Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
STRATEGY INDICES
iSTOXX Inverse Leveraged -3X TSLA
- Current
- December 2025
- November 2025
- October 2025
- September 2025
- June 2025
- May 2025
- April 2025
- March 2025
- February 2025
- January 2025
- December 2024
- November 2024
- October 2024
- September 2024
- July 2024
- June 2024
- May 2024
- April 2024
- March 2024
- February 2024
- January 2024
- December 2023
- October 2023
- September 2023
Index Description
The iSTOXX Single Stock Leveraged indices aim to provide a leveraged exposure to a set of underlying stocks by levering their returns on a daily basis.
Key facts
- Provides an exposure that reflects a bearish conviction on the underlying stock
- Is calculated net of brokerage margin fee, return on cash and stock borrowing fee
- Serves as an underlying for Exchange-Traded Products
Descriptive Statistics
| Index | Market Cap (USD ) | Components (USD ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Inverse Leveraged -3X TSLA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Inverse Leveraged -3X TSLA | 7.8 | 964.8 | 445.0 | 118.3 | 110.5 | N/A | N/A | 487.4 | 31.0 | 16.7 |
| STOXX USA 50 | -0.7 | 19.0 | 19.3 | 104.0 | 123.0 | N/A | N/A | 19.7 | 27.3 | 17.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Inverse Leveraged -3X TSLA | N/A | N/A | 9,109.1 | 9,561.8 | 9,611.7 | N/A | N/A | 0.0 | 0.0 | 0.0 |
| STOXX USA 50 | N/A | N/A | 20.7 | 17.0 | 18.5 | N/A | N/A | 0.8 | 1.3 | 0.8 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Inverse Leveraged -3X TSLA | -0.8 | 0.0 | 0.0 | -0.1 | -0.1 | 174.5 | 9,540.0 | 9,146.0 | 9,601.6 | 9,643.6 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Inverse Leveraged -3X TSLA | -7.6 | 1.3 | 0.9 | -48.5 | -32.8 | 0.5 | 0.0 | 0.0 | 0.0 | 0.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of November 28, 2025
STRATEGY INDICES
iSTOXX Inverse Leveraged -3X TSLA
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Inverse Leveraged -3X TSLA | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX USA 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Inverse Leveraged -3X TSLA | |
|---|---|
| 1420156800000 | 1000 |
| 1420416000000 | 1125.64 |
| 1420502400000 | 1106.33 |
| 1420588800000 | 1111.34 |
| 1420675200000 | 1116.46 |
| 1420761600000 | 1179.18 |
| 1421020800000 | 1254.79 |
| 1421107200000 | 1216.61 |
| 1421193600000 | 1422.99 |
| 1421280000000 | 1440.93 |
| 1421366400000 | 1413.66 |
| 1421712000000 | 1437.8 |
| 1421798400000 | 1333.29 |
| 1421884800000 | 1230.32 |
| 1421971200000 | 1236.16 |
| 1422230400000 | 1138.65 |
| 1422316800000 | 1147.89 |
| 1422403200000 | 1258.21 |
| 1422489600000 | 1147.63 |
| 1422576000000 | 1174.29 |
| 1422835200000 | 1046.71 |
| 1422921600000 | 936.08 |
| 1423008000000 | 933.48 |
| 1423094400000 | 902.06 |
| 1423180800000 | 946.36 |
| 1423440000000 | 944.32 |
| 1423526400000 | 959.66 |
| 1423612800000 | 1005.96 |
| 1423699200000 | 1146.48 |
| 1423785600000 | 1131.2 |
| 1424131200000 | 1120.79 |
| 1424217600000 | 1118.79 |
| 1424304000000 | 999.67 |
| 1424390400000 | 922.94 |
| 1424649600000 | 1047.13 |
| 1424736000000 | 1095.82 |
| 1424822400000 | 1101.27 |
| 1424908800000 | 1045.47 |
| 1424995200000 | 1103.57 |
| 1425254400000 | 1200.94 |
| 1425340800000 | 1159.93 |
| 1425427200000 | 1109.6 |
| 1425513600000 | 1139.09 |
| 1425600000000 | 1253.86 |
| 1425859200000 | 1311.41 |
| 1425945600000 | 1322.72 |
| 1426032000000 | 1251.18 |
| 1426118400000 | 1302.69 |
| 1426204800000 | 1351.34 |
| 1426464000000 | 1199.77 |
| 1426550400000 | 1217.39 |
| 1426636800000 | 1105 |
| 1426723200000 | 1188.36 |
| 1426809600000 | 1143.85 |
| 1427068800000 | 1116.32 |
| 1427155200000 | 1081.04 |
| 1427241600000 | 1200.12 |
| 1427328000000 | 1272.05 |
| 1427414400000 | 1380.11 |
| 1427673600000 | 1254.6 |
| 1427760000000 | 1289.89 |
| 1427846400000 | 1313.81 |
| 1427932800000 | 1241.88 |
| 1428278400000 | 1004.77 |
| 1428364800000 | 1002.32 |
| 1428451200000 | 936.7 |
| 1428537600000 | 903.74 |
| 1428624000000 | 893.07 |
| 1428883200000 | 906.66 |
| 1428969600000 | 936.52 |
| 1429056000000 | 931.28 |
| 1429142400000 | 946.25 |
| 1429228800000 | 944.78 |
| 1429488000000 | 964.91 |
| 1429574400000 | 906.29 |
| 1429660800000 | 775.84 |
| 1429747200000 | 784.56 |
| 1429833600000 | 786.25 |
| 1430092800000 | 643.93 |
| 1430179200000 | 652.7 |
| 1430265600000 | 635.8 |
| 1430352000000 | 688.16 |
| 1430438400000 | 688.18 |
| 1430697600000 | 646.76 |
| 1430784000000 | 626.07 |
| 1430870400000 | 646.24 |
| 1430956800000 | 592.49 |
| 1431043200000 | 593.77 |
| 1431302400000 | 571.66 |
| 1431388800000 | 533.93 |
| 1431475200000 | 544.01 |
| 1431561600000 | 537.71 |
| 1431648000000 | 506.26 |
| 1431907200000 | 506.45 |
| 1431993600000 | 516.16 |
| 1432080000000 | 533.52 |
| 1432166400000 | 525.07 |
| 1432252800000 | 511.41 |
| 1432598400000 | 512.63 |
| 1432684800000 | 512.66 |
| 1432771200000 | 487.55 |
| 1432857600000 | 491.22 |
| 1433116800000 | 498.81 |
| 1433203200000 | 505.29 |
| 1433289600000 | 501.27 |
| 1433376000000 | 519.69 |
| 1433462400000 | 499.16 |
| 1433721600000 | 455.84 |
| 1433808000000 | 457.28 |
| 1433894400000 | 485.58 |
| 1433980800000 | 481.34 |
| 1434067200000 | 485.36 |
| 1434326400000 | 486.83 |
| 1434412800000 | 470.74 |
| 1434499200000 | 429.96 |
| 1434585600000 | 422.53 |
| 1434672000000 | 419.43 |
| 1434931200000 | 432.18 |
| 1435017600000 | 392.75 |
| 1435104000000 | 403.66 |
| 1435190400000 | 387.04 |
| 1435276800000 | 394.3 |
| 1435536000000 | 416.48 |
| 1435622400000 | 386.63 |
| 1435708800000 | 382.69 |
| 1435795200000 | 336.24 |
| 1436140800000 | 337.01 |
| 1436227200000 | 379.73 |
| 1436313600000 | 434.59 |
| 1436400000000 | 419.35 |
| 1436486400000 | 413.26 |
| 1436745600000 | 398.58 |
| 1436832000000 | 382.57 |
| 1436918400000 | 393.33 |
| 1437004800000 | 377.37 |
| 1437091200000 | 343.41 |
| 1437350400000 | 314.68 |
| 1437436800000 | 366.42 |
| 1437523200000 | 361.81 |
| 1437609600000 | 364.45 |
| 1437696000000 | 371.69 |
| 1437955200000 | 423.54 |
| 1438041600000 | 364.14 |
| 1438128000000 | 368.19 |
| 1438214400000 | 355.68 |
| 1438300800000 | 358.16 |
| 1438560000000 | 382.8 |
