1433462400000 | 1152.37 |
1433721600000 | 1059.92 |
1433808000000 | 1034.28 |
1433894400000 | 1080.98 |
1433980800000 | 1019.26 |
1434067200000 | 998.86 |
1434326400000 | 981.03 |
1434412800000 | 979.94 |
1434499200000 | 1004.12 |
1434585600000 | 1002.32 |
1434672000000 | 967.25 |
1434931200000 | 965.04 |
1435017600000 | 944.71 |
1435104000000 | 947.65 |
1435190400000 | 949.93 |
1435276800000 | 884.34 |
1435536000000 | 813.77 |
1435622400000 | 849.86 |
1435708800000 | 855.69 |
1435795200000 | 843.5 |
1436140800000 | 786.55 |
1436227200000 | 768.56 |
1436313600000 | 719.86 |
1436400000000 | 750.29 |
1436486400000 | 786.12 |
1436745600000 | 831.79 |
1436832000000 | 820.76 |
1436918400000 | 797.45 |
1437004800000 | 821.11 |
1437091200000 | 876.35 |
1437350400000 | 854.42 |
1437436800000 | 850.34 |
1437523200000 | 900.05 |
1437609600000 | 891.33 |
1437696000000 | 863.86 |
1437955200000 | 813.13 |
1438041600000 | 787.91 |
1438128000000 | 779.06 |
1438214400000 | 770.27 |
1438300800000 | 723.4 |
1438560000000 | 713.57 |
1438646400000 | 737.68 |
1438732800000 | 764.29 |
1438819200000 | 739.54 |
1438905600000 | 735.56 |
1439164800000 | 781.61 |
1439251200000 | 690.35 |
1439337600000 | 584.26 |
1439424000000 | 625.55 |
1439510400000 | 616.77 |
1439769600000 | 627.29 |
1439856000000 | 594.46 |
1439942400000 | 576.08 |
1440028800000 | 509.86 |
1440115200000 | 463.28 |
1440374400000 | 414.68 |
1440460800000 | 467.02 |
1440547200000 | 468.83 |
1440633600000 | 513.46 |
1440720000000 | 496.68 |
1440979200000 | 412.59 |
1441065600000 | 388.41 |
1441152000000 | 401.15 |
1441238400000 | 418.2 |
1441324800000 | 369.85 |
1441670400000 | 317.67 |
1441756800000 | 366.62 |
1441843200000 | 362.99 |
1441929600000 | 376.62 |
1442188800000 | 341.06 |
1442275200000 | 377.81 |
1442361600000 | 419.38 |
1442448000000 | 396.34 |
1442534400000 | 391.81 |
1442793600000 | 358.66 |
1442880000000 | 324.96 |
1442966400000 | 295.02 |
1443052800000 | 293.82 |
1443139200000 | 283.8 |
1443398400000 | 257.16 |
1443484800000 | 262.92 |
1443571200000 | 278.59 |
1443657600000 | 277.16 |
1443744000000 | 338.3 |
1444003200000 | 349.96 |
1444089600000 | 349.77 |
1444176000000 | 388.49 |
1444262400000 | 413.43 |
1444348800000 | 431.91 |
1444608000000 | 461.81 |
1444694400000 | 449.56 |
1444780800000 | 427.47 |
1444867200000 | 488.06 |
1444953600000 | 492.31 |
1445212800000 | 505.76 |
1445299200000 | 487.77 |
1445385600000 | 440.65 |
1445472000000 | 469.35 |
1445558400000 | 561.15 |
1445817600000 | 577.3 |
1445904000000 | 647.36 |
1445990400000 | 718.46 |
1446076800000 | 715.01 |
1446163200000 | 756.97 |
1446422400000 | 770.92 |
1446508800000 | 745.92 |
1446595200000 | 798.44 |
1446681600000 | 797.83 |
1446768000000 | 748.16 |
1447027200000 | 688.16 |
1447113600000 | 689.39 |
1447200000000 | 649.22 |
1447286400000 | 622.59 |
1447372800000 | 553.54 |
1447632000000 | 607.08 |
1447718400000 | 603.09 |
1447804800000 | 592.86 |
1447891200000 | 596.94 |
1447977600000 | 644.74 |
1448236800000 | 677.52 |
1448323200000 | 666.23 |
1448409600000 | 687.2 |
1448582400000 | 678.79 |
1448841600000 | 746.23 |
1448928000000 | 744.05 |
1449014400000 | 770.58 |
1449100800000 | 704.99 |
1449187200000 | 762.82 |
1449446400000 | 760.25 |
1449532800000 | 749.98 |
1449619200000 | 724.34 |
1449705600000 | 748 |
1449792000000 | 625.81 |
1450051200000 | 645.23 |
1450137600000 | 691.32 |
1450224000000 | 745.08 |
1450310400000 | 716.77 |
1450396800000 | 693.31 |
1450656000000 | 698.69 |
1450742400000 | 748.46 |
1450828800000 | 747.34 |
1450915200000 | 718.47 |
1451260800000 | 677.83 |
1451347200000 | 705.51 |
1451433600000 | 665.29 |
1451520000000 | 655.22 |
1451865600000 | 544.25 |
1451952000000 | 585.52 |
1452038400000 | 556.43 |
1452124800000 | 456.87 |
1452211200000 | 420.65 |
1452470400000 | 404.87 |
1452556800000 | 452.78 |
1452643200000 | 408.08 |
1452729600000 | 442.19 |
1452816000000 | 393.32 |
1453161600000 | 402.36 |
1453248000000 | 377.89 |
1453334400000 | 411.03 |
1453420800000 | 404.9 |
1453680000000 | 393.59 |
1453766400000 | 394.41 |
1453852800000 | 390.48 |
1453939200000 | 346.31 |
1454025600000 | 347.99 |
1454284800000 | 347.91 |
1454371200000 | 317.68 |
1454457600000 | 293.5 |
1454544000000 | 313.19 |
1454630400000 | 281.01 |
1454889600000 | 260.22 |
1454976000000 | 263.91 |
1455062400000 | 268.92 |
1455148800000 | 253.1 |
1455235200000 | 257.09 |
1455580800000 | 325.41 |
1455667200000 | 326.71 |
1455753600000 | 328.75 |
1455840000000 | 339.99 |
1456099200000 | 363.56 |
1456185600000 | 333.9 |
1456272000000 | 337.76 |
1456358400000 | 329.14 |
1456444800000 | 332.82 |
1456704000000 | 361.1 |
1456790400000 | 393.35 |
1456876800000 | 399.82 |
1456963200000 | 395.92 |
1457049600000 | 415.96 |
1457308800000 | 427.44 |
1457395200000 | 395.39 |
1457481600000 | 418.06 |
1457568000000 | 410.06 |
1457654400000 | 444.9 |
1457913600000 | 432.9 |
1458000000000 | 413.04 |
1458086400000 | 434.8 |
1458172800000 | 448.08 |
1458259200000 | 484.25 |
1458518400000 | 519.58 |
1458604800000 | 520.94 |
1458691200000 | 488.52 |
1458777600000 | 475.08 |
1459123200000 | 486.58 |
1459209600000 | 517.08 |
1459296000000 | 532.54 |
1459382400000 | 535.94 |
1459468800000 | 529.8 |
1459728000000 | 536.76 |
1459814400000 | 500.88 |
1459900800000 | 527.27 |
1459987200000 | 505.72 |
1460073600000 | 502.94 |
1460332800000 | 507.5 |
1460419200000 | 510.4 |
1460505600000 | 545.37 |
1460592000000 | 544.71 |
1460678400000 | 531.53 |
1460937600000 | 532.22 |
1461024000000 | 541.27 |
1461110400000 | 576.99 |
1461196800000 | 567.78 |
1461283200000 | 548.97 |
1461542400000 | 527.2 |
1461628800000 | 522.55 |
1461715200000 | 503.37 |
1461801600000 | 479.02 |
1461888000000 | 489.14 |
1462147200000 | 482.73 |
1462233600000 | 469.46 |
1462320000000 | 467.75 |
1462406400000 | 523.42 |
1462492800000 | 530.75 |
1462752000000 | 534.85 |
1462838400000 | 541.07 |
1462924800000 | 542.66 |
1463011200000 | 529.56 |
1463097600000 | 489.38 |
1463356800000 | 529.8 |
1463443200000 | 530.96 |
1463529600000 | 524.5 |
1463616000000 | 510.32 |
1463702400000 | 519.47 |
1463961600000 | 523.51 |
1464048000000 | 565.62 |
1464134400000 | 449.9 |
1464220800000 | 499.15 |
1464307200000 | 549.19 |
1464652800000 | 569.98 |
1464739200000 | 459.21 |
1464825600000 | 470.13 |
1464912000000 | 457.69 |
1465171200000 | 483.39 |
1465257600000 | 479.27 |
1465344000000 | 475.54 |
1465430400000 | 474.03 |
1465516800000 | 443.92 |
1465776000000 | 435.57 |
1465862400000 | 475.72 |
1465948800000 | 487.06 |
1466035200000 | 484.79 |
1466121600000 | 461.15 |
1466380800000 | 481.71 |
1466467200000 | 490.36 |
1466553600000 | 492.38 |
1466640000000 | 500.03 |
1466726400000 | 445.97 |
1466985600000 | 409.74 |
1467072000000 | 443.66 |
1467158400000 | 474.33 |
1467244800000 | 501.46 |
1467331200000 | 503.69 |
1467676800000 | 490.64 |
1467763200000 | 484.45 |
1467849600000 | 497.53 |
1467936000000 | 490.72 |
1468195200000 | 536.64 |
1468281600000 | 542.13 |
1468368000000 | 518.81 |
1468454400000 | 541.37 |
1468540800000 | 531.59 |
1468800000000 | 558.95 |
1468886400000 | 561.34 |
1468972800000 | 594.87 |
1469059200000 | 589.75 |
1469145600000 | 596.22 |
1469404800000 | 568.56 |
1469491200000 | 576.72 |
1469577600000 | 566.53 |
1469664000000 | 566.89 |
1469750400000 | 553.75 |
1470009600000 | 591.08 |
1470096000000 | 579.68 |
1470182400000 | 576.94 |
1470268800000 | 599.24 |
1470355200000 | 595.8 |
1470614400000 | 604.32 |
1470700800000 | 609.39 |
1470787200000 | 654.17 |
1470873600000 | 753.9 |
1470960000000 | 913.54 |
1471219200000 | 883.2 |
1471305600000 | 869.22 |
1471392000000 | 878.32 |
1471478400000 | 878.25 |
1471564800000 | 874.38 |
1471824000000 | 841.41 |
1471910400000 | 845.04 |
1471996800000 | 794.43 |
1472083200000 | 795.89 |
1472169600000 | 824.3 |
1472428800000 | 819.43 |
1472515200000 | 848.38 |
1472601600000 | 879.86 |
1472688000000 | 886.04 |
1472774400000 | 935.91 |
1473120000000 | 1063.77 |
1473206400000 | 1018.79 |