| 1438646400000 | 354.93 |
| 1438732800000 | 339.46 |
| 1438819200000 | 429.87 |
| 1438905600000 | 448.75 |
| 1439164800000 | 456.08 |
| 1439251200000 | 477.38 |
| 1439337600000 | 472.46 |
| 1439424000000 | 446.54 |
| 1439510400000 | 442.91 |
| 1439769600000 | 377.94 |
| 1439856000000 | 352.38 |
| 1439942400000 | 374.49 |
| 1440028800000 | 431.94 |
| 1440115200000 | 492.9 |
| 1440374400000 | 568.85 |
| 1440460800000 | 559.69 |
| 1440547200000 | 522.87 |
| 1440633600000 | 396.14 |
| 1440720000000 | 369.21 |
| 1440979200000 | 366.4 |
| 1441065600000 | 412.36 |
| 1441152000000 | 365.31 |
| 1441238400000 | 374.62 |
| 1441324800000 | 391.2 |
| 1441670400000 | 360.61 |
| 1441756800000 | 357.31 |
| 1441843200000 | 359.09 |
| 1441929600000 | 351.39 |
| 1442188800000 | 338.75 |
| 1442275200000 | 337.16 |
| 1442361600000 | 302.47 |
| 1442448000000 | 303.03 |
| 1442534400000 | 308 |
| 1442793600000 | 295.12 |
| 1442880000000 | 305.98 |
| 1442966400000 | 305.49 |
| 1443052800000 | 298.19 |
| 1443139200000 | 319.24 |
| 1443398400000 | 350.66 |
| 1443484800000 | 358.13 |
| 1443571200000 | 350.43 |
| 1443657600000 | 386.42 |
| 1443744000000 | 349.18 |
| 1444003200000 | 354.97 |
| 1444089600000 | 375.19 |
| 1444176000000 | 419.4 |
| 1444262400000 | 447.74 |
| 1444348800000 | 483.37 |
| 1444608000000 | 516.65 |
| 1444694400000 | 490.16 |
| 1444780800000 | 505.95 |
| 1444867200000 | 474.84 |
| 1444953600000 | 438.05 |
| 1445212800000 | 431.47 |
| 1445299200000 | 516.9 |
| 1445385600000 | 538.19 |
| 1445472000000 | 525.55 |
| 1445558400000 | 545.03 |
| 1445817600000 | 496.44 |
| 1445904000000 | 530.31 |
| 1445990400000 | 510.46 |
| 1446076800000 | 519.92 |
| 1446163200000 | 554.45 |
| 1446422400000 | 498.96 |
| 1446508800000 | 536.95 |
| 1446595200000 | 356.85 |
| 1446681600000 | 356.13 |
| 1446768000000 | 353.34 |
| 1447027200000 | 385.19 |
| 1447113600000 | 430.39 |
| 1447200000000 | 414.91 |
| 1447286400000 | 449.71 |
| 1447372800000 | 486.05 |
| 1447632000000 | 435.64 |
| 1447718400000 | 437.44 |
| 1447804800000 | 393.99 |
| 1447891200000 | 390.01 |
| 1447977600000 | 399.37 |
| 1448236800000 | 411.43 |
| 1448323200000 | 408.51 |
| 1448409600000 | 344.47 |
| 1448582400000 | 335.46 |
| 1448841600000 | 341.11 |
| 1448928000000 | 310.24 |
| 1449014400000 | 330.58 |
| 1449100800000 | 327.43 |
| 1449187200000 | 337.2 |
| 1449446400000 | 333.69 |
| 1449532800000 | 352.72 |
| 1449619200000 | 362.91 |
| 1449705600000 | 350.46 |
| 1449792000000 | 396.92 |
| 1450051200000 | 388.1 |
| 1450137600000 | 374.64 |
| 1450224000000 | 306.34 |
| 1450310400000 | 310.66 |
| 1450396800000 | 322.29 |
| 1450656000000 | 313.29 |
| 1450742400000 | 323.77 |
| 1450828800000 | 324.76 |
| 1450915200000 | 321 |
| 1451260800000 | 327.5 |
| 1451347200000 | 292.07 |
| 1451433600000 | 288.68 |
| 1451520000000 | 281.64 |
| 1451865600000 | 339.84 |
| 1451952000000 | 339.68 |
| 1452038400000 | 359.63 |
| 1452124800000 | 376.25 |
| 1452211200000 | 400.51 |
| 1452470400000 | 418.18 |
| 1452556800000 | 405.29 |
| 1452643200000 | 461.13 |
| 1452729600000 | 420.48 |
| 1452816000000 | 427.64 |
| 1453161600000 | 428.76 |
| 1453248000000 | 466.42 |
| 1453334400000 | 457.27 |
| 1453420800000 | 439.34 |
| 1453680000000 | 478.73 |
| 1453766400000 | 499.08 |
| 1453852800000 | 541.28 |
| 1453939200000 | 526.92 |
| 1454025600000 | 514.14 |
| 1454284800000 | 467.03 |
| 1454371200000 | 567.53 |
| 1454457600000 | 653.87 |
| 1454544000000 | 632.62 |
| 1454630400000 | 770.09 |
| 1454889600000 | 976.49 |
| 1454976000000 | 970.84 |
| 1455062400000 | 1060.31 |
| 1455148800000 | 909.2 |
| 1455235200000 | 898.38 |
| 1455580800000 | 822.72 |
| 1455667200000 | 607.37 |
| 1455753600000 | 627.66 |
| 1455840000000 | 629.46 |
| 1456099200000 | 501.89 |
| 1456185600000 | 506.1 |
| 1456272000000 | 490.48 |
| 1456358400000 | 420.9 |
| 1456444800000 | 401.05 |
| 1456704000000 | 390.26 |
| 1456790400000 | 424.05 |
| 1456876800000 | 410.19 |
| 1456963200000 | 361.55 |
| 1457049600000 | 331.92 |
| 1457308800000 | 310.13 |
| 1457395200000 | 322.09 |
| 1457481600000 | 292.66 |
| 1457568000000 | 307.33 |
| 1457654400000 | 296.68 |
| 1457913600000 | 263.21 |
| 1458000000000 | 251.31 |
| 1458086400000 | 238.73 |
| 1458172800000 | 224.19 |
| 1458259200000 | 205.12 |
| 1458518400000 | 189.89 |
| 1458604800000 | 199.5 |
| 1458691200000 | 229.13 |
| 1458777600000 | 212.98 |
| 1459123200000 | 205.23 |
| 1459209600000 | 205.41 |
| 1459296000000 | 213.91 |
| 1459382400000 | 205.58 |
| 1459468800000 | 184.42 |
| 1459728000000 | 162.07 |
| 1459814400000 | 145.24 |
| 1459900800000 | 128.15 |
| 1459987200000 | 139.95 |
| 1460073600000 | 151.47 |
| 1460332800000 | 151.36 |
| 1460419200000 | 155.05 |
| 1460505600000 | 142.32 |
| 1460592000000 | 146.68 |
| 1460678400000 | 141.93 |
| 1460937600000 | 142.64 |
| 1461024000000 | 153.5 |
| 1461110400000 | 148.54 |
| 1461196800000 | 151.43 |
| 1461283200000 | 141.33 |
| 1461542400000 | 144.26 |
| 1461628800000 | 140.87 |
| 1461715200000 | 144.56 |
| 1461801600000 | 150.96 |
| 1461888000000 | 163.58 |
| 1462147200000 | 161.2 |
| 1462233600000 | 180.08 |
| 1462320000000 | 202.69 |
| 1462406400000 | 232.73 |
| 1462492800000 | 221.4 |
| 1462752000000 | 239.67 |
| 1462838400000 | 240.35 |
| 1462924800000 | 239.31 |
| 1463011200000 | 244.97 |
| 1463097600000 | 243.69 |
| 1463356800000 | 240.97 |
| 1463443200000 | 253.47 |
| 1463529600000 | 229.18 |
| 1463616000000 | 215.93 |
| 1463702400000 | 200.58 |
| 1463961600000 | 211.43 |
| 1464048000000 | 206.39 |
| 1464134400000 | 201.57 |
| 1464220800000 | 186.24 |
| 1464307200000 | 191.34 |
| 1464652800000 | 190.61 |
| 1464739200000 | 199.96 |
| 1464825600000 | 201.54 |
| 1464912000000 | 201.4 |
| 1465171200000 | 196.58 |
| 1465257600000 | 165.37 |
| 1465344000000 | 158.54 |
| 1465430400000 | 170.94 |
| 1465516800000 | 194.53 |
| 1465776000000 | 196.85 |
| 1465862400000 | 204.69 |
| 1465948800000 | 196.82 |
| 1466035200000 | 196.15 |
| 1466121600000 | 202.75 |
| 1466380800000 | 190.68 |
| 1466467200000 | 190.88 |
| 1466553600000 | 250.68 |
| 1466640000000 | 251.62 |
| 1466726400000 | 264.05 |
| 1466985600000 | 241.58 |
| 1467072000000 | 229.64 |
| 1467158400000 | 200.81 |
| 1467244800000 | 194.58 |
| 1467331200000 | 182.67 |
| 1467676800000 | 187.93 |
| 1467763200000 | 186.43 |
| 1467849600000 | 182.19 |
| 1467936000000 | 179.71 |
| 1468195200000 | 158.68 |
| 1468281600000 | 158.65 |
| 1468368000000 | 162.84 |
| 1468454400000 | 164.73 |
| 1468540800000 | 166.84 |
| 1468800000000 | 152.56 |
| 1468886400000 | 154.26 |
| 1468972800000 | 147.59 |
| 1469059200000 | 162.54 |
| 1469145600000 | 158.31 |
| 1469404800000 | 140.91 |
| 1469491200000 | 141.59 |
| 1469577600000 | 143.24 |
| 1469664000000 | 139.02 |
| 1469750400000 | 131.23 |
| 1470009600000 | 138.61 |
| 1470096000000 | 143.46 |
| 1470182400000 | 145.9 |
| 1470268800000 | 136.32 |
| 1470355200000 | 137.13 |
| 1470614400000 | 143.39 |
| 1470700800000 | 137.61 |
| 1470787200000 | 143.57 |
| 1470873600000 | 144.75 |
| 1470960000000 | 143.17 |
| 1471219200000 | 142.53 |
| 1471305600000 | 146.06 |
| 1471392000000 | 146.56 |
| 1471478400000 | 145.8 |
| 1471564800000 | 142.66 |
| 1471824000000 | 145.95 |
| 1471910400000 | 141.98 |
| 1471996800000 | 145.98 |
| 1472083200000 | 149.04 |
| 1472169600000 | 150.79 |
| 1472428800000 | 160.02 |
| 1472515200000 | 168.42 |
| 1472601600000 | 166.6 |
| 1472688000000 | 192.89 |
| 1472774400000 | 201.27 |
| 1473120000000 | 184.87 |
| 1473206400000 | 187.71 |
| 1473292800000 | 199.63 |
| 1473379200000 | 208.16 |
| 1473638400000 | 195.1 |
| 1473724800000 | 201.5 |
| 1473811200000 | 200.14 |
| 1473897600000 | 187.63 |
| 1473984000000 | 173.4 |
| 1474243200000 | 170.3 |
| 1474329600000 | 174.25 |
| 1474416000000 | 172.48 |
| 1474502400000 | 169.11 |
| 1474588800000 | 166.24 |
| 1474848000000 | 161.34 |
| 1474934400000 | 168.24 |
| 1475020800000 | 166.66 |
| 1475107200000 | 179.87 |
| 1475193600000 | 170.63 |
| 1475452800000 | 145.58 |
| 1475539200000 | 150.04 |
| 1475625600000 | 156.11 |
| 1475712000000 | 172.66 |
| 1475798400000 | 183.75 |
| 1476057600000 | 170.89 |
| 1476144000000 | 172.86 |
| 1476230400000 | 169 |
| 1476316800000 | 172 |
| 1476403200000 | 181.42 |
| 1476662400000 | 187.94 |
| 1476748800000 | 172.84 |
| 1476835200000 | 161.12 |
| 1476921600000 | 171.64 |
| 1477008000000 | 169.03 |
| 1477267200000 | 162.15 |
| 1477353600000 | 163.12 |
| 1477440000000 | 163.33 |
| 1477526400000 | 159.01 |
| 1477612800000 | 168.43 |
| 1477872000000 | 174 |
| 1477958400000 | 192.29 |
| 1478044800000 | 200.63 |
| 1478131200000 | 202.51 |
| 1478217600000 | 192.29 |
| 1478476800000 | 184.16 |
| 1478563200000 | 179.18 |
| 1478649600000 | 192.6 |
| 1478736000000 | 206.88 |
| 1478822400000 | 196.09 |
| 1479081600000 | 218.15 |
| 1479168000000 | 209.74 |
| 1479254400000 | 209.15 |
| 1479340800000 | 192.97 |
| 1479427200000 | 204.09 |
| 1479686400000 | 205.59 |
| 1479772800000 | 183.31 |
| 1479859200000 | 177.59 |
| 1480032000000 | 167.8 |
| 1480291200000 | 169 |
| 1480377600000 | 185.88 |
| 1480464000000 | 186.32 |
| 1480550400000 | 208.46 |
| 1480636800000 | 209.8 |
| 1480896000000 | 191.11 |
| 1480982400000 | 193.96 |
| 1481068800000 | 171.04 |
| 1481155200000 | 173.27 |
| 1481241600000 | 173.51 |
| 1481500800000 | 172.66 |
| 1481587200000 | 157.21 |
| 1481673600000 | 155.87 |
| 1481760000000 | 158.43 |
| 1481846400000 | 146.57 |
| 1482105600000 | 145.92 |
| 1482192000000 | 132.79 |
| 1482278400000 | 134.83 |
| 1482364800000 | 133.33 |
| 1482451200000 | 123.91 |
| 1482796800000 | 112.99 |
| 1482883200000 | 112.64 |
| 1482969600000 | 120.39 |
| 1483056000000 | 122.02 |
| 1483401600000 | 116.24 |
| 1483488000000 | 100.14 |
| 1483574400000 | 100.43 |
| 1483660800000 | 97.4 |
| 1483920000000 | 94.43 |
| 1484006400000 | 96.13 |
| 1484092800000 | 96.28 |
| 1484179200000 | 96.43 |
| 1484265600000 | 86.12 |
| 1484611200000 | 88.39 |
| 1484697600000 | 85.24 |
| 1484784000000 | 79.43 |
| 1484870400000 | 78.46 |
| 1485129600000 | 74.37 |
| 1485216000000 | 69.25 |
| 1485302400000 | 69.35 |
| 1485388800000 | 70.93 |
| 1485475200000 | 70.54 |
| 1485734400000 | 72.43 |
| 1485820800000 | 71.28 |
| 1485907200000 | 73.54 |
| 1485993600000 | 71.48 |
| 1486080000000 | 71.65 |
| 1486339200000 | 66.09 |
| 1486425600000 | 66.3 |
| 1486512000000 | 62.73 |
| 1486598400000 | 57.6 |
| 1486684800000 | 57.57 |
| 1486944000000 | 50.23 |
| 1487030400000 | 50.01 |
| 1487116800000 | 50.65 |
| 1487203200000 | 56.51 |
| 1487289600000 | 54.43 |
| 1487635200000 | 51.29 |
| 1487721600000 | 53.43 |
| 1487808000000 | 63.69 |
| 1487894400000 | 62.92 |
| 1488153600000 | 70.79 |
| 1488240000000 | 67.53 |
| 1488326400000 | 67.49 |
| 1488412800000 | 67.1 |
| 1488499200000 | 66.21 |
| 1488758400000 | 66.45 |
| 1488844800000 | 68.51 |
| 1488931200000 | 69.92 |
| 1489017600000 | 71.58 |
| 1489104000000 | 72.63 |
| 1489363200000 | 70.37 |
| 1489449600000 | 60.21 |
| 1489536000000 | 61.79 |
| 1489622400000 | 57.2 |
| 1489708800000 | 57.55 |
| 1489968000000 | 57.24 |
| 1490054400000 | 64.6 |
| 1490140800000 | 61.24 |
| 1490227200000 | 61.4 |
| 1490313600000 | 55.33 |
| 1490572800000 | 50.85 |
| 1490659200000 | 46.76 |
| 1490745600000 | 46.79 |
| 1490832000000 | 46.51 |
| 1490918400000 | 46.31 |
| 1491177600000 | 36.19 |
| 1491264000000 | 34.3 |
| 1491350400000 | 37.24 |
| 1491436800000 | 35.83 |
| 1491523200000 | 34.44 |
| 1491782400000 | 31.06 |
| 1491868800000 | 32.15 |
| 1491955200000 | 35.85 |
| 1492041600000 | 33.25 |
| 1492387200000 | 34.07 |
| 1492473600000 | 34.47 |
| 1492560000000 | 32.65 |
| 1492646400000 | 33.61 |
| 1492732800000 | 32.58 |
| 1492992000000 | 31.79 |
| 1493078400000 | 30 |
| 1493164800000 | 31.03 |
| 1493251200000 | 31.49 |
| 1493337600000 | 29.82 |
| 1493596800000 | 27.31 |
| 1493683200000 | 28.31 |
| 1493769600000 | 30.4 |
| 1493856000000 | 34.96 |
| 1493942400000 | 30.38 |
| 1494201600000 | 30.71 |
| 1494288000000 | 26.49 |
| 1494374400000 | 25.51 |
| 1494460800000 | 26.01 |
| 1494547200000 | 25.59 |
| 1494806400000 | 27.69 |
| 1494892800000 | 27.39 |
| 1494979200000 | 30.21 |
| 1495065600000 | 28.15 |
| 1495152000000 | 28.75 |
| 1495411200000 | 28.87 |
| 1495497600000 | 30.68 |
| 1495584000000 | 28.75 |
| 1495670400000 | 26.91 |
| 1495756800000 | 24.79 |
| 1496102400000 | 22.5 |
| 1496188800000 | 21.31 |
| 1496275200000 | 21.43 |
| 1496361600000 | 21.53 |