1473292800000 | 1026.18 |
1473379200000 | 937.56 |
1473638400000 | 970.66 |
1473724800000 | 955.56 |
1473811200000 | 1016.09 |
1473897600000 | 1077.04 |
1473984000000 | 1082.83 |
1474243200000 | 1032.6 |
1474329600000 | 985.01 |
1474416000000 | 1117.47 |
1474502400000 | 1223.65 |
1474588800000 | 1168.17 |
1474848000000 | 1108.68 |
1474934400000 | 1183.04 |
1475020800000 | 1199.01 |
1475107200000 | 1093.07 |
1475193600000 | 1100.44 |
1475452800000 | 1087.39 |
1475539200000 | 1089.48 |
1475625600000 | 1136.2 |
1475712000000 | 1139.94 |
1475798400000 | 1105.36 |
1476057600000 | 1180.5 |
1476144000000 | 1076.53 |
1476230400000 | 1027.03 |
1476316800000 | 983.24 |
1476403200000 | 974.5 |
1476662400000 | 1002.69 |
1476748800000 | 1017.24 |
1476835200000 | 1034.58 |
1476921600000 | 1032.11 |
1477008000000 | 1034.71 |
1477267200000 | 1051.19 |
1477353600000 | 1042.66 |
1477440000000 | 999.36 |
1477526400000 | 987.61 |
1477612800000 | 974.51 |
1477872000000 | 967.4 |
1477958400000 | 951.91 |
1478044800000 | 877.31 |
1478131200000 | 856.94 |
1478217600000 | 852.14 |
1478476800000 | 898.58 |
1478563200000 | 912.08 |
1478649600000 | 824.87 |
1478736000000 | 765.16 |
1478822400000 | 732.25 |
1479081600000 | 656.01 |
1479168000000 | 682.92 |
1479254400000 | 724.74 |
1479340800000 | 753.01 |
1479427200000 | 736.62 |
1479686400000 | 736.92 |
1479772800000 | 732.13 |
1479859200000 | 727.83 |
1480032000000 | 727.25 |
1480291200000 | 744.67 |
1480377600000 | 773.92 |
1480464000000 | 750.15 |
1480550400000 | 650.52 |
1480636800000 | 663.94 |
1480896000000 | 675.01 |
1480982400000 | 661.83 |
1481068800000 | 676.49 |
1481155200000 | 704.07 |
1481241600000 | 726.21 |
1481500800000 | 707.12 |
1481587200000 | 699.95 |
1481673600000 | 677.79 |
1481760000000 | 625.56 |
1481846400000 | 621.71 |
1482105600000 | 627.01 |
1482192000000 | 646.2 |
1482278400000 | 633.41 |
1482364800000 | 581.19 |
1482451200000 | 580.94 |
1482796800000 | 595.79 |
1482883200000 | 592.26 |
1482969600000 | 591.39 |
1483056000000 | 601.09 |
1483401600000 | 617.09 |
1483488000000 | 656.95 |
1483574400000 | 740.94 |
1483660800000 | 729.57 |
1483920000000 | 748.72 |
1484006400000 | 796.79 |
1484092800000 | 801.41 |
1484179200000 | 775.54 |
1484265600000 | 784.45 |
1484611200000 | 780.49 |
1484697600000 | 777.49 |
1484784000000 | 781.55 |
1484870400000 | 778.8 |
1485129600000 | 835.74 |
1485216000000 | 912.6 |
1485302400000 | 983.5 |
1485388800000 | 946.27 |
1485475200000 | 927.4 |
1485734400000 | 898.52 |
1485820800000 | 906.18 |
1485907200000 | 913.07 |
1485993600000 | 893.3 |
1486080000000 | 881.26 |
1486339200000 | 894.45 |
1486425600000 | 892.51 |
1486512000000 | 965.19 |
1486598400000 | 958.67 |
1486684800000 | 931.31 |
1486944000000 | 951.25 |
1487030400000 | 909.37 |
1487116800000 | 908.21 |
1487203200000 | 888.54 |
1487289600000 | 880.53 |
1487635200000 | 922.25 |
1487721600000 | 978.52 |
1487808000000 | 929.41 |
1487894400000 | 942.66 |
1488153600000 | 960.25 |
1488240000000 | 940.7 |
1488326400000 | 971.88 |
1488412800000 | 947.97 |
1488499200000 | 951.19 |
1488758400000 | 923.31 |
1488844800000 | 931.89 |
1488931200000 | 947.88 |
1489017600000 | 948.34 |
1489104000000 | 952.39 |
1489363200000 | 1001.59 |
1489449600000 | 974.93 |
1489536000000 | 959.13 |
1489622400000 | 1012.88 |
1489708800000 | 1012.21 |
1489968000000 | 1059.04 |
1490054400000 | 994.94 |
1490140800000 | 1023.24 |
1490227200000 | 1085.63 |
1490313600000 | 1079.2 |
1490572800000 | 1080.06 |
1490659200000 | 1071.55 |
1490745600000 | 1122.43 |
1490832000000 | 1102.02 |
1490918400000 | 1070.92 |
1491177600000 | 1078.33 |
1491264000000 | 1061.16 |
1491350400000 | 1058.68 |
1491436800000 | 1076.3 |
1491523200000 | 1104.58 |
1491782400000 | 1186.62 |
1491868800000 | 1146.34 |
1491955200000 | 1152.13 |
1492041600000 | 1138.89 |
1492387200000 | 1186.46 |
1492473600000 | 1169.45 |
1492560000000 | 1154.5 |
1492646400000 | 1223.17 |
1492732800000 | 1227.91 |
1492992000000 | 1284.51 |
1493078400000 | 1305.17 |
1493164800000 | 1287.74 |
1493251200000 | 1303.06 |
1493337600000 | 1305.29 |
1493596800000 | 1344.88 |
1493683200000 | 1393.5 |
1493769600000 | 1339.54 |
1493856000000 | 1314.92 |
1493942400000 | 1320.91 |
1494201600000 | 1348.49 |
1494288000000 | 1457.05 |
1494374400000 | 1456.17 |
1494460800000 | 1462.57 |
1494547200000 | 1468.99 |
1494806400000 | 1507.34 |
1494892800000 | 1604.77 |
1494979200000 | 1476.5 |
1495065600000 | 1496.52 |
1495152000000 | 1568.55 |
1495411200000 | 1626.48 |
1495497600000 | 1555.12 |
1495584000000 | 1550.4 |
1495670400000 | 1581.29 |
1495756800000 | 1594.94 |
1496102400000 | 1591.18 |
1496188800000 | 1535.15 |
1496275200000 | 1591.77 |
1496361600000 | 1597.77 |
1496620800000 | 1645.14 |
1496707200000 | 1615.44 |
1496793600000 | 1654.94 |
1496880000000 | 2314.69 |
1496966400000 | 2172.97 |
1497225600000 | 2155.45 |
1497312000000 | 2039.92 |
1497398400000 | 2042.84 |
1497484800000 | 1971.32 |
1497571200000 | 1961.92 |
1497830400000 | 2161.96 |
1497916800000 | 2111.01 |
1498003200000 | 2335.47 |
1498089600000 | 2285.32 |
1498176000000 | 2320.71 |
1498435200000 | 2306.24 |
1498521600000 | 2247.79 |
1498608000000 | 2362.82 |
1498694400000 | 2207.91 |
1498780800000 | 2211.88 |
1499040000000 | 2215.32 |
1499212800000 | 2397.71 |
1499299200000 | 2264.85 |
1499385600000 | 2275.57 |
1499644800000 | 2340.89 |
1499731200000 | 2438.28 |
1499817600000 | 2598.02 |
1499904000000 | 2624.91 |
1499990400000 | 2746.26 |
1500249600000 | 2712.71 |
1500336000000 | 2847.99 |
1500422400000 | 2814.31 |
1500508800000 | 2756.64 |
1500595200000 | 2744.35 |
1500854400000 | 2763.42 |
1500940800000 | 2772.89 |
1501027200000 | 2955.37 |
1501113600000 | 2861.68 |
1501200000000 | 3051.25 |
1501459200000 | 2898.52 |
1501545600000 | 2885.83 |
1501632000000 | 2727.71 |
1501718400000 | 2803.34 |
1501804800000 | 2803.55 |
1502064000000 | 3104.78 |
1502150400000 | 3025.83 |
1502236800000 | 3024.89 |
1502323200000 | 2694.94 |
1502409600000 | 2690.89 |
1502668800000 | 2844.78 |
1502755200000 | 3017.76 |
1502841600000 | 3117.83 |
1502928000000 | 3376.66 |
1503014400000 | 3597.49 |
1503273600000 | 3708.95 |
1503360000000 | 4051.02 |
1503446400000 | 4143.88 |
1503532800000 | 4086.81 |
1503619200000 | 3857.93 |
1503878400000 | 3624.71 |
1503964800000 | 3566.77 |
1504051200000 | 3753.9 |
1504137600000 | 3786.33 |
1504224000000 | 3738.92 |
1504569600000 | 3663.75 |
1504656000000 | 3548.17 |
1504742400000 | 3695.88 |
1504828800000 | 3599.18 |
1505088000000 | 3921.17 |
1505174400000 | 4005.18 |
1505260800000 | 4255.55 |
1505347200000 | 4121.64 |
1505433600000 | 4093.22 |
1505692800000 | 4319.69 |
1505779200000 | 4325.65 |
1505865600000 | 4164.42 |
1505952000000 | 4132.31 |
1506038400000 | 4184.23 |
1506297600000 | 3580.25 |
1506384000000 | 3417.05 |
1506470400000 | 3660.31 |
1506556800000 | 3611.71 |
1506643200000 | 3768.48 |
1506902400000 | 3826.04 |
1506988800000 | 4152.87 |
1507075200000 | 4162.84 |
1507161600000 | 4174.92 |
1507248000000 | 4196.12 |
1507507200000 | 4397.62 |
1507593600000 | 4471.72 |
1507680000000 | 4586.2 |
1507766400000 | 4275.75 |
1507852800000 | 4127.45 |
1508112000000 | 4202.99 |
1508198400000 | 3904.75 |
1508284800000 | 4190.92 |
1508371200000 | 4072.82 |
1508457600000 | 4030.44 |
1508716800000 | 3743.28 |
1508803200000 | 3779.8 |
1508889600000 | 3552.17 |
1508976000000 | 3558 |
1509062400000 | 3922.94 |
1509321600000 | 4284.31 |
1509408000000 | 4518.09 |
1509494400000 | 4604.79 |
1509580800000 | 4509.98 |
1509667200000 | 4392.3 |
1509926400000 | 4723.72 |
1510012800000 | 4773.7 |
1510099200000 | 4574.85 |
1510185600000 | 4517.45 |
1510272000000 | 4610.61 |
1510531200000 | 4470.19 |
1510617600000 | 4269.81 |
1510704000000 | 4247.45 |
1510790400000 | 4524.28 |
1510876800000 | 4501.78 |
1511136000000 | 4709.53 |
1511222400000 | 4926.91 |
1511308800000 | 4844.25 |
1511481600000 | 4946.43 |
1511740800000 | 4699.38 |
1511827200000 | 4598.35 |
1511913600000 | 4096.8 |