| 1496620800000 | 20.1 |
| 1496707200000 | 19.14 |
| 1496793600000 | 18.03 |
| 1496880000000 | 16.47 |
| 1496966400000 | 18.16 |
| 1497225600000 | 17.9 |
| 1497312000000 | 15.36 |
| 1497398400000 | 14.78 |
| 1497484800000 | 15.4 |
| 1497571200000 | 15.88 |
| 1497830400000 | 16.08 |
| 1497916800000 | 15.76 |
| 1498003200000 | 15.23 |
| 1498089600000 | 14.48 |
| 1498176000000 | 14.38 |
| 1498435200000 | 15.05 |
| 1498521600000 | 16.86 |
| 1498608000000 | 15.62 |
| 1498694400000 | 16.94 |
| 1498780800000 | 16.82 |
| 1499040000000 | 18.07 |
| 1499212800000 | 21.99 |
| 1499299200000 | 25.67 |
| 1499385600000 | 24.57 |
| 1499644800000 | 23.9 |
| 1499731200000 | 21.37 |
| 1499817600000 | 20.92 |
| 1499904000000 | 22.08 |
| 1499990400000 | 21.18 |
| 1500249600000 | 22.77 |
| 1500336000000 | 20.92 |
| 1500422400000 | 21.49 |
| 1500508800000 | 20.57 |
| 1500595200000 | 20.85 |
| 1500854400000 | 18.16 |
| 1500940800000 | 18.62 |
| 1501027200000 | 17.92 |
| 1501113600000 | 19.39 |
| 1501200000000 | 19.28 |
| 1501459200000 | 21.28 |
| 1501545600000 | 22.05 |
| 1501632000000 | 20.74 |
| 1501718400000 | 16.69 |
| 1501804800000 | 15.27 |
| 1502064000000 | 15.49 |
| 1502150400000 | 14.17 |
| 1502236800000 | 14.37 |
| 1502323200000 | 15.33 |
| 1502409600000 | 15.01 |
| 1502668800000 | 14.26 |
| 1502755200000 | 14.43 |
| 1502841600000 | 14.36 |
| 1502928000000 | 15.66 |
| 1503014400000 | 16.26 |
| 1503273600000 | 17.61 |
| 1503360000000 | 17.06 |
| 1503446400000 | 15.35 |
| 1503532800000 | 15.33 |
| 1503619200000 | 15.97 |
| 1503878400000 | 16.3 |
| 1503964800000 | 16.06 |
| 1504051200000 | 15.25 |
| 1504137600000 | 14.9 |
| 1504224000000 | 14.96 |
| 1504569600000 | 15.69 |
| 1504656000000 | 16.37 |
| 1504742400000 | 15.5 |
| 1504828800000 | 16.46 |
| 1505088000000 | 13.54 |
| 1505174400000 | 13.64 |
| 1505260800000 | 13.25 |
| 1505347200000 | 12.01 |
| 1505433600000 | 11.8 |
| 1505692800000 | 11.32 |
| 1505779200000 | 12.19 |
| 1505865600000 | 12.3 |
| 1505952000000 | 13.04 |
| 1506038400000 | 14.68 |
| 1506297600000 | 15.45 |
| 1506384000000 | 15.42 |
| 1506470400000 | 15.99 |
| 1506556800000 | 16.18 |
| 1506643200000 | 15.97 |
| 1506902400000 | 15.91 |
| 1506988800000 | 14.99 |
| 1507075200000 | 14.1 |
| 1507161600000 | 14.06 |
| 1507248000000 | 13.88 |
| 1507507200000 | 15.51 |
| 1507593600000 | 13.79 |
| 1507680000000 | 13.91 |
| 1507766400000 | 13.78 |
| 1507852800000 | 13.79 |
| 1508112000000 | 14.37 |
| 1508198400000 | 13.74 |
| 1508284800000 | 13.29 |
| 1508371200000 | 14.16 |
| 1508457600000 | 14.97 |
| 1508716800000 | 16.02 |
| 1508803200000 | 15.97 |
| 1508889600000 | 17.6 |
| 1508976000000 | 17.55 |
| 1509062400000 | 18.41 |
| 1509321600000 | 18.55 |
| 1509408000000 | 16.56 |
| 1509494400000 | 18.13 |
| 1509580800000 | 21.83 |
| 1509667200000 | 20.34 |
| 1509926400000 | 21 |
| 1510012800000 | 20.32 |
| 1510099200000 | 20.65 |
| 1510185600000 | 20.94 |
| 1510272000000 | 20.94 |
| 1510531200000 | 18.37 |
| 1510617600000 | 19.54 |
| 1510704000000 | 19.05 |
| 1510790400000 | 18.83 |
| 1510876800000 | 18.37 |
| 1511136000000 | 19.47 |
| 1511222400000 | 17.75 |
| 1511308800000 | 18.62 |
| 1511481600000 | 18.09 |
| 1511740800000 | 17.87 |
| 1511827200000 | 17.75 |
| 1511913600000 | 19.43 |
| 1512000000000 | 19.18 |
| 1512086400000 | 19.61 |
| 1512345600000 | 19.87 |
| 1512432000000 | 20.16 |
| 1512518400000 | 18.26 |
| 1512604800000 | 18.61 |
| 1512691200000 | 17.91 |
| 1512950400000 | 15.56 |
| 1513036800000 | 13.84 |
| 1513123200000 | 14.08 |
| 1513209600000 | 14.22 |
| 1513296000000 | 13.52 |
| 1513555200000 | 14.06 |
| 1513641600000 | 15.03 |
| 1513728000000 | 15.32 |
| 1513814400000 | 14.95 |
| 1513900800000 | 15.82 |
| 1514246400000 | 16.98 |
| 1514332800000 | 17.89 |
| 1514419200000 | 17.25 |
| 1514505600000 | 17.91 |
| 1514851200000 | 16.33 |
| 1514937600000 | 16.83 |
| 1515024000000 | 17.25 |
| 1515110400000 | 16.93 |
| 1515369600000 | 13.75 |
| 1515456000000 | 14.08 |
| 1515542400000 | 13.94 |
| 1515628800000 | 13.55 |
| 1515715200000 | 13.76 |
| 1516060800000 | 13.29 |
| 1516147200000 | 12.46 |
| 1516233600000 | 12.74 |
| 1516320000000 | 12.14 |
| 1516579200000 | 11.98 |
| 1516665600000 | 11.85 |
| 1516752000000 | 12.55 |
| 1516838400000 | 13.45 |
| 1516924800000 | 12.83 |
| 1517184000000 | 12.08 |
| 1517270400000 | 12.46 |
| 1517356800000 | 11.54 |
| 1517443200000 | 12.03 |
| 1517529600000 | 12.6 |
| 1517788800000 | 13.76 |
| 1517875200000 | 13.65 |
| 1517961600000 | 12.3 |
| 1518048000000 | 15.48 |
| 1518134400000 | 16.19 |
| 1518393600000 | 15.36 |
| 1518480000000 | 14.2 |
| 1518566400000 | 14.38 |
| 1518652800000 | 12.81 |
| 1518739200000 | 12.65 |
| 1519084800000 | 12.73 |
| 1519171200000 | 12.9 |
| 1519257600000 | 11.41 |
| 1519344000000 | 10.83 |
| 1519603200000 | 10.33 |
| 1519689600000 | 10.89 |
| 1519776000000 | 11.63 |
| 1519862400000 | 12.86 |
| 1519948800000 | 12.37 |
| 1520208000000 | 12.57 |
| 1520294400000 | 13.15 |
| 1520380800000 | 12.66 |
| 1520467200000 | 13.03 |
| 1520553600000 | 13.26 |
| 1520812800000 | 11.03 |
| 1520899200000 | 11.38 |
| 1520985600000 | 12.9 |
| 1521072000000 | 13.02 |
| 1521158400000 | 13.53 |
| 1521417600000 | 14.51 |
| 1521504000000 | 14.93 |
| 1521590400000 | 14.07 |
| 1521676800000 | 15.06 |
| 1521763200000 | 16.16 |
| 1522022400000 | 15.74 |
| 1522108800000 | 19.62 |
| 1522195200000 | 24.13 |
| 1522281600000 | 21.79 |
| 1522627200000 | 25.14 |
| 1522713600000 | 20.64 |
| 1522800000000 | 16.15 |
| 1522886400000 | 12.98 |
| 1522972800000 | 13.8 |
| 1523232000000 | 15.13 |
| 1523318400000 | 12.77 |
| 1523404800000 | 13.24 |
| 1523491200000 | 14.14 |
| 1523577600000 | 13.23 |
| 1523836800000 | 14.42 |
| 1523923200000 | 14.94 |
| 1524009600000 | 14.05 |
| 1524096000000 | 13.08 |
| 1524182400000 | 14.36 |
| 1524441600000 | 15.37 |
| 1524528000000 | 15.35 |
| 1524614400000 | 15.8 |
| 1524700800000 | 14.99 |
| 1524787200000 | 13.63 |
| 1525046400000 | 13.65 |
| 1525132800000 | 12.81 |
| 1525219200000 | 12.65 |
| 1525305600000 | 14.75 |
| 1525392000000 | 13.25 |
| 1525651200000 | 12.07 |
| 1525737600000 | 12.16 |
| 1525824000000 | 11.57 |
| 1525910400000 | 11.77 |
| 1525996800000 | 12.23 |