1512000000000 | 3902.98 |
1512086400000 | 3739.19 |
1512345600000 | 3414.75 |
1512432000000 | 3376.89 |
1512518400000 | 3596.53 |
1512604800000 | 3711.1 |
1512691200000 | 3911.66 |
1512950400000 | 4020.59 |
1513036800000 | 3707.28 |
1513123200000 | 3823.38 |
1513209600000 | 3516.13 |
1513296000000 | 3626.26 |
1513555200000 | 3613.52 |
1513641600000 | 3482.35 |
1513728000000 | 3564.83 |
1513814400000 | 3730.37 |
1513900800000 | 3791.79 |
1514246400000 | 3534.23 |
1514332800000 | 3573.13 |
1514419200000 | 3531.13 |
1514505600000 | 3538.65 |
1514851200000 | 4227.53 |
1514937600000 | 4251.15 |
1515024000000 | 4369.1 |
1515110400000 | 4720.7 |
1515369600000 | 4691.32 |
1515456000000 | 4725.44 |
1515542400000 | 4649.76 |
1515628800000 | 4572.7 |
1515715200000 | 4502.31 |
1516060800000 | 4112.21 |
1516147200000 | 4208.38 |
1516233600000 | 4246.96 |
1516320000000 | 4222.21 |
1516579200000 | 4218.44 |
1516665600000 | 4785.92 |
1516752000000 | 5027.96 |
1516838400000 | 5243.29 |
1516924800000 | 5789.04 |
1517184000000 | 5599.68 |
1517270400000 | 5321.72 |
1517356800000 | 5691.23 |
1517443200000 | 4681.71 |
1517529600000 | 4322.34 |
1517788800000 | 3851.23 |
1517875200000 | 4147.67 |
1517961600000 | 3819.86 |
1518048000000 | 3399.86 |
1518134400000 | 3573.8 |
1518393600000 | 3619.09 |
1518480000000 | 3729.35 |
1518566400000 | 4197.59 |
1518652800000 | 4243.55 |
1518739200000 | 3986.94 |
1519084800000 | 4213.36 |
1519171200000 | 4322.86 |
1519257600000 | 4317.47 |
1519344000000 | 4628.43 |
1519603200000 | 4691.22 |
1519689600000 | 4260.82 |
1519776000000 | 4116.3 |
1519862400000 | 3840.43 |
1519948800000 | 3698.75 |
1520208000000 | 3810.84 |
1520294400000 | 4173.57 |
1520380800000 | 4285.27 |
1520467200000 | 4157.53 |
1520553600000 | 4381.53 |
1520812800000 | 4530.83 |
1520899200000 | 4224.86 |
1520985600000 | 4503.47 |
1521072000000 | 4958.92 |
1521158400000 | 5049.43 |
1521417600000 | 4612.48 |
1521504000000 | 4926.26 |
1521590400000 | 4654.46 |
1521676800000 | 3892.39 |
1521763200000 | 3673.69 |
1522022400000 | 4237.7 |
1522108800000 | 3662.48 |
1522195200000 | 3481.92 |
1522281600000 | 3751.73 |
1522627200000 | 3385.85 |
1522713600000 | 3217.21 |
1522800000000 | 3073.06 |
1522886400000 | 3099.39 |
1522972800000 | 2826.83 |
1523232000000 | 2944.53 |
1523318400000 | 3320.06 |
1523404800000 | 3221.71 |
1523491200000 | 3252.09 |
1523577600000 | 3036.42 |
1523836800000 | 3175.9 |
1523923200000 | 3393.58 |
1524009600000 | 3619.82 |
1524096000000 | 3542.59 |
1524182400000 | 3408.47 |
1524441600000 | 3204.84 |
1524528000000 | 3068.55 |
1524614400000 | 2915.45 |
1524700800000 | 3104.1 |
1524787200000 | 3278.21 |
1525046400000 | 3353.34 |
1525132800000 | 3406.93 |
1525219200000 | 3517.45 |
1525305600000 | 3575.08 |
1525392000000 | 3953.12 |
1525651200000 | 4356.93 |
1525737600000 | 4420.51 |
1525824000000 | 4360.4 |
1525910400000 | 4395.22 |
1525996800000 | 4286.9 |
1526256000000 | 4568.18 |
1526342400000 | 4427.44 |
1526428800000 | 4528.11 |
1526515200000 | 4384.12 |
1526601600000 | 4315.02 |
1526860800000 | 4488.33 |
1526947200000 | 4367.07 |
1527033600000 | 4428.62 |
1527120000000 | 4466.44 |
1527206400000 | 4590.01 |
1527552000000 | 4504.3 |
1527638400000 | 4502.26 |
1527724800000 | 4503.63 |
1527811200000 | 4934.87 |
1528070400000 | 5266.65 |
1528156800000 | 5222 |
1528243200000 | 5215.95 |
1528329600000 | 4863.6 |
1528416000000 | 4966.77 |
1528675200000 | 5010.31 |
1528761600000 | 5256.54 |
1528848000000 | 5070.21 |
1528934400000 | 5381.58 |
1529020800000 | 5161.79 |
1529280000000 | 5201.73 |
1529366400000 | 4891.14 |
1529452800000 | 5019.55 |
1529539200000 | 4725.2 |
1529625600000 | 4710.41 |
1529884800000 | 3955.42 |
1529971200000 | 3965.33 |
1530057600000 | 3566.95 |
1530144000000 | 3760.7 |
1530230400000 | 3589.41 |
1530489600000 | 3635.84 |
1530576000000 | 3541.02 |
1530748800000 | 3662.35 |
1530835200000 | 3978.65 |
1531094400000 | 4006.52 |
1531180800000 | 3993.4 |
1531267200000 | 3673.57 |
1531353600000 | 3834.68 |
1531440000000 | 3826.2 |
1531699200000 | 3843.07 |
1531785600000 | 3982.36 |
1531872000000 | 3865.76 |
1531958400000 | 3655.42 |
1532044800000 | 3649.56 |
1532304000000 | 3635.51 |
1532390400000 | 3749.21 |
1532476800000 | 4283.02 |
1532563200000 | 4035.7 |
1532649600000 | 3738.26 |
1532908800000 | 3464.1 |
1532995200000 | 3599.05 |
1533081600000 | 3485.44 |
1533168000000 | 3334.19 |
1533254400000 | 3237.24 |
1533513600000 | 3116.45 |
1533600000000 | 3183.99 |
1533686400000 | 3056.06 |
1533772800000 | 3038.52 |
1533859200000 | 3183.1 |
1534118400000 | 3057.95 |
1534204800000 | 2791.55 |
1534291200000 | 2660.04 |
1534377600000 | 2761.11 |
1534464000000 | 2798.71 |
1534723200000 | 2967.91 |
1534809600000 | 3049.75 |
1534896000000 | 3045.66 |
1534982400000 | 2756.44 |
1535068800000 | 2852.02 |
1535328000000 | 3165.9 |
1535414400000 | 3036.05 |
1535500800000 | 3051.4 |
1535587200000 | 2850.9 |
1535673600000 | 2870.52 |
1536019200000 | 2643.79 |
1536105600000 | 2354.38 |
1536192000000 | 2166.48 |
1536278400000 | 2267.76 |
1536537600000 | 2014.84 |
1536624000000 | 2057.04 |
1536710400000 | 2213.47 |
1536796800000 | 2380.5 |
1536883200000 | 2346.03 |
1537142400000 | 2094.96 |
1537228800000 | 2006.02 |
1537315200000 | 2235.43 |
1537401600000 | 2369.09 |
1537488000000 | 2315.15 |
1537747200000 | 2252.01 |
1537833600000 | 2296.78 |
1537920000000 | 2344.65 |
1538006400000 | 2383.39 |
1538092800000 | 2315.94 |
1538352000000 | 2198.33 |
1538438400000 | 2125.89 |
1538524800000 | 2210.69 |
1538611200000 | 1955.42 |
1538697600000 | 1898.72 |
1538956800000 | 1769.15 |
1539043200000 | 1621.35 |
1539129600000 | 1334.73 |
1539216000000 | 1439.02 |
1539302400000 | 1602.75 |
1539561600000 | 1499.72 |
1539648000000 | 1669.23 |
1539734400000 | 1620.06 |
1539820800000 | 1418.99 |
1539907200000 | 1446.02 |
1540166400000 | 1623.41 |
1540252800000 | 1552.75 |
1540339200000 | 1328.85 |
1540425600000 | 1471.1 |
1540512000000 | 1418.04 |
1540771200000 | 1134.71 |
1540857600000 | 1209.8 |
1540944000000 | 1367.99 |
1541030400000 | 1626.48 |
1541116800000 | 1508.12 |
1541376000000 | 1416.88 |
1541462400000 | 1498.91 |
1541548800000 | 1652.97 |
1541635200000 | 1538.54 |
1541721600000 | 1410.01 |
1541980800000 | 1349.98 |
1542067200000 | 1467.71 |
1542153600000 | 1571.1 |
1542240000000 | 1751.91 |
1542326400000 | 1680.28 |
1542585600000 | 1529.89 |
1542672000000 | 1420.65 |
1542758400000 | 1520.54 |
1542931200000 | 1548.09 |
1543190400000 | 1722.74 |
1543276800000 | 1737.34 |
1543363200000 | 1832.97 |
1543449600000 | 1727.04 |
1543536000000 | 1878.57 |
1543795200000 | 1978.47 |
1543881600000 | 1782.37 |
1544054400000 | 1696.98 |
1544140800000 | 1606.18 |
1544400000000 | 1554.01 |
1544486400000 | 1566.05 |
1544572800000 | 1555.56 |
1544659200000 | 1554.67 |
1544745600000 | 1478.04 |
1545004800000 | 1327.86 |
1545091200000 | 1240.2 |
1545177600000 | 1142.75 |
1545264000000 | 1091.8 |
1545350400000 | 1016.21 |
1545609600000 | 1013.09 |
1545782400000 | 1153.51 |
1545868800000 | 1164.58 |
1545955200000 | 1180.51 |
1546214400000 | 1128.41 |
1546387200000 | 1118.85 |
1546473600000 | 968.86 |
1546560000000 | 1172.32 |
1546819200000 | 1255.96 |
1546905600000 | 1352.88 |
1546992000000 | 1494.47 |
1547078400000 | 1487.4 |
1547164800000 | 1476.23 |
1547424000000 | 1415.4 |
1547510400000 | 1460.93 |
1547596800000 | 1575.68 |
1547683200000 | 1609.88 |
1547769600000 | 1642.09 |
1548115200000 | 1488.06 |
1548201600000 | 1484.26 |
1548288000000 | 1596.16 |
1548374400000 | 1698.78 |
1548633600000 | 1688.53 |
1548720000000 | 1623.19 |
1548806400000 | 1931.42 |
1548892800000 | 1989.06 |
1548979200000 | 1970.27 |
1549238400000 | 1924.46 |
1549324800000 | 2101.77 |
1549411200000 | 2090 |
1549497600000 | 1922.91 |
1549584000000 | 1936.37 |
1549843200000 | 1938.4 |
1549929600000 | 1981.79 |
1550016000000 | 2005.73 |
1550102400000 | 1969.12 |
1550188800000 | 1890.51 |
1550534400000 | 2026.65 |
1550620800000 | 2045.2 |
1550707200000 | 2078.96 |
1550793600000 | 2269.68 |
1551052800000 | 2512.01 |
1551139200000 | 2523.46 |
1551225600000 | 2565.88 |
1551312000000 | 2500.75 |
1551398400000 | 2535.12 |
1551657600000 | 2673.07 |
1551744000000 | 2576.21 |
1551830400000 | 2541.05 |
1551916800000 | 2257.04 |
1552003200000 | 2169.17 |
1552262400000 | 2367.97 |
1552348800000 | 2376.19 |
1552435200000 | 2378.5 |
1552521600000 | 2364.62 |
1552608000000 | 2388.17 |
1552867200000 | 2420.86 |
1552953600000 | 2432.78 |
1553040000000 | 2397.86 |
1553126400000 | 2406.14 |
1553212800000 | 2197.28 |
1553472000000 | 2289.9 |
1553558400000 | 2262.95 |
1553644800000 | 2222.49 |
1553731200000 | 2248.43 |
1553817600000 | 2427.14 |
1554076800000 | 2363.5 |
1554163200000 | 2396.37 |
1554249600000 | 2260.63 |
1554336000000 | 2364.79 |
1554422400000 | 2532.03 |
1554681600000 | 2577.72 |
1554768000000 | 2605.84 |
1554854400000 | 2563.58 |
1554940800000 | 2513.11 |
1555027200000 | 2672.81 |
1555286400000 | 2423.41 |
1555372800000 | 2530.57 |
1555459200000 | 2602.42 |
1555545600000 | 2576.53 |
1555891200000 | 2510.07 |
1555977600000 | 2587.18 |
1556064000000 | 2519.55 |
1556150400000 | 2609.04 |
1556236800000 | 2575.63 |
1556496000000 | 2567.96 |
1556582400000 | 2511.01 |
1556668800000 | 2662.35 |
1556755200000 | 2707.41 |
1556841600000 | 2912.52 |
1557100800000 | 2598.89 |
1557187200000 | 2316.34 |
1557273600000 | 2245.43 |
1557360000000 | 2224.38 |
1557446400000 | 2185.2 |
1557705600000 | 1889.7 |
1557792000000 | 2050.4 |
1557878400000 | 2147.12 |
1557964800000 | 2073.09 |
1558051200000 | 1860.16 |
1558310400000 | 1565.56 |
1558396800000 | 1646.54 |
1558483200000 | 1507.2 |
1558569600000 | 1426.35 |
1558656000000 | 1398.65 |
1559001600000 | 1392.46 |
1559088000000 | 1329.33 |
1559174400000 | 1292.2 |
1559260800000 | 1245.51 |
1559520000000 | 1261.08 |
1559606400000 | 1367.85 |
1559692800000 | 1301.04 |
1559779200000 | 1296.94 |
1559865600000 | 1366.81 |
1560124800000 | 1515.46 |
1560211200000 | 1594.81 |
1560297600000 | 1517.74 |
1560384000000 | 1525.71 |
1560470400000 | 1461.76 |
1560729600000 | 1511.14 |
1560816000000 | 1669.62 |
1560902400000 | 1667.79 |
1560988800000 | 1751.84 |
1561075200000 | 1729.65 |
1561334400000 | 1745.71 |
1561420800000 | 1673.73 |
1561507200000 | 1770.02 |
1561593600000 | 1829.7 |
1561680000000 | 1782.78 |
1561939200000 | 1958.53 |
1562025600000 | 1971.59 |
1562112000000 | 1944.92 |
1562284800000 | 1898.42 |
1562544000000 | 1737.95 |
1562630400000 | 1748.45 |
1562716800000 | 1690.01 |
1562803200000 | 1678.15 |
1562889600000 | 1754.01 |
1563148800000 | 1890.89 |
1563235200000 | 1913.09 |
1563321600000 | 1933.49 |
1563408000000 | 1866.1 |
1563494400000 | 1871.9 |
1563753600000 | 1903.62 |
1563840000000 | 2037.5 |
1563926400000 | 2057.02 |
1564012800000 | 2008.97 |
1564099200000 | 2057.88 |
1564358400000 | 1997.31 |
1564444800000 | 1898.09 |
1564531200000 | 1865.35 |
1564617600000 | 1623.84 |
1564704000000 | 1486.78 |
1564963200000 | 1282.93 |
1565049600000 | 1376.88 |
1565136000000 | 1422.29 |
1565222400000 | 1503.8 |
1565308800000 | 1417.33 |
1565568000000 | 1406.71 |
1565654400000 | 1546.83 |
1565740800000 | 1490.83 |
1565827200000 | 1626.08 |
1565913600000 | 1848.72 |
1566172800000 | 1964.65 |
1566259200000 | 1928.93 |
1566345600000 | 1864.26 |
1566432000000 | 1757.66 |
1566518400000 | 1531.3 |
1566777600000 | 1568.47 |
1566864000000 | 1576.71 |
1566950400000 | 1612.87 |
1567036800000 | 1766.58 |
1567123200000 | 1834.36 |
1567468800000 | 1750.71 |
1567555200000 | 1808.89 |
1567641600000 | 1952.08 |
1567728000000 | 1878.1 |
1567987200000 | 1911.88 |
1568073600000 | 1821.54 |
1568160000000 | 1855.57 |
1568246400000 | 1923.22 |
1568332800000 | 1952.99 |
1568592000000 | 1883.3 |
1568678400000 | 1944.55 |
1568764800000 | 1976.79 |
1568851200000 | 1991.58 |
1568937600000 | 2059.09 |
1569196800000 | 1870.93 |
1569283200000 | 1698.42 |
1569369600000 | 1849.92 |
1569456000000 | 1797.47 |
1569542400000 | 1519.24 |
1569801600000 | 1552.84 |
1569888000000 | 1494.65 |
1569974400000 | 1511.24 |
1570060800000 | 1612.46 |
1570147200000 | 1636.75 |
1570406400000 | 1577.75 |
1570492800000 | 1397.81 |
1570579200000 | 1482.01 |
1570665600000 | 1505.46 |
1570752000000 | 1692.06 |
1571011200000 | 1639.02 |
1571097600000 | 1757.41 |
1571184000000 | 1812.18 |
1571270400000 | 1803.6 |
1571356800000 | 1567.11 |
1571616000000 | 1688.4 |
1571702400000 | 1582.17 |
1571788800000 | 1582.76 |
1571875200000 | 1656 |
1571961600000 | 1706.41 |
1572220800000 | 1833.94 |
1572307200000 | 1778.53 |
1572393600000 | 1797.55 |
1572480000000 | 1771.15 |
1572566400000 | 1764.56 |
1572825600000 | 1860.7 |
1572912000000 | 1932.19 |
1572998400000 | 2000.71 |
1573084800000 | 2081.91 |
1573171200000 | 2098.35 |
1573430400000 | 2082.32 |
1573516800000 | 2090.72 |
1573603200000 | 1939.8 |
1573689600000 | 1949.73 |
1573776000000 | 2035.53 |
1574035200000 | 2005.69 |
1574121600000 | 2026.27 |
1574208000000 | 1930.82 |
1574294400000 | 2010.28 |
1574380800000 | 2072.63 |
1574640000000 | 2193.92 |
1574726400000 | 2340.48 |
1574812800000 | 2560.85 |
1574985600000 | 2528.75 |
1575244800000 | 2387.71 |
1575331200000 | 2335.92 |
1575417600000 | 2293.88 |
1575504000000 | 2515.91 |
1575590400000 | 2586.88 |
1575849600000 | 2464.69 |
1575936000000 | 2527.96 |
1576022400000 | 2686.13 |
1576108800000 | 2680.24 |
1576195200000 | 2695.98 |
1576454400000 | 2776.14 |
1576540800000 | 2824.44 |
1576627200000 | 2898.12 |
1576713600000 | 2903.09 |
1576800000000 | 2990.55 |
1577059200000 | 3098.33 |
1577145600000 | 3073.23 |
1577318400000 | 3163.58 |
1577404800000 | 3123.22 |
1577664000000 | 3010.57 |
1577750400000 | 2975.78 |
1577923200000 | 3297.77 |
1578009600000 | 3172.61 |
1578268800000 | 3155.47 |
1578355200000 | 3198.28 |
1578441600000 | 3214.14 |
1578528000000 | 3380.88 |
1578614400000 | 3474.15 |
1578873600000 | 3782.32 |
1578960000000 | 3585.35 |
1579046400000 | 3516.93 |
1579132800000 | 3463.93 |
1579219200000 | 3625.39 |
1579564800000 | 3376.1 |
1579651200000 | 3380.63 |
1579737600000 | 3232.38 |
1579824000000 | 2993.84 |
1580083200000 | 2644.65 |
1580169600000 | 2828.08 |
1580256000000 | 2899.92 |
1580342400000 | 2758.36 |
1580428800000 | 2679.02 |
1580688000000 | 2931.12 |
1580774400000 | 3334.26 |
1580860800000 | 3214.4 |
1580947200000 | 3243.71 |
1581033600000 | 3050.74 |
1581292800000 | 3017.3 |
1581379200000 | 3077.28 |
1581465600000 | 3378.6 |
1581552000000 | 3199.63 |
1581638400000 | 3167.37 |
1581984000000 | 3204.06 |
1582070400000 | 3274.21 |
1582156800000 | 3092.44 |
1582243200000 | 2860.1 |
1582502400000 | 2599.35 |
1582588800000 | 2578.17 |
1582675200000 | 2695.54 |
1582761600000 | 2551.43 |
1582848000000 | 2661.94 |
1583107200000 | 2775.21 |
1583193600000 | 2633.93 |
1583280000000 | 2806.89 |
1583366400000 | 2786.62 |
1583452800000 | 2516.67 |
1583712000000 | 2258.27 |
1583798400000 | 2557.23 |
1583884800000 | 2278.9 |
1583971200000 | 1803.97 |
1584057600000 | 2063.98 |
1584316800000 | 1579.71 |
1584403200000 | 1737.45 |
1584489600000 | 1601.67 |
1584576000000 | 1625.05 |
1584662400000 | 1636.26 |
1584921600000 | 1501.64 |
1585008000000 | 1741.94 |
1585094400000 | 1820.88 |
1585180800000 | 2016.61 |
1585267200000 | 1808.03 |
1585526400000 | 1884.78 |
1585612800000 | 1979.56 |
1585699200000 | 1768.13 |
1585785600000 | 1805.92 |
1585872000000 | 1754.48 |
1586131200000 | 2016.91 |
1586217600000 | 2064.53 |
1586304000000 | 2001.22 |
1586390400000 | 2013.05 |
1586736000000 | 2106.99 |
1586822400000 | 2276.11 |
1586908800000 | 2389.02 |
1586995200000 | 2543.47 |
1587081600000 | 2429.94 |
1587340800000 | 2521.03 |
1587427200000 | 2350.1 |
1587513600000 | 2439.05 |
1587600000000 | 2274.41 |
1587686400000 | 2245.02 |
1587945600000 | 2222.55 |
1588032000000 | 2139.28 |
1588118400000 | 2316.23 |
1588204800000 | 2180.62 |
1588291200000 | 1916.13 |
1588550400000 | 1817.37 |
1588636800000 | 1927.65 |
1588723200000 | 1931.99 |
1588809600000 | 1971.08 |