| 1526256000000 | 13.33 |
| 1526342400000 | 14.39 |
| 1526428800000 | 14.04 |
| 1526515200000 | 14.32 |
| 1526601600000 | 15.48 |
| 1526860800000 | 14.18 |
| 1526947200000 | 15.59 |
| 1527033600000 | 14.9 |
| 1527120000000 | 15.09 |
| 1527206400000 | 14.92 |
| 1527552000000 | 14.12 |
| 1527638400000 | 12.93 |
| 1527724800000 | 13.86 |
| 1527811200000 | 12.82 |
| 1528070400000 | 12.16 |
| 1528156800000 | 12.85 |
| 1528243200000 | 9.09 |
| 1528329600000 | 9.38 |
| 1528416000000 | 9.24 |
| 1528675200000 | 7.97 |
| 1528761600000 | 7.2 |
| 1528848000000 | 7.07 |
| 1528934400000 | 6.27 |
| 1529020800000 | 6.25 |
| 1529280000000 | 5.58 |
| 1529366400000 | 6.4 |
| 1529452800000 | 587.28 |
| 1529539200000 | 658.78 |
| 1529625600000 | 737.67 |
| 1529884800000 | 741.67 |
| 1529971200000 | 681.58 |
| 1530057600000 | 666.63 |
| 1530144000000 | 635.11 |
| 1530230400000 | 673.12 |
| 1530489600000 | 719.55 |
| 1530576000000 | 875.54 |
| 1530748800000 | 889.95 |
| 1530835200000 | 892.22 |
| 1531094400000 | 809.03 |
| 1531180800000 | 778.88 |
| 1531267200000 | 804.34 |
| 1531353600000 | 821.38 |
| 1531440000000 | 804.6 |
| 1531699200000 | 871.05 |
| 1531785600000 | 764.98 |
| 1531872000000 | 756.75 |
| 1531958400000 | 782.15 |
| 1532044800000 | 830.89 |
| 1532304000000 | 913.46 |
| 1532390400000 | 965.63 |
| 1532476800000 | 855.5 |
| 1532563200000 | 872.89 |
| 1532649600000 | 953.78 |
| 1532908800000 | 1021.32 |
| 1532995200000 | 937.18 |
| 1533081600000 | 911.32 |
| 1533168000000 | 468.76 |
| 1533254400000 | 474.28 |
| 1533513600000 | 499.54 |
| 1533600000000 | 334.86 |
| 1533686400000 | 359.29 |
| 1533772800000 | 411.36 |
| 1533859200000 | 400.71 |
| 1534118400000 | 397.59 |
| 1534204800000 | 426.94 |
| 1534291200000 | 459.92 |
| 1534377600000 | 473.12 |
| 1534464000000 | 599.85 |
| 1534723200000 | 582.56 |
| 1534809600000 | 506.3 |
| 1534896000000 | 507.54 |
| 1534982400000 | 514.84 |
| 1535068800000 | 501.72 |
| 1535328000000 | 518.3 |
| 1535414400000 | 554.4 |
| 1535500800000 | 590.94 |
| 1535587200000 | 601.77 |
| 1535673600000 | 610.66 |
| 1536019200000 | 687.91 |
| 1536105600000 | 746.57 |
| 1536192000000 | 744.93 |
| 1536278400000 | 885.84 |
| 1536537600000 | 661.25 |
| 1536624000000 | 703.39 |
| 1536710400000 | 619.61 |
| 1536796800000 | 626.55 |
| 1536883200000 | 589.31 |
| 1537142400000 | 591.56 |
| 1537228800000 | 651.06 |
| 1537315200000 | 554.72 |
| 1537401600000 | 558.59 |
| 1537488000000 | 554.29 |
| 1537747200000 | 551.15 |
| 1537833600000 | 543.95 |
| 1537920000000 | 497.41 |
| 1538006400000 | 507.37 |
| 1538092800000 | 719 |
| 1538352000000 | 345.01 |
| 1538438400000 | 377.29 |
| 1538524800000 | 400.71 |
| 1538611200000 | 453.63 |
| 1538697600000 | 549.66 |
| 1538956800000 | 621.53 |
| 1539043200000 | 530.52 |
| 1539129600000 | 566.44 |
| 1539216000000 | 597.28 |
| 1539302400000 | 550.83 |
| 1539561600000 | 545.9 |
| 1539648000000 | 438.74 |
| 1539734400000 | 461.71 |
| 1539820800000 | 501.91 |
| 1539907200000 | 524.32 |
| 1540166400000 | 518.9 |
| 1540252800000 | 321.02 |
| 1540339200000 | 339.56 |
| 1540425600000 | 246.56 |
| 1540512000000 | 208.93 |
| 1540771200000 | 201.59 |
| 1540857600000 | 210.58 |
| 1540944000000 | 196.42 |
| 1541030400000 | 184.31 |
| 1541116800000 | 180.93 |
| 1541376000000 | 188.91 |
| 1541462400000 | 189.52 |
| 1541548800000 | 177.73 |
| 1541635200000 | 172.81 |
| 1541721600000 | 174.17 |
| 1541980800000 | 202.97 |
| 1542067200000 | 189.33 |
| 1542153600000 | 180.54 |
| 1542240000000 | 173.59 |
| 1542326400000 | 164.86 |
| 1542585600000 | 166.16 |
| 1542672000000 | 174.64 |
| 1542758400000 | 188.71 |
| 1542931200000 | 209.5 |
| 1543190400000 | 170.75 |
| 1543276800000 | 173.87 |
| 1543363200000 | 167.92 |
| 1543449600000 | 177.67 |
| 1543536000000 | 163.17 |
| 1543795200000 | 152.11 |
| 1543881600000 | 150.61 |
| 1544054400000 | 146.47 |
| 1544140800000 | 152.67 |
| 1544400000000 | 143.6 |
| 1544486400000 | 141.74 |
| 1544572800000 | 141.96 |
| 1544659200000 | 130.16 |
| 1544745600000 | 141.68 |
| 1545004800000 | 161.89 |
| 1545091200000 | 177.81 |
| 1545177600000 | 184.28 |
| 1545264000000 | 213.53 |
| 1545350400000 | 204.67 |
| 1545609600000 | 251.66 |
| 1545782400000 | 173.35 |
| 1545868800000 | 189.29 |
| 1545955200000 | 157.48 |
| 1546214400000 | 159.14 |
| 1546387200000 | 191.77 |
| 1546473600000 | 209.93 |
| 1546560000000 | 173.66 |
| 1546819200000 | 145.5 |
| 1546905600000 | 145.04 |
| 1546992000000 | 140.96 |
| 1547078400000 | 132.96 |
| 1547164800000 | 130.35 |
| 1547424000000 | 144.95 |
| 1547510400000 | 131.95 |
| 1547596800000 | 130.13 |
| 1547683200000 | 128.75 |
| 1547769600000 | 178.89 |
| 1548115200000 | 185.04 |
| 1548201600000 | 206.14 |
| 1548288000000 | 197.77 |
| 1548374400000 | 186.57 |
| 1548633600000 | 187.98 |
| 1548720000000 | 185.98 |
| 1548806400000 | 164.82 |
| 1548892800000 | 167.67 |
| 1548979200000 | 159.22 |
| 1549238400000 | 158.32 |
| 1549324800000 | 145.53 |
| 1549411200000 | 151.18 |
| 1549497600000 | 165.11 |
| 1549584000000 | 167.91 |
| 1549843200000 | 156.47 |
| 1549929600000 | 158.06 |
| 1550016000000 | 163.64 |
| 1550102400000 | 170.7 |
| 1550188800000 | 163.82 |
| 1550534400000 | 167.59 |
| 1550620800000 | 172.71 |
| 1550707200000 | 192.16 |
| 1550793600000 | 185.33 |
| 1551052800000 | 177.84 |
| 1551139200000 | 179.52 |
| 1551225600000 | 149.05 |
| 1551312000000 | 141.79 |
| 1551398400000 | 175.2 |
| 1551657600000 | 192.17 |
| 1551744000000 | 210.05 |
| 1551830400000 | 210.8 |
| 1551916800000 | 210.06 |
| 1552003200000 | 192.92 |
| 1552262400000 | 179.28 |
| 1552348800000 | 193.31 |
| 1552435200000 | 181.91 |
| 1552521600000 | 180.07 |
| 1552608000000 | 207.19 |
| 1552867200000 | 220.78 |
| 1552953600000 | 225.81 |
| 1553040000000 | 210.35 |
| 1553126400000 | 209.44 |
| 1553212800000 | 231.26 |
| 1553472000000 | 242.24 |
| 1553558400000 | 221.8 |
| 1553644800000 | 204.32 |
| 1553731200000 | 195.93 |
| 1553817600000 | 193.37 |
| 1554076800000 | 174.22 |
| 1554163200000 | 180.24 |
| 1554249600000 | 169.08 |
| 1554336000000 | 210.9 |
| 1554422400000 | 194 |
| 1554681600000 | 197.9 |
| 1554768000000 | 199.89 |
| 1554854400000 | 191.69 |
| 1554940800000 | 207.66 |