1588896000000 | 2112.41 |
1589155200000 | 2244.65 |
1589241600000 | 2077.65 |
1589328000000 | 2051.08 |
1589414400000 | 2107.72 |
1589500800000 | 2182.36 |
1589760000000 | 2554.85 |
1589846400000 | 2623.06 |
1589932800000 | 2608.05 |
1590019200000 | 2440.8 |
1590105600000 | 2010.62 |
1590451200000 | 2071.16 |
1590537600000 | 2054.41 |
1590624000000 | 2002.52 |
1590710400000 | 2240.31 |
1590969600000 | 2213.34 |
1591056000000 | 2462.65 |
1591142400000 | 2610.04 |
1591228800000 | 2589.47 |
1591315200000 | 2643.12 |
1591574400000 | 2622.79 |
1591660800000 | 2684.43 |
1591747200000 | 2792.27 |
1591833600000 | 2476.03 |
1591920000000 | 2558.71 |
1592179200000 | 2536.73 |
1592265600000 | 2732.59 |
1592352000000 | 2792.45 |
1592438400000 | 2765.76 |
1592524800000 | 2657.95 |
1592784000000 | 2685.29 |
1592870400000 | 2952.19 |
1592956800000 | 2854.06 |
1593043200000 | 2700.22 |
1593129600000 | 2464.87 |
1593388800000 | 2440.77 |
1593475200000 | 2463.78 |
1593561600000 | 2472.2 |
1593648000000 | 2734.78 |
1593993600000 | 3335.87 |
1594080000000 | 3190.14 |
1594166400000 | 4046.59 |
1594252800000 | 4230.08 |
1594339200000 | 4202.17 |
1594598400000 | 3750.29 |
1594684800000 | 3611.92 |
1594771200000 | 3639.16 |
1594857600000 | 3344.99 |
1594944000000 | 3536.79 |
1595203200000 | 3865.43 |
1595289600000 | 4005.82 |
1595376000000 | 3716.67 |
1595462400000 | 3724.42 |
1595548800000 | 3596.44 |
1595808000000 | 3676.38 |
1595894400000 | 3596.58 |
1595980800000 | 3743.66 |
1596067200000 | 3756.33 |
1596153600000 | 3679.41 |
1596412800000 | 3983.03 |
1596499200000 | 4180.13 |
1596585600000 | 4309.49 |
1596672000000 | 4346.81 |
1596758400000 | 3679.99 |
1597017600000 | 3505.46 |
1597104000000 | 3517.54 |
1597190400000 | 3804.91 |
1597276800000 | 3738.92 |
1597363200000 | 3749.74 |
1597622400000 | 3881.49 |
1597708800000 | 3982.76 |
1597795200000 | 4046.59 |
1597881600000 | 3924.29 |
1597968000000 | 4281.39 |
1598227200000 | 4774.47 |
1598313600000 | 5292.07 |
1598400000000 | 5622.6 |
1598486400000 | 5172.2 |
1598572800000 | 5435.62 |
1598832000000 | 5323.48 |
1598918400000 | 5933.53 |
1599004800000 | 5817.88 |
1599091200000 | 5017.56 |
1599177600000 | 4958.11 |
1599523200000 | 4355.89 |
1599609600000 | 4507.1 |
1599696000000 | 4229.62 |
1599782400000 | 4421.91 |
1600041600000 | 4542.72 |
1600128000000 | 4734.36 |
1600214400000 | 4743.27 |
1600300800000 | 4619.17 |
1600387200000 | 4452.53 |
1600646400000 | 4520.86 |
1600732800000 | 4593.4 |
1600819200000 | 4475.99 |
1600905600000 | 4317.31 |
1600992000000 | 4382.35 |
1601251200000 | 4620.16 |
1601337600000 | 4666.08 |
1601424000000 | 5527.64 |
1601510400000 | 5305.62 |
1601596800000 | 5202.13 |
1601856000000 | 5206.6 |
1601942400000 | 5429.53 |
1602028800000 | 5658.16 |
1602115200000 | 5889.11 |
1602201600000 | 5841.73 |
1602460800000 | 6226.56 |
1602547200000 | 6374.97 |
1602633600000 | 5895.19 |
1602720000000 | 5802.01 |
1602806400000 | 6257.94 |
1603065600000 | 6133.4 |
1603152000000 | 6405.45 |
1603238400000 | 6290.93 |
1603324800000 | 6186.98 |
1603411200000 | 6407.19 |
1603670400000 | 6216.86 |
1603756800000 | 6840.66 |
1603843200000 | 6244.92 |
1603929600000 | 6525.62 |
1604016000000 | 6032.3 |
1604275200000 | 6396.48 |
1604361600000 | 4836.07 |
1604448000000 | 5350.93 |
1604534400000 | 4918.49 |
1604620800000 | 5543.79 |
1604880000000 | 5020.47 |
1604966400000 | 3776.5 |
1605052800000 | 3738.44 |
1605139200000 | 3681.64 |
1605225600000 | 3536.41 |
1605484800000 | 3432.86 |
1605571200000 | 3372.45 |
1605657600000 | 3334.03 |
1605744000000 | 3492.56 |
1605830400000 | 3929.78 |
1606089600000 | 3901.64 |
1606176000000 | 4328.24 |
1606262400000 | 4224.09 |
1606435200000 | 4167 |
1606694400000 | 3573.03 |
1606780800000 | 3599.27 |
1606867200000 | 3489.03 |
1606953600000 | 3712.72 |
1607040000000 | 3726.68 |
1607299200000 | 3590.04 |
1607385600000 | 3675.09 |
1607472000000 | 3579.98 |
1607558400000 | 3623.33 |
1607644800000 | 3609.57 |
1607904000000 | 3260.56 |
1607990400000 | 3225.21 |
1608076800000 | 3482.16 |
1608163200000 | 3583.27 |
1608249600000 | 3402.96 |
1608508800000 | 3419.23 |
1608595200000 | 3237.84 |
1608681600000 | 3250.93 |
1608768000000 | 1949.5 |
1609113600000 | 1958.51 |
1609200000000 | 2325.68 |
1609286400000 | 2388.44 |
1609372800000 | 2218.17 |
1609718400000 | 2078.1 |
1609804800000 | 2421.36 |
1609891200000 | 2034.74 |
1609977600000 | 2015.58 |
1610064000000 | 2263.03 |
1610323200000 | 2009.1 |
1610409600000 | 1962.06 |
1610496000000 | 2215.03 |
1610582400000 | 2431.79 |
1610668800000 | 2446.05 |
1611014400000 | 2692.31 |
1611100800000 | 3136.35 |
1611187200000 | 2941.59 |
1611273600000 | 2894.57 |
1611532800000 | 2986.72 |
1611619200000 | 3142.17 |
1611705600000 | 2940.99 |
1611792000000 | 2958.1 |
1611878400000 | 2722.08 |
1612137600000 | 3070.98 |
1612224000000 | 2716.12 |
1612310400000 | 3001.87 |
1612396800000 | 3122.37 |
1612483200000 | 3076.92 |
1612742400000 | 2969.35 |
1612828800000 | 3101.47 |
1612915200000 | 3146.67 |
1613001600000 | 3186.67 |
1613088000000 | 3148.09 |
1613433600000 | 3247.82 |
1613520000000 | 3252.3 |
1613606400000 | 3024.42 |
1613692800000 | 2992.68 |
1613952000000 | 2665.5 |
1614038400000 | 2625.99 |
1614124800000 | 2550.72 |
1614211200000 | 2240.01 |
1614297600000 | 2172.17 |
1614556800000 | 2279.5 |
1614643200000 | 2073.66 |
1614729600000 | 2122.63 |
1614816000000 | 1966.99 |
1614902400000 | 2053.66 |
1615161600000 | 1863.64 |
1615248000000 | 2145.92 |
1615334400000 | 2041.98 |
1615420800000 | 2211.81 |
1615507200000 | 1965.61 |
1615766400000 | 1924.82 |
1615852800000 | 1840.7 |
1615939200000 | 1996.57 |
1616025600000 | 2075.77 |
1616112000000 | 2164.15 |
1616371200000 | 2091.47 |
1616457600000 | 2105.9 |
1616544000000 | 1890.99 |
1616630400000 | 1721.13 |
1616716800000 | 1826.28 |
1616976000000 | 1936.85 |
1617062400000 | 1871.33 |
1617148800000 | 1809.51 |
1617235200000 | 1752.66 |
1617580800000 | 1774.28 |
1617667200000 | 1898.68 |
1617753600000 | 1771.34 |
1617840000000 | 1837.71 |
1617926400000 | 1718.52 |
1618185600000 | 2196.11 |
1618272000000 | 2138.74 |
1618358400000 | 2068.06 |
1618444800000 | 2064.31 |
1618531200000 | 2053.83 |
1618790400000 | 1952.53 |
1618876800000 | 1830.16 |
1618963200000 | 1819.54 |
1619049600000 | 1817.29 |
1619136000000 | 1882.08 |
1619395200000 | 1896.83 |
1619481600000 | 1975.46 |
1619568000000 | 1995.44 |
1619654400000 | 1931.09 |
1619740800000 | 1851.07 |
1620000000000 | 1844.97 |
1620086400000 | 1777.45 |
1620172800000 | 1751.14 |
1620259200000 | 1742.7 |
1620345600000 | 1716.97 |
1620604800000 | 1584.53 |
1620691200000 | 1624.5 |
1620777600000 | 1591.82 |
1620864000000 | 1291.6 |
1620950400000 | 1356.02 |
1621209600000 | 1385.68 |
1621296000000 | 1438.19 |
1621382400000 | 1414.28 |
1621468800000 | 1503.03 |
1621555200000 | 1379.72 |
1621814400000 | 1367.32 |
1621900800000 | 1380.69 |
1621987200000 | 1393.3599 |
1622073600000 | 1412.23 |
1622160000000 | 1436.44 |
1622505600000 | 1547.28 |
1622592000000 | 1549.52 |
1622678400000 | 1495.45 |
1622764800000 | 1536.29 |
1623024000000 | 1491.41 |
1623110400000 | 1469.04 |
1623196800000 | 1417.9 |
1623283200000 | 1412.83 |
1623369600000 | 1384.3 |
1623628800000 | 1429.19 |
1623715200000 | 1351.35 |
1623801600000 | 1336.99 |
1623888000000 | 1380.6 |
1623974400000 | 1394.22 |
1624233600000 | 1369.53 |
1624320000000 | 1374.51 |
1624406400000 | 1443.5 |
1624492800000 | 1514.3599 |
1624579200000 | 1724.8 |
1624838400000 | 1726.52 |
1624924800000 | 1745.67 |
1625011200000 | 1684.85 |
1625097600000 | 1575.31 |
1625184000000 | 1487.46 |
1625529600000 | 1361.06 |
1625616000000 | 1291.51 |
1625702400000 | 1139.6199 |
1625788800000 | 1243.73 |
1626048000000 | 1235.17 |
1626134400000 | 1307.77 |
1626220800000 | 1344.96 |
1626307200000 | 1407.07 |
1626393600000 | 1354.7 |
1626652800000 | 1293.33 |
1626739200000 | 1324.45 |
1626825600000 | 1333.6099 |
1626912000000 | 1389.63 |
1626998400000 | 1243.27 |
1627257600000 | 976.3 |
1627344000000 | 889.33 |
1627430400000 | 1031.8 |
1627516800000 | 1055.9 |
1627603200000 | 1018.15 |
1627862400000 | 1094.64 |
1627948800000 | 1050.1 |
1628035200000 | 1103.18 |
1628121600000 | 1079.53 |
1628208000000 | 1032.5 |
1628467200000 | 1014.33 |
1628553600000 | 1021.75 |
1628640000000 | 1008.06 |
1628726400000 | 958.34 |
1628812800000 | 912.68 |
1629072000000 | 826.72 |
1629158400000 | 704.77 |
1629244800000 | 687.9299 |
1629331200000 | 546.59 |
1629417600000 | 520.1 |
1629676800000 | 550.63 |
1629763200000 | 659.72 |
1629849600000 | 629.71 |
1629936000000 | 586.55 |
1630022400000 | 525.07 |
1630281600000 | 552.83 |
1630368000000 | 600.83 |
1630454400000 | 668.69 |
1630540800000 | 653.83 |
1630627200000 | 634.4 |
1630972800000 | 688.5599 |
1631059200000 | 636.04 |
1631145600000 | 598.11 |
1631232000000 | 606.44 |
1631491200000 | 577.22 |
1631577600000 | 522.12 |
1631664000000 | 499.69 |
1631750400000 | 484.47 |
1631836800000 | 519.69 |
1632096000000 | 436.21 |
1632182400000 | 424.87 |
1632268800000 | 439.36 |
1632355200000 | 433.26 |
1632441600000 | 380.71 |
1632700800000 | 420.79 |
1632787200000 | 439.34 |
1632873600000 | 397.71 |
1632960000000 | 401.49 |
1633046400000 | 370.14 |
1633305600000 | 334.88 |
1633392000000 | 360.11 |
1633478400000 | 367.33 |
1633564800000 | 458.31 |
1633651200000 | 506.93 |
1633910400000 | 529.72 |
1633996800000 | 520.48 |
1634083200000 | 562.6 |
1634169600000 | 556.32 |
1634256000000 | 568.5 |
1634515200000 | 556.42 |
1634601600000 | 658.25 |
1634688000000 | 660.22 |
1634774400000 | 662.86 |
1634860800000 | 665.96 |
1635120000000 | 648.64 |
1635206400000 | 580.34 |
1635292800000 | 572.52 |
1635379200000 | 578.17 |
1635465600000 | 528.59 |
1635724800000 | 578.78 |
1635811200000 | 504.57 |
1635897600000 | 535.58 |
1635984000000 | 521.53 |
1636070400000 | 463.96 |
1636329600000 | 493.95 |
1636416000000 | 475.92 |
1636502400000 | 509.58 |
1636588800000 | 545.72 |
1636675200000 | 535.54 |
1636934400000 | 532.84 |
1637020800000 | 550.95 |
1637107200000 | 483.7 |
1637193600000 | 322.2 |
1637280000000 | 300.24 |
1637539200000 | 276.31 |
1637625600000 | 258.33 |
1637712000000 | 274.9 |
1637884800000 | 255.72 |
1638144000000 | 245.66 |
1638230400000 | 222.8 |
1638316800000 | 196.37 |
1638403200000 | 194 |
1638489600000 | 146.09 |
1638748800000 | 191.63 |
1638835200000 | 200.6399 |
1638921600000 | 198.4199 |
1639008000000 | 192.84 |
1639094400000 | 198.2 |
1639353600000 | 184.76 |
1639440000000 | 204.43 |
1639526400000 | 184.5 |
1639612800000 | 174.46 |
1639699200000 | 182.5 |
1639958400000 | 150.63 |
1640044800000 | 181.98 |
1640131200000 | 159.02 |
1640217600000 | 162.45 |
1640563200000 | 153.91 |
1640649600000 | 146.81 |
1640736000000 | 136.4 |
1640822400000 | 176.18 |
1640908800000 | 158.12 |
1641168000000 | 164.44 |
1641254400000 | 161.07 |
1641340800000 | 167.53 |
1641427200000 | 190.21 |
1641513600000 | 204.53 |
1641772800000 | 197.36 |
1641859200000 | 215.3 |
1641945600000 | 240.79 |
1642032000000 | 209.02 |
1642118400000 | 209.96 |
1642464000000 | 195.69 |
1642550400000 | 191.75 |
1642636800000 | 206.55 |
1642723200000 | 169.65 |
1642982400000 | 157.81 |
1643068800000 | 152.96 |
1643155200000 | 130.73 |
1643241600000 | 125.26 |
1643328000000 | 136.82 |
1643587200000 | 174.41 |
1643673600000 | 180.35 |
1643760000000 | 161.88 |
1643846400000 | 164.2 |
1643932800000 | 159.2 |
1644192000000 | 130.25 |
1644278400000 | 154.34 |
1644364800000 | 171.8 |
1644451200000 | 161.52 |
1644537600000 | 154.75 |
1644796800000 | 153.47 |
1644883200000 | 169.77 |
1644969600000 | 167.02 |
1645056000000 | 162.5 |
1645142400000 | 141.18 |
1645488000000 | 119.58 |
1645574400000 | 109.38 |
1645660800000 | 107.01 |
1645747200000 | 104.09 |
1646006400000 | 96.12 |
1646092800000 | 101.3199 |
1646179200000 | 96.5699 |
1646265600000 | 87.3 |
1646352000000 | 83.5699 |
1646611200000 | 78.72 |
1646697600000 | 75.94 |
1646784000000 | 83.95 |
1646870400000 | 63.96 |
1646956800000 | 51.13 |
1647216000000 | 35.29 |
1647302400000 | 33.93 |
1647388800000 | 71.35 |
1647475200000 | 61.95 |
1647561600000 | 76.63 |
1647820800000 | 66.62 |
1647907200000 | 88.61 |
1647993600000 | 93.8 |
1648080000000 | 88.78 |
1648166400000 | 83.78 |
1648425600000 | 88.43 |
1648512000000 | 92.16 |
1648598400000 | 91.85 |
1648684800000 | 73.45 |
1648771200000 | 76.28 |
1649030400000 | 91.42 |
1649116800000 | 76.24 |
1649203200000 | 69.39 |
1649289600000 | 62.79 |
1649376000000 | 61.45 |
1649635200000 | 57.91 |
1649721600000 | 54.83 |
1649808000000 | 55.29 |
1649894400000 | 47.76 |
1650240000000 | 46.58 |
1650326400000 | 44.79 |
1650412800000 | 38.9099 |
1650499200000 | 34.44 |
1650585600000 | 35.04 |
1650844800000 | 34.24 |
1650931200000 | 32.02 |
1651017600000 | 36.97 |
1651104000000 | 40.22 |
1651190400000 | 48.42 |
1651449600000 | 54.57 |
1651536000000 | 53.22 |
1651622400000 | 54.85 |
1651708800000 | 43.86 |
1651795200000 | 37.4799 |
1652054400000 | 30.96 |
1652140800000 | 30.66 |
1652227200000 | 27.57 |
1652313600000 | 26.92 |
1652400000000 | 33.79 |
1652659200000 | 32.04 |
1652745600000 | 38.1599 |
1652832000000 | 32.33 |
1652918400000 | 32.75 |
1653004800000 | 31.74 |
1653264000000 | 32.21 |
1653350400000 | 26.93 |
1653436800000 | 26.77 |
1653523200000 | 38.64 |
1653609600000 | 37.32 |
1653955200000 | 40.47 |
1654041600000 | 37.09 |
1654128000000 | 42 |
1654214400000 | 36.45 |
1654473600000 | 43.24 |
1654560000000 | 50.19 |
1654646400000 | 72.27 |
1654732800000 | 54.65 |
1654819200000 | 54.55 |
1655078400000 | 37.67 |
1655164800000 | 45.36 |
1655251200000 | 48.9799 |
1655337600000 | 40.03 |
1655424000000 | 40.96 |
1655769600000 | 45.92 |
1655856000000 | 44.31 |
1655942400000 | 53.1 |
1656028800000 | 60.92 |
1656288000000 | 62.62 |
1656374400000 | 59.49 |
1656460800000 | 58.37 |
1656547200000 | 54.82 |
1656633600000 | 58.17 |
1656979200000 | 64.35 |
1657065600000 | 62.72 |
1657152000000 | 67.88 |
1657238400000 | 65.39 |
1657497600000 | 46.9799 |
1657584000000 | 46.51 |
1657670400000 | 46.36 |
1657756800000 | 39.55 |
1657843200000 | 38.03 |
1658102400000 | 38.79 |
1658188800000 | 40.6 |
1658275200000 | 39.68 |
1658361600000 | 41.01 |
1658448000000 | 35.71 |
1658707200000 | 36.17 |
1658793600000 | 36.57 |
1658880000000 | 38.01 |
1658966400000 | 35.53 |
1659052800000 | 23.67 |
1659312000000 | 24.43 |
1659398400000 | 26.28 |
1659484800000 | 28.91 |
1659571200000 | 30.45 |
1659657600000 | 25.88 |
1659916800000 | 24.42 |
1660003200000 | 24.7 |
1660089600000 | 25.7 |
1660176000000 | 27.73 |
1660262400000 | 27.64 |
1660521600000 | 27.13 |
1660608000000 | 25.79 |
1660694400000 | 23.38 |
1660780800000 | 24.13 |
1660867200000 | 23.2399 |
1661126400000 | 23.54 |
1661212800000 | 23.38 |
1661299200000 | 25.48 |
1661385600000 | 31.56 |
1661472000000 | 29.76 |
1661731200000 | 28.47 |
1661817600000 | 26.02 |
1661904000000 | 27.32 |
1661990400000 | 25.85 |
1662076800000 | 24.26 |
1662422400000 | 21.59 |
1662508800000 | 23.16 |
1662595200000 | 22.3299 |
1662681600000 | 24.29 |
1662940800000 | 26.29 |
1663027200000 | 21.94 |
1663113600000 | 21.53 |
1663200000000 | 21.46 |
1663286400000 | 19.72 |
1663545600000 | 20.55 |
1663632000000 | 19.2399 |
1663718400000 | 16.41 |
1663804800000 | 15.87 |
1663891200000 | 14.74 |
1664150400000 | 14.79 |
1664236800000 | 14.2 |
1664323200000 | 15.9 |
1664409600000 | 14.76 |
1664496000000 | 15.28 |
1664755200000 | 15.53 |
1664841600000 | 17.65 |
1664928000000 | 17.82 |
1665014400000 | 17.77 |
1665100800000 | 15.82 |
1665360000000 | 14.64 |
1665446400000 | 12.49 |
1665532800000 | 12.67 |
1665619200000 | 12.31 |
1665705600000 | 11.33 |
1665964800000 | 13.07 |
1666051200000 | 12.85 |
1666137600000 | 10.2899 |
1666224000000 | 10.61 |
1666310400000 | 10.68 |
1666569600000 | 6.18 |
1666656000000 | 6.2 |
1666742400000 | 7.75 |
1666828800000 | 6.84 |
1666915200000 | 6.18 |
1667174400000 | 6.13 |
1667260800000 | 6.79 |
1667347200000 | 6.43 |
1667433600000 | 6.58 |
1667520000000 | 7.97 |
1667779200000 | 7.93 |