| 1555027200000 | 209.39 |
| 1555286400000 | 212.67 |
| 1555372800000 | 196.01 |
| 1555459200000 | 200.65 |
| 1555545600000 | 196.2 |
| 1555891200000 | 219.07 |
| 1555977600000 | 216.26 |
| 1556064000000 | 229.21 |
| 1556150400000 | 258.6 |
| 1556236800000 | 297.81 |
| 1556496000000 | 274.02 |
| 1556582400000 | 283.56 |
| 1556668800000 | 300.32 |
| 1556755200000 | 261.56 |
| 1556841600000 | 226.5 |
| 1557100800000 | 225.85 |
| 1557187200000 | 247.88 |
| 1557273600000 | 254.62 |
| 1557360000000 | 263.61 |
| 1557446400000 | 271.72 |
| 1557705600000 | 314.5 |
| 1557792000000 | 292.55 |
| 1557878400000 | 293.99 |
| 1557964800000 | 307.83 |
| 1558051200000 | 377.88 |
| 1558310400000 | 408.64 |
| 1558396800000 | 410.42 |
| 1558483200000 | 484.68 |
| 1558569600000 | 463.98 |
| 1558656000000 | 498.7 |
| 1559001600000 | 514.35 |
| 1559088000000 | 504.99 |
| 1559174400000 | 518.2 |
| 1559260800000 | 543.6 |
| 1559520000000 | 598.52 |
| 1559606400000 | 451.89 |
| 1559692800000 | 431.06 |
| 1559779200000 | 369.6 |
| 1559865600000 | 377.5 |
| 1560124800000 | 331.37 |
| 1560211200000 | 311.74 |
| 1560297600000 | 345.59 |
| 1560384000000 | 322.63 |
| 1560470400000 | 318.13 |
| 1560729600000 | 273.44 |
| 1560816000000 | 274.56 |
| 1560902400000 | 268.43 |
| 1560988800000 | 292.71 |
| 1561075200000 | 283.82 |
| 1561334400000 | 277.18 |
| 1561420800000 | 291.67 |
| 1561507200000 | 293.69 |
| 1561593600000 | 279.41 |
| 1561680000000 | 277.14 |
| 1561939200000 | 263.52 |
| 1562025600000 | 272.7 |
| 1562112000000 | 235.05 |
| 1562284800000 | 240.56 |
| 1562544000000 | 249.27 |
| 1562630400000 | 250.24 |
| 1562716800000 | 221.39 |
| 1562803200000 | 222.33 |
| 1562889600000 | 204.27 |
| 1563148800000 | 183.36 |
| 1563235200000 | 185.83 |
| 1563321600000 | 180.39 |
| 1563408000000 | 183.23 |
| 1563494400000 | 173.2 |
| 1563753600000 | 178.35 |
| 1563840000000 | 169 |
| 1563926400000 | 159.86 |
| 1564012800000 | 225.19 |
| 1564099200000 | 227.55 |
| 1564358400000 | 204.57 |
| 1564444800000 | 187.73 |
| 1564531200000 | 189.29 |
| 1564617600000 | 207.57 |
| 1564704000000 | 206.31 |
| 1564963200000 | 222.34 |
| 1565049600000 | 215.28 |
| 1565136000000 | 207.85 |
| 1565222400000 | 194.85 |
| 1565308800000 | 202.96 |
| 1565568000000 | 218.62 |
| 1565654400000 | 201.51 |
| 1565740800000 | 241.11 |
| 1565827200000 | 254.26 |
| 1565913600000 | 239.1 |
| 1566172800000 | 216.77 |
| 1566259200000 | 219.59 |
| 1566345600000 | 234.3 |
| 1566432000000 | 230.14 |
| 1566518400000 | 263.59 |
| 1566777600000 | 250.27 |
| 1566864000000 | 253.53 |
| 1566950400000 | 248.21 |
| 1567036800000 | 227.12 |
| 1567123200000 | 215.18 |
| 1567468800000 | 217.06 |
| 1567555200000 | 229.63 |
| 1567641600000 | 201.89 |
| 1567728000000 | 207.55 |
| 1567987200000 | 195.79 |
| 1568073600000 | 186.33 |
| 1568160000000 | 158.93 |
| 1568246400000 | 161.33 |
| 1568332800000 | 162.68 |
| 1568592000000 | 167.53 |
| 1568678400000 | 163.47 |
| 1568764800000 | 166.11 |
| 1568851200000 | 159.78 |
| 1568937600000 | 171.44 |
| 1569196800000 | 170.22 |
| 1569283200000 | 208.39 |
| 1569369600000 | 193.05 |
| 1569456000000 | 157.98 |
| 1569542400000 | 158.85 |
| 1569801600000 | 161.4 |
| 1569888000000 | 153.75 |
| 1569974400000 | 156.72 |
| 1570060800000 | 176.28 |
| 1570147200000 | 179.94 |
| 1570406400000 | 165.35 |
| 1570492800000 | 160.51 |
| 1570579200000 | 151.55 |
| 1570665600000 | 151.18 |
| 1570752000000 | 145.37 |
| 1571011200000 | 129.48 |
| 1571097600000 | 128.09 |
| 1571184000000 | 125.34 |
| 1571270400000 | 122.15 |
| 1571356800000 | 129.19 |
| 1571616000000 | 134.46 |
| 1571702400000 | 131.17 |
| 1571788800000 | 132.58 |
| 1571875200000 | 62.33 |
| 1571961600000 | 44.59 |
| 1572220800000 | 44.78 |
| 1572307200000 | 49.5 |
| 1572393600000 | 50.08 |
| 1572480000000 | 50.13 |
| 1572566400000 | 50.91 |
| 1572825600000 | 48.91 |
| 1572912000000 | 49.03 |
| 1572998400000 | 44.7 |
| 1573084800000 | 41.03 |
| 1573171200000 | 40.45 |
| 1573430400000 | 37.6 |
| 1573516800000 | 36.02 |
| 1573603200000 | 37.2 |
| 1573689600000 | 36.16 |
| 1573776000000 | 35.29 |
| 1574035200000 | 35.96 |
| 1574121600000 | 33.03 |
| 1574208000000 | 35.05 |
| 1574294400000 | 34.28 |
| 1574380800000 | 40.6 |
| 1574640000000 | 39.41 |
| 1574726400000 | 42.02 |
| 1574812800000 | 41.12 |
| 1574985600000 | 41.63 |
| 1575244800000 | 39.78 |
| 1575331200000 | 39.31 |
| 1575417600000 | 40.43 |
| 1575504000000 | 41.4 |
| 1575590400000 | 39.33 |
| 1575849600000 | 38.07 |
| 1575936000000 | 34.94 |
| 1576022400000 | 33.79 |
| 1576108800000 | 31.79 |
| 1576195200000 | 32.14 |
| 1576454400000 | 25.94 |
| 1576540800000 | 26.46 |
| 1576627200000 | 23.5 |
| 1576713600000 | 21.55 |
| 1576800000000 | 21.31 |
| 1577059200000 | 19.17 |
| 1577145600000 | 18.35 |
| 1577318400000 | 17.62 |
| 1577404800000 | 17.69 |
| 1577664000000 | 19.63 |
| 1577750400000 | 19.12 |
| 1577923200000 | 17.49 |
| 1578009600000 | 15.94 |
| 1578268800000 | 15.03 |
| 1578355200000 | 13.28 |
| 1578441600000 | 11.32 |
| 1578528000000 | 12.07 |
| 1578614400000 | 12.31 |
| 1578873600000 | 8.71 |
| 1578960000000 | 8.06 |
| 1579046400000 | 8.93 |
| 1579132800000 | 9.19 |
| 1579219200000 | 9.35 |
| 1579564800000 | 7.34 |
| 1579651200000 | 6.44 |
| 1579737600000 | 6.35 |
| 1579824000000 | 6.6 |
| 1580083200000 | 6.84 |
| 1580169600000 | 651.44 |
| 1580256000000 | 602.96 |
| 1580342400000 | 416.8 |
| 1580428800000 | 397.82 |
| 1580688000000 | 160.56 |
| 1580774400000 | 94.47 |
| 1580860800000 | 143.16 |
| 1580947200000 | 134.85 |
| 1581033600000 | 135.35 |
| 1581292800000 | 122.81 |
| 1581379200000 | 121.35 |
| 1581465600000 | 124.7 |
| 1581552000000 | 106.82 |
| 1581638400000 | 108.42 |
| 1581984000000 | 84.76 |
| 1582070400000 | 67.29 |
| 1582156800000 | 71.26 |
| 1582243200000 | 70.89 |
| 1582502400000 | 86.79 |
| 1582588800000 | 97.38 |
| 1582675200000 | 105.1 |
| 1582761600000 | 145.52 |
| 1582848000000 | 152.62 |
| 1583107200000 | 100.85 |
| 1583193600000 | 100.1 |
| 1583280000000 | 98.51 |
| 1583366400000 | 108.37 |
| 1583452800000 | 117.83 |
| 1583712000000 | 165.83 |
| 1583798400000 | 135.29 |
| 1583884800000 | 142.28 |
| 1583971200000 | 191.88 |
| 1584057600000 | 206.2 |