1667865600000 | 738.87 |
1667952000000 | 631.63 |
1668038400000 | 775.54 |
1668124800000 | 808.6799 |
1668384000000 | 827.23 |
1668470400000 | 1104.3 |
1668556800000 | 1056.38 |
1668643200000 | 1303.43 |
1668729600000 | 1127.66 |
1668988800000 | 977.53 |
1669075200000 | 941.43 |
1669161600000 | 1034.47 |
1669334400000 | 915.31 |
1669593600000 | 928.39 |
1669680000000 | 1074.23 |
1669766400000 | 1384.67 |
1669852800000 | 1307.44 |
1669939200000 | 1495.13 |
1670198400000 | 1516.84 |
1670284800000 | 1563.18 |
1670371200000 | 1402.77 |
1670457600000 | 1680.63 |
1670544000000 | 1528.66 |
1670803200000 | 1430.53 |
1670889600000 | 1526.14 |
1670976000000 | 1500.69 |
1671062400000 | 1267.53 |
1671148800000 | 1292.77 |
1671408000000 | 1308.16 |
1671494400000 | 1251.94 |
1671580800000 | 1334.19 |
1671667200000 | 1341.09 |
1671753600000 | 1234.59 |
1672099200000 | 1415.18 |
1672185600000 | 1289.09 |
1672272000000 | 1374.3 |
1672358400000 | 1325.79 |
1672704000000 | 1499.8599 |
1672790400000 | 2083.51 |
1672876800000 | 2122.59 |
1672963200000 | 2293.67 |
1673222400000 | 2511.39 |
1673308800000 | 2785.96 |
1673395200000 | 2795.32 |
1673481600000 | 2658.15 |
1673568000000 | 2929.4 |
1673913600000 | 2789.2399 |
1674000000000 | 2645.31 |
1674086400000 | 2880.04 |
1674172800000 | 3122.28 |
1674432000000 | 3093.7199 |
1674518400000 | 3085.82 |
1674604800000 | 3147.69 |
1674691200000 | 3171.89 |
1674777600000 | 2998.11 |
1675036800000 | 2449.92 |
1675123200000 | 2383.1 |
1675209600000 | 2552.37 |
1675296000000 | 2342.57 |
1675382400000 | 2123.5 |
1675641600000 | 2068.8 |
1675728000000 | 2071.1 |
1675814400000 | 2047.49 |
1675900800000 | 2242.62 |
1675987200000 | 1943.56 |
1676246400000 | 2005.88 |
1676332800000 | 1972.53 |
1676419200000 | 1907.19 |
1676505600000 | 1908.26 |
1676592000000 | 1735.55 |
1676937600000 | 1477.78 |
1677024000000 | 1462.4 |
1677110400000 | 1433.25 |
1677196800000 | 1197.18 |
1677456000000 | 1206.16 |
1677542400000 | 1146.59 |
1677628800000 | 1230.8699 |
1677715200000 | 1222.28 |
1677801600000 | 1219.8599 |
1678060800000 | 1215.46 |
1678147200000 | 1178.8699 |
1678233600000 | 1107.56 |
1678320000000 | 970.41 |
1678406400000 | 955.79 |
1678665600000 | 952.83 |
1678752000000 | 985.29 |
1678838400000 | 902.5 |
1678924800000 | 925.8 |
1679011200000 | 906.93 |
1679270400000 | 883.77 |
1679356800000 | 971.87 |
1679443200000 | 969.83 |
1679529600000 | 1069.35 |
1679616000000 | 1083.1099 |
1679875200000 | 1052.89 |
1679961600000 | 1502.95 |
1680048000000 | 1572.1099 |
1680134400000 | 1734.92 |
1680220800000 | 1673.94 |
1680480000000 | 1486.05 |
1680566400000 | 1591.14 |
1680652800000 | 1487.78 |
1680739200000 | 1677.06 |
1681084800000 | 1616.1199 |
1681171200000 | 1530.6 |
1681257600000 | 1257.6199 |
1681344000000 | 1350.89 |
1681430400000 | 1282.18 |
1681689600000 | 1357.01 |
1681776000000 | 1317.3 |
1681862400000 | 1234.1 |
1681948800000 | 1124.8 |
1682035200000 | 1064.56 |
1682294400000 | 983.26 |
1682380800000 | 848.17 |
1682467200000 | 844.83 |
1682553600000 | 895.05 |
1682640000000 | 901.75 |
1682899200000 | 883.94 |
1682985600000 | 800.78 |
1683072000000 | 799.05 |
1683158400000 | 828.51 |
1683244800000 | 850.24 |
1683504000000 | 852.14 |
1683590400000 | 818.4 |
1683676800000 | 839.92 |
1683763200000 | 989.7 |
1683849600000 | 903.22 |
1684108800000 | 997.56 |
1684195200000 | 1011.45 |
1684281600000 | 1076.75 |
1684368000000 | 901.48 |
1684454400000 | 844.73 |
1684713600000 | 907.85 |
1684800000000 | 805.69 |
1684886400000 | 756.71 |
1684972800000 | 688.53 |
1685059200000 | 745.72 |
1685404800000 | 681.16 |
1685491200000 | 703.79 |
1685577600000 | 795.12 |
1685664000000 | 831.35 |
1685923200000 | 834.36 |
1686009600000 | 902.29 |
1686096000000 | 857.65 |
1686182400000 | 883.31 |
1686268800000 | 863.32 |
1686528000000 | 873.35 |
1686614400000 | 923.41 |
1686700800000 | 981.66 |
1686787200000 | 1074.92 |
1686873600000 | 1071.06 |
1687219200000 | 924.13 |
1687305600000 | 887.24 |
1687392000000 | 890.62 |
1687478400000 | 829.74 |
1687737600000 | 845.02 |
1687824000000 | 893.97 |
1687910400000 | 815.49 |
1687996800000 | 785.14 |
1688083200000 | 779.24 |
1688342400000 | 798.65 |
1688515200000 | 804.67 |
1688601600000 | 791.23 |
1688688000000 | 980.94 |
1688947200000 | 980.27 |
1689033600000 | 1019.88 |
1689120000000 | 1093.2 |
1689206400000 | 1183.89 |
1689292800000 | 1108.13 |
1689552000000 | 1066.58 |
1689638400000 | 990.52 |
1689724800000 | 1019.18 |
1689811200000 | 1012.53 |
1689897600000 | 1021.11 |
1690156800000 | 1159 |
1690243200000 | 1109.17 |
1690329600000 | 1184.47 |
1690416000000 | 1121.88 |
1690502400000 | 1301.7 |
1690761600000 | 1362.85 |
1690848000000 | 1279.93 |
1690934400000 | 1086.53 |
1691020800000 | 1172.21 |
1691107200000 | 1147.29 |
1691366400000 | 1134 |
1691452800000 | 1051.16 |
1691539200000 | 1071.88 |
1691625600000 | 1219.32 |
1691712000000 | 1090.21 |
1691971200000 | 1011.84 |
1692057600000 | 950.75 |
1692144000000 | 873.5 |
1692230400000 | 918.18 |
1692316800000 | 838.24 |
1692576000000 | 852.78 |
1692662400000 | 838.33 |
1692748800000 | 888.29 |
1692835200000 | 866.32 |
1692921600000 | 886.72 |
1693180800000 | 957.46 |
1693267200000 | 1012.86 |
1693353600000 | 1000.22 |
1693440000000 | 975.84 |
1693526400000 | 1041.99 |
1693872000000 | 1028.68 |
1693958400000 | 1021.8 |
1694044800000 | 876.04 |
1694131200000 | 878.07 |
1694390400000 | 837.94 |
1694476800000 | 826.03 |
1694563200000 | 807.22 |
1694649600000 | 816.88 |
1694736000000 | 790.69 |
1694995200000 | 788.49 |
1695081600000 | 790.66 |
1695168000000 | 753.08 |
1695254400000 | 709.86 |
1695340800000 | 815.7 |
1695600000000 | 784.91 |
1695686400000 | 749.27 |
1695772800000 | 756.33 |
1695859200000 | 738.95 |
1695945600000 | 769.79 |
1696204800000 | 763.39 |
1696291200000 | 710.45 |
1696377600000 | 698.6 |
1696464000000 | 688.13 |
1696550400000 | 746.86 |
1696809600000 | 714.57 |
1696896000000 | 772.9299 |
1696982400000 | 788.88 |
1697068800000 | 700.44 |
1697155200000 | 688.01 |
1697414400000 | 694.41 |
1697500800000 | 684.28 |
1697587200000 | 662.02 |
1697673600000 | 628.29 |
1697760000000 | 589.5 |
1698019200000 | 601.49 |
1698105600000 | 654.17 |
1698192000000 | 610.37 |
1698278400000 | 643.6 |
1698364800000 | 650.63 |
1698624000000 | 657.49 |
1698710400000 | 643.02 |
1698796800000 | 641.39 |
1698883200000 | 662.86 |
1698969600000 | 707.92 |
1699228800000 | 708.42 |
1699315200000 | 709.42 |
1699401600000 | 693.97 |
1699488000000 | 642.91 |
1699574400000 | 643.15 |
1699833600000 | 631.05 |
1699920000000 | 667.88 |
1700006400000 | 744.09 |
1700092800000 | 539.75 |
1700179200000 | 508.65 |
1700438400000 | 525.02 |
1700524800000 | 534.47 |
1700611200000 | 534.69 |
1700784000000 | 524.77 |
1701043200000 | 504.96 |
1701129600000 | 489.35 |
1701216000000 | 449.58 |
1701302400000 | 453.22 |
1701388800000 | 436.9 |
1701648000000 | 419.43 |
1701734400000 | 408.08 |
1701820800000 | 392.88 |
1701907200000 | 406.5899 |
1701993600000 | 403.24 |
1702252800000 | 389.9 |
1702339200000 | 390.0899 |
1702425600000 | 391.1 |
1702512000000 | 408.2 |
1702598400000 | 441.83 |
1702857600000 | 429.44 |
1702944000000 | 456.33 |
1703030400000 | 436.74 |
1703116800000 | 488.42 |
1703203200000 | 469.47 |
1703548800000 | 479.52 |
1703635200000 | 484.22 |
1703721600000 | 505.71 |
1703808000000 | 510.77 |
1704153600000 | 455.61 |
1704240000000 | 489.02 |
1704326400000 | 451.79 |
1704412800000 | 421.71 |
1704672000000 | 419.04 |
1704758400000 | 404.08 |
1704844800000 | 393.64 |
1704931200000 | 409.5 |
1705017600000 | 400.31 |
1705363200000 | 359.82 |
1705449600000 | 351.56 |
1705536000000 | 338 |
1705622400000 | 358.18 |
1705881600000 | 345.58 |
1705968000000 | 426.87 |
1706054400000 | 447.21 |
1706140800000 | 422.93 |
1706227200000 | 425.49 |
1706486400000 | 417.72 |
1706572800000 | 396.06 |
1706659200000 | 393.49 |
1706745600000 | 398.0299 |
1706832000000 | 387.97 |
1707091200000 | 432.49 |
1707177600000 | 494.97 |