| 1584316800000 | 321.16 |
| 1584403200000 | 353.37 |
| 1584489600000 | 523.34 |
| 1584576000000 | 234.59 |
| 1584662400000 | 234.74 |
| 1584921600000 | 223.52 |
| 1585008000000 | 114.31 |
| 1585094400000 | 91.04 |
| 1585180800000 | 96.64 |
| 1585267200000 | 104.2 |
| 1585526400000 | 111.59 |
| 1585612800000 | 96.99 |
| 1585699200000 | 120.54 |
| 1585785600000 | 140.87 |
| 1585872000000 | 117.1 |
| 1586131200000 | 90.54 |
| 1586217600000 | 75.16 |
| 1586304000000 | 73.75 |
| 1586390400000 | 64 |
| 1586736000000 | 37.85 |
| 1586822400000 | 27.56 |
| 1586908800000 | 25.23 |
| 1586995200000 | 23.63 |
| 1587081600000 | 22.8 |
| 1587340800000 | 23.47 |
| 1587427200000 | 29.09 |
| 1587513600000 | 23.32 |
| 1587600000000 | 25.85 |
| 1587686400000 | 23.7 |
| 1587945600000 | 16.47 |
| 1588032000000 | 18.3 |
| 1588118400000 | 16.06 |
| 1588204800000 | 17.18 |
| 1588291200000 | 22.49 |
| 1588550400000 | 16.72 |
| 1588636800000 | 16.26 |
| 1588723200000 | 15.35 |
| 1588809600000 | 15.5 |
| 1588896000000 | 13.15 |
| 1589155200000 | 13.54 |
| 1589241600000 | 13.63 |
| 1589328000000 | 14.56 |
| 1589414400000 | 13.87 |
| 1589500800000 | 14.08 |
| 1589760000000 | 13.31 |
| 1589846400000 | 13.58 |
| 1589932800000 | 13.2 |
| 1590019200000 | 12.61 |
| 1590105600000 | 13.1 |
| 1590451200000 | 13 |
| 1590537600000 | 12.93 |
| 1590624000000 | 13.61 |
| 1590710400000 | 12.13 |
| 1590969600000 | 9.38 |
| 1591056000000 | 9.9 |
| 1591142400000 | 9.85 |
| 1591228800000 | 10.47 |
| 1591315200000 | 9.7 |
| 1591574400000 | 7.58 |
| 1591660800000 | 7.8 |
| 1591747200000 | 5.7 |
| 1591833600000 | 6.57 |
| 1591920000000 | 7.33 |
| 1592179200000 | 601.95 |
| 1592265600000 | 617.86 |
| 1592352000000 | 599.55 |
| 1592438400000 | 577.4 |
| 1592524800000 | 582.61 |
| 1592784000000 | 593.88 |
| 1592870400000 | 580.44 |
| 1592956800000 | 651.51 |
| 1593043200000 | 600.31 |
| 1593129600000 | 648.16 |
| 1593388800000 | 547.4 |
| 1593475200000 | 432.69 |
| 1593561600000 | 384.77 |
| 1593648000000 | 292.93 |
| 1593993600000 | 174.33 |
| 1594080000000 | 167.34 |
| 1594166400000 | 175.98 |
| 1594252800000 | 164.98 |
| 1594339200000 | 111.58 |
| 1594598400000 | 121.85 |
| 1594684800000 | 117.01 |
| 1594771200000 | 110.24 |
| 1594857600000 | 119.93 |
| 1594944000000 | 119.87 |
| 1595203200000 | 85.76 |
| 1595289600000 | 97.44 |
| 1595376000000 | 92.96 |
| 1595462400000 | 106.83 |
| 1595548800000 | 127.17 |
| 1595808000000 | 94.11 |
| 1595894400000 | 105.67 |
| 1595980800000 | 100.8 |
| 1596067200000 | 103.13 |
| 1596153600000 | 114.92 |
| 1596412800000 | 101.81 |
| 1596499200000 | 101.39 |
| 1596585600000 | 101.78 |
| 1596672000000 | 100.83 |
| 1596758400000 | 108.3 |
| 1597017600000 | 115.89 |
| 1597104000000 | 126.7 |
| 1597190400000 | 76.8 |
| 1597276800000 | 66.97 |
| 1597363200000 | 63.28 |
| 1597622400000 | 41.99 |
| 1597708800000 | 38.45 |
| 1597795200000 | 38.97 |
| 1597881600000 | 31.29 |
| 1597968000000 | 29.03 |
| 1598227200000 | 30.54 |
| 1598313600000 | 30.12 |
| 1598400000000 | 24.32 |
| 1598486400000 | 21.42 |
| 1598572800000 | 22.14 |
| 1598832000000 | 13.78 |
| 1598918400000 | 15.71 |
| 1599004800000 | 18.45 |
| 1599091200000 | 23.44 |
| 1599177600000 | 21.48 |
| 1599523200000 | 35.04 |
| 1599609600000 | 23.55 |
| 1599696000000 | 22.57 |
| 1599782400000 | 22.32 |
| 1600041600000 | 13.89 |
| 1600128000000 | 10.9 |
| 1600214400000 | 11.48 |
| 1600300800000 | 12.91 |
| 1600387200000 | 11.2 |
| 1600646400000 | 10.65 |
| 1600732800000 | 12.44 |
| 1600819200000 | 16.3 |
| 1600905600000 | 15.34 |
| 1600992000000 | 13.02 |
| 1601251200000 | 11.69 |
| 1601337600000 | 11.87 |
| 1601424000000 | 11.02 |
| 1601510400000 | 9.54 |
| 1601596800000 | 11.65 |
| 1601856000000 | 10.75 |
| 1601942400000 | 11.64 |
| 1602028800000 | 10.68 |
| 1602115200000 | 10.63 |
| 1602201600000 | 10.02 |
| 1602460800000 | 9.44 |
| 1602547200000 | 9.16 |
| 1602633600000 | 8.26 |
| 1602720000000 | 892.62 |
| 1602806400000 | 947.45 |
| 1603065600000 | 1004.25 |
| 1603152000000 | 1066.29 |
| 1603238400000 | 1060.85 |
| 1603324800000 | 1037 |
| 1603411200000 | 1074.57 |
| 1603670400000 | 1076.84 |
| 1603756800000 | 1042.88 |
| 1603843200000 | 1180.21 |
| 1603929600000 | 1138.11 |
| 1604016000000 | 1327.37 |
| 1604275200000 | 1198.89 |
| 1604361600000 | 988.69 |
| 1604448000000 | 1008.99 |
| 1604534400000 | 885.83 |
| 1604620800000 | 935.09 |
| 1604880000000 | 991.42 |
| 1604966400000 | 1068.25 |
| 1605052800000 | 1015.24 |
| 1605139200000 | 1054.32 |
| 1605225600000 | 1079.23 |
| 1605484800000 | 1082.06 |
| 1605571200000 | 815.28 |
| 1605657600000 | 565.78 |
| 1605744000000 | 521.66 |
| 1605830400000 | 551.87 |
| 1606089600000 | 442.64 |
| 1606176000000 | 357.26 |
| 1606262400000 | 321.28 |
| 1606435200000 | 301.45 |
| 1606694400000 | 329.37 |
| 1606780800000 | 299.45 |
| 1606867200000 | 323.9 |
| 1606953600000 | 281.9 |
| 1607040000000 | 273.8 |
| 1607299200000 | 215.12 |
| 1607385600000 | 206.93 |
| 1607472000000 | 250.27 |
| 1607558400000 | 222.18 |
| 1607644800000 | 240.31 |
| 1607904000000 | 204.95 |
| 1607990400000 | 211.25 |
| 1608076800000 | 221.71 |
| 1608163200000 | 186.3 |
| 1608249600000 | 152.96 |
| 1608508800000 | 182.71 |
| 1608595200000 | 190.72 |
| 1608681600000 | 185.66 |
| 1608768000000 | 172.02 |
| 1609113600000 | 170.43 |
| 1609200000000 | 168.63 |
| 1609286400000 | 146.74 |
| 1609372800000 | 139.82 |
| 1609718400000 | 125.42 |
| 1609804800000 | 122.65 |
| 1609891200000 | 112.19 |
| 1609977600000 | 85.44 |
| 1610064000000 | 65.33 |
| 1610323200000 | 80.63 |
| 1610409600000 | 69.21 |
| 1610496000000 | 67.99 |
| 1610582400000 | 70.23 |
| 1610668800000 | 74.92 |
| 1611014400000 | 69.88 |
| 1611100800000 | 68.41 |
| 1611187200000 | 69.72 |
| 1611273600000 | 69.3 |
| 1611532800000 | 60.88 |
| 1611619200000 | 60.4 |
| 1611705600000 | 64.28 |
| 1611792000000 | 70.68 |
| 1611878400000 | 81.31 |
| 1612137600000 | 67.05 |
| 1612224000000 | 59.14 |
| 1612310400000 | 62.81 |
| 1612396800000 | 63.84 |
| 1612483200000 | 63.33 |
| 1612742400000 | 60.81 |
| 1612828800000 | 63.75 |
| 1612915200000 | 73.79 |
| 1613001600000 | 71.9 |
| 1613088000000 | 70.71 |
| 1613433600000 | 75.85 |
| 1613520000000 | 75.29 |