1707264000000 | 407.68 |
1707350400000 | 360 |
1707436800000 | 378.85 |
1707696000000 | 396.05 |
1707782400000 | 370.9 |
1707868800000 | 398.69 |
1707955200000 | 405.47 |
1708041600000 | 406.79 |
1708387200000 | 393.51 |
1708473600000 | 432.88 |
1708560000000 | 441.89 |
1708646400000 | 438.98 |
1708905600000 | 448.1 |
1708992000000 | 468.41 |
1709078400000 | 412.36 |
1709164800000 | 402.88 |
1709251200000 | 412.41 |
1709510400000 | 368.61 |
1709596800000 | 369.54 |
1709683200000 | 394.61 |
1709769600000 | 375.77 |
1709856000000 | 391.2799 |
1710115200000 | 411.82 |
1710201600000 | 431.38 |
1710288000000 | 436.94 |
1710374400000 | 385.47 |
1710460800000 | 385.65 |
1710720000000 | 386.8 |
1710806400000 | 385.11 |
1710892800000 | 396.93 |
1710979200000 | 391.0899 |
1711065600000 | 363.97 |
1711324800000 | 353.43 |
1711411200000 | 353.6 |
1711497600000 | 355.0899 |
1711584000000 | 366.42 |
1711929600000 | 381.35 |
1712016000000 | 373.52 |
1712102400000 | 366.56 |
1712188800000 | 359.0899 |
1712275200000 | 354.5299 |
1712534400000 | 354.89 |
1712620800000 | 373.82 |
1712707200000 | 398.26 |
1712793600000 | 402.39 |
1712880000000 | 344.79 |
1713139200000 | 334.69 |
1713225600000 | 320.26 |
1713312000000 | 309.25 |
1713398400000 | 309.94 |
1713484800000 | 312.36 |
1713744000000 | 333.86 |
1713830400000 | 359.62 |
1713916800000 | 391.07 |
1714003200000 | 398.54 |
1714089600000 | 405.47 |
1714348800000 | 418.87 |
1714435200000 | 393.08 |
1714521600000 | 403.2 |
1714608000000 | 480.38 |
1714694400000 | 498.09 |
1714953600000 | 501.55 |
1715040000000 | 461.31 |
1715126400000 | 445.14 |
1715212800000 | 462.12 |
1715299200000 | 471.94 |
1715558400000 | 552.11 |
1715644800000 | 452.39 |
1715731200000 | 477.5 |
1715817600000 | 578.23 |
1715904000000 | 614.96 |
1716163200000 | 608.76 |
1716249600000 | 564.03 |
1716336000000 | 496.16 |
1716422400000 | 462.05 |
1716508800000 | 469.85 |
1716854400000 | 457.38 |
1716940800000 | 431.34 |
1717027200000 | 440.56 |
1717113600000 | 418.94 |
1717372800000 | 411.5299 |
1717459200000 | 419.99 |
1717545600000 | 442.04 |
1717632000000 | 444.84 |
1717718400000 | 418.01 |
1717977600000 | 431.78 |
1718064000000 | 408.89 |
1718150400000 | 410.92 |
1718236800000 | 399.08 |
1718323200000 | 362.1 |
1718582400000 | 379.46 |
1718668800000 | 378 |
1718841600000 | 376.12 |
1718928000000 | 365.58 |
1719187200000 | 381.88 |
1719273600000 | 366.5 |
1719360000000 | 371.99 |
1719446400000 | 344.82 |
1719532800000 | 339.31 |
1719792000000 | 341.55 |
1719878400000 | 362.69 |
1719964800000 | 390.5299 |
1720137600000 | 373.93 |
1720396800000 | 358.26 |
1720483200000 | 390.21 |
1720569600000 | 394.85 |
1720656000000 | 433.86 |
1720742400000 | 452.45 |
1721001600000 | 423.98 |
1721088000000 | 429.98 |
1721174400000 | 407.73 |
1721260800000 | 399.61 |
1721347200000 | 379.64 |
1721606400000 | 400 |
1721692800000 | 391.39 |
1721779200000 | 386.63 |
1721865600000 | 380.2799 |
1721952000000 | 397.25 |
1722211200000 | 429.48 |
1722297600000 | 419.04 |
1722384000000 | 432.6 |
1722470400000 | 418.13 |
1722556800000 | 409.43 |
1722816000000 | 401.64 |
1722902400000 | 415.87 |
1722988800000 | 414.64 |
1723075200000 | 454.03 |
1723161600000 | 448.46 |
1723420800000 | 463.59 |
1723507200000 | 466.58 |
1723593600000 | 438.4 |
1723680000000 | 439.37 |
1723766400000 | 499.42 |
1724025600000 | 512.12 |
1724112000000 | 459.4 |
1724198400000 | 501.63 |
1724284800000 | 491.18 |
1724371200000 | 534.4299 |
1724630400000 | 465.3 |
1724716800000 | 459.86 |
1724803200000 | 428.76 |
1724889600000 | 451.24 |
1724976000000 | 489.83 |
1725321600000 | 470.23 |
1725408000000 | 473.54 |
1725494400000 | 472.71 |
1725580800000 | 450.93 |
1725840000000 | 454.8 |
1725926400000 | 494.3 |
1726012800000 | 511.91 |
1726099200000 | 524.15 |
1726185600000 | 509.22 |
1726444800000 | 488.99 |
1726531200000 | 508.15 |
1726617600000 | 502.93 |
1726704000000 | 575.46 |
1726790400000 | 571.3 |
1727049600000 | 605.82 |
1727136000000 | 748.7 |
1727222400000 | 708.48 |
1727308800000 | 922.32 |
1727395200000 | 981.56 |
1727654400000 | 947.47 |
1727740800000 | 1124.44 |
1727827200000 | 1198.95 |
1727913600000 | 1123.47 |
1728000000000 | 1173.6099 |
1728259200000 | 1264.26 |
1728345600000 | 1010.94 |
1728432000000 | 961.18 |
1728518400000 | 998.06 |
1728604800000 | 1021.3 |
1728864000000 | 955.26 |
1728950400000 | 796.47 |
1729036800000 | 803.92 |
1729123200000 | 753.94 |
1729209600000 | 807.21 |
1729468800000 | 770.33 |
1729555200000 | 759.9 |
1729641600000 | 703.74 |
1729728000000 | 668.12 |
1729814400000 | 690.01 |
1730073600000 | 742.72 |
1730160000000 | 740.32 |
1730246400000 | 714.9299 |
1730332800000 | 698.95 |
1730419200000 | 690.25 |
1730678400000 | 707.01 |
1730764800000 | 724.07 |
1730851200000 | 669.67 |
1730937600000 | 740.29 |
1731024000000 | 608.05 |
1731283200000 | 631.22 |
1731369600000 | 558.72 |
1731456000000 | 562.61 |
1731542400000 | 536.38 |
1731628800000 | 500.85 |
1731888000000 | 513.33 |
1731974400000 | 474.53 |
1732060800000 | 468.86 |
1732147200000 | 449.45 |
1732233600000 | 410.64 |
1732492800000 | 446.63 |
1732579200000 | 440.14 |
1732665600000 | 461.87 |
1732838400000 | 474.11 |
1733097600000 | 450.55 |
1733184000000 | 446.16 |
1733270400000 | 434.4 |
1733356800000 | 422.26 |
1733443200000 | 448.89 |
1733702400000 | 548.57 |
1733788800000 | 504.13 |
1733875200000 | 489.66 |
1733961600000 | 493.66 |
1734048000000 | 470.09 |
1734307200000 | 441.41 |
1734393600000 | 457.92 |
1734480000000 | 423.96 |
1734566400000 | 413.42 |
1734652800000 | 383.44 |
1734912000000 | 423.09 |
1734998400000 | 428.73 |
1735171200000 | 436.9 |
1735257600000 | 421.18 |
1735516800000 | 407.0299 |
1735603200000 | 416.45 |
1735776000000 | 418.62 |
1735862400000 | 427.21 |
1736121600000 | 426.54 |
1736208000000 | 410.8 |
1736294400000 | 399.12 |
1736467200000 | 353.68 |
1736726400000 | 353.49 |
1736812800000 | 368.4 |
1736899200000 | 378.62 |
1736985600000 | 378.37 |
1737072000000 | 415.25 |
1737417600000 | 418.58 |
1737504000000 | 433.52 |
1737590400000 | 428.88 |
1737676800000 | 474.09 |
1737936000000 | 487.24 |
1738022400000 | 585.19 |
1738108800000 | 597.74 |
1738195200000 | 709.17 |
1738281600000 | 628.13 |
1738540800000 | 623.15 |
1738627200000 | 693.86 |
1738713600000 | 631.36 |
1738800000000 | 652.19 |
1738886400000 | 712.83 |
1739145600000 | 873.7 |
1739232000000 | 907.79 |
1739318400000 | 1041.45 |
1739404800000 | 1073.03 |
1739491200000 | 1212.71 |
1739836800000 | 1274.4 |
1739923200000 | 1240.54 |
1740009600000 | 1541.49 |
1740096000000 | 1805.58 |
1740355200000 | 1249.81 |
1740441600000 | 1393.75 |
1740528000000 | 1551.6199 |
1740614400000 | 1466.43 |
1740700800000 | 1335.8699 |
iSTOXX Leveraged 3X BABA | STOXX USA 50 | |
---|---|---|
2018 | -61.04924899082 | -3.3595498345189 |
2019 | 72.151591583921 | 32.756027630713 |
2020 | 32.911594299661 | 25.069625562256 |
2021 | -95.083261936723 | 27.886320254918 |
2022 | 652.52014984675 | -23.729307472339 |
2023 | -61.474290800202 | 36.965227688941 |
2024 | -20.310511580555 | 35.309837883305 |
2025 | 226309.9716231 | 1.6013123136928 |
Methodology
The iSTOXX Single Stock Leverage Indices are calculated according to the exchange calendar of the underlying stock. The indices aim to replicate performance of a leveraged investment strategy into the inderlying stock adjusted by the interest paid or received, brokerage margin fee and cost of borrowing (for inverse leveraged indices only). The detailed methodology including the calculation formula can be found in our rulebook for strategy indices: www.stoxx.com/indices/rulebooks.html
Quick Facts
Weighting | N/A |
Cap Factor | N/A |
No. of components | N/A |
Review frequency | N/A |
Calculation/distribution | realtime 15 sec |
Calculation hours | 15:30:00 22:15:00 |
Base value/base date | 1000 as of Mar. 20, 2015 |
History | Available from Mar. 20, 2015 |
Inception date | Apr. 21, 2021 |
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.