| 1613606400000 | 78.33 |
| 1613692800000 | 80.13 |
| 1613952000000 | 100.65 |
| 1614038400000 | 107.25 |
| 1614124800000 | 87.36 |
| 1614211200000 | 108.47 |
| 1614297600000 | 111.66 |
| 1614556800000 | 90.33 |
| 1614643200000 | 102.38 |
| 1614729600000 | 117.24 |
| 1614816000000 | 134.33 |
| 1614902400000 | 149.55 |
| 1615161600000 | 175.71 |
| 1615248000000 | 72.15 |
| 1615334400000 | 73.91 |
| 1615420800000 | 63.43 |
| 1615507200000 | 65.02 |
| 1615766400000 | 61 |
| 1615852800000 | 69.02 |
| 1615939200000 | 61.38 |
| 1616025600000 | 74.14 |
| 1616112000000 | 73.55 |
| 1616371200000 | 68.42 |
| 1616457600000 | 70.81 |
| 1616544000000 | 81.03 |
| 1616630400000 | 77.12 |
| 1616716800000 | 84.94 |
| 1616976000000 | 87.96 |
| 1617062400000 | 77.45 |
| 1617148800000 | 65.63 |
| 1617235200000 | 67.44 |
| 1617580800000 | 58.45 |
| 1617667200000 | 58.3 |
| 1617753600000 | 63.51 |
| 1617840000000 | 59.86 |
| 1617926400000 | 61.63 |
| 1618185600000 | 54.79 |
| 1618272000000 | 40.65 |
| 1618358400000 | 45.46 |
| 1618444800000 | 44.22 |
| 1618531200000 | 44.05 |
| 1618790400000 | 48.52 |
| 1618876800000 | 47.63 |
| 1618963200000 | 42.63 |
| 1619049600000 | 46.82 |
| 1619136000000 | 44.92 |
| 1619395200000 | 43.28 |
| 1619481600000 | 49.1599 |
| 1619568000000 | 51.32 |
| 1619654400000 | 55.17 |
| 1619740800000 | 47.2299 |
| 1620000000000 | 52.11 |
| 1620086400000 | 54.68 |
| 1620172800000 | 55.32 |
| 1620259200000 | 57.14 |
| 1620345600000 | 54.85 |
| 1620604800000 | 65.43 |
| 1620691200000 | 69.12 |
| 1620777600000 | 78.29 |
| 1620864000000 | 85.53 |
| 1620950400000 | 77.42 |
| 1621209600000 | 82.47 |
| 1621296000000 | 82.01 |
| 1621382400000 | 88.13 |
| 1621468800000 | 77.18 |
| 1621555200000 | 79.5 |
| 1621814400000 | 68.97 |
| 1621900800000 | 69.56 |
| 1621987200000 | 64.5699 |
| 1622073600000 | 60.89 |
| 1622160000000 | 62.51 |
| 1622505600000 | 62.87 |
| 1622592000000 | 68.54 |
| 1622678400000 | 79.5 |
| 1622764800000 | 68.58 |
| 1623024000000 | 66.4599 |
| 1623110400000 | 66.9599 |
| 1623196800000 | 68.55 |
| 1623283200000 | 64.65 |
| 1623369600000 | 64.7099 |
| 1623628800000 | 62.2 |
| 1623715200000 | 67.73 |
| 1623801600000 | 65.85 |
| 1623888000000 | 62.01 |
| 1623974400000 | 59.98 |
| 1624233600000 | 60.67 |
| 1624320000000 | 59.82 |
| 1624406400000 | 50.36 |
| 1624492800000 | 45 |
| 1624579200000 | 46.57 |
| 1624838400000 | 43.05 |
| 1624924800000 | 44.54 |
| 1625011200000 | 44.74 |
| 1625097600000 | 45.09 |
| 1625184000000 | 44.89 |
| 1625529600000 | 48.7 |
| 1625616000000 | 52 |
| 1625702400000 | 50.02 |
| 1625788800000 | 49.06 |
| 1626048000000 | 42.6 |
| 1626134400000 | 45.79 |
| 1626220800000 | 48.9 |
| 1626307200000 | 49.52 |
| 1626393600000 | 50.97 |
| 1626652800000 | 50.4799 |
| 1626739200000 | 47.13 |
| 1626825600000 | 48.24 |
| 1626912000000 | 49.57 |
| 1626998400000 | 50.9099 |
| 1627257600000 | 47.51 |
| 1627344000000 | 50.29 |
| 1627430400000 | 49.77 |
| 1627516800000 | 42.75 |
| 1627603200000 | 40.88 |
| 1627862400000 | 36.85 |
| 1627948800000 | 36.83 |
| 1628035200000 | 36.64 |
| 1628121600000 | 36.06 |
| 1628208000000 | 38.4099 |
| 1628467200000 | 35.9799 |
| 1628553600000 | 36.55 |
| 1628640000000 | 36.88 |
| 1628726400000 | 34.62 |
| 1628812800000 | 35.35 |
| 1629072000000 | 39.92 |
| 1629158400000 | 43.49 |
| 1629244800000 | 38.92 |
| 1629331200000 | 41.55 |
| 1629417600000 | 40.29 |
| 1629676800000 | 35.65 |
| 1629763200000 | 35.31 |
| 1629849600000 | 34.9 |
| 1629936000000 | 36.37 |
| 1630022400000 | 34.69 |
| 1630281600000 | 31.9 |
| 1630368000000 | 31.27 |
| 1630454400000 | 31.47 |
| 1630540800000 | 31.68 |
| 1630627200000 | 31.52 |
| 1630972800000 | 29.01 |
| 1631059200000 | 28.9 |
| 1631145600000 | 28.78 |
| 1631232000000 | 30.9 |
| 1631491200000 | 30.04 |
| 1631577600000 | 29.86 |
| 1631664000000 | 28.49 |
| 1631750400000 | 28.36 |
| 1631836800000 | 28.08 |
| 1632096000000 | 31.32 |
| 1632182400000 | 30.13 |
| 1632268800000 | 28.59 |
| 1632355200000 | 28.39 |
| 1632441600000 | 26.04 |
| 1632700800000 | 24.32 |
| 1632787200000 | 25.59 |
| 1632873600000 | 25.22 |
| 1632960000000 | 25.78 |
| 1633046400000 | 25.8 |
| 1633305600000 | 25.16 |
| 1633392000000 | 25.25 |
| 1633478400000 | 25.04 |
| 1633564800000 | 23.9899 |
| 1633651200000 | 24.72 |
| 1633910400000 | 24.1 |
| 1633996800000 | 22.84 |
| 1634083200000 | 22.38 |
| 1634169600000 | 21.78 |
| 1634256000000 | 19.8 |
| 1634515200000 | 17.88 |
| 1634601600000 | 18.2399 |
| 1634688000000 | 18.14 |
| 1634774400000 | 16.37 |
| 1634860800000 | 15.51 |
| 1635120000000 | 9.61 |
| 1635206400000 | 9.7899 |
| 1635292800000 | 9.23 |
| 1635379200000 | 8.18 |
| 1635465600000 | 7.34 |
| 1635724800000 | 5.47 |
| 1635811200000 | 5.97 |
| 1635897600000 | 5.33 |
| 1635984000000 | 5.12 |
| 1636070400000 | 5.22 |
| 1636329600000 | 5.98 |
| 1636416000000 | 813.03 |
| 1636502400000 | 707 |
| 1636588800000 | 715.73 |
| 1636675200000 | 776.39 |
| 1636934400000 | 821.24 |
| 1637020800000 | 720.63 |
| 1637107200000 | 650.27 |
| 1637193600000 | 636.99 |
| 1637280000000 | 566 |
| 1637539200000 | 536.2 |
| 1637625600000 | 602.65 |
| 1637712000000 | 591.21 |
| 1637884800000 | 645.22 |
| 1638144000000 | 546.44 |
| 1638230400000 | 535.17 |
| 1638316800000 | 604.89 |
| 1638403200000 | 622.05 |
| 1638489600000 | 741.77 |
| 1638748800000 | 754.55 |
| 1638835200000 | 658.57 |
| 1638921600000 | 626.16 |
| 1639008000000 | 740.58 |
| 1639094400000 | 711.2 |
| 1639353600000 | 817.12 |
| 1639440000000 | 837.05 |
| 1639526400000 | 791.15 |
| 1639612800000 | 910.38 |
| 1639699200000 | 893.62 |
| 1639958400000 | 987.08 |
| 1640044800000 | 859.97 |
| 1640131200000 | 666.5 |
| 1640217600000 | 551.21 |
| 1640563200000 | 509.18 |
| 1640649600000 | 516.75 |
| 1640736000000 | 519.9299 |
| 1640822400000 | 542.63 |
| 1640908800000 | 563.19 |
| 1641168000000 | 334.36 |
| 1641254400000 | 376.2799 |
| 1641340800000 | 436.59 |
| 1641427200000 | 464.73 |
| 1641513600000 | 514.09 |
| 1641772800000 | 467.11 |
| 1641859200000 | 458.74 |
| 1641945600000 | 404.61 |
| 1642032000000 | 486.48 |
| 1642118400000 | 460.88 |
| 1642464000000 | 485.82 |
| 1642550400000 | 535.0599 |
| 1642636800000 | 534 |
| 1642723200000 | 618.14 |
| 1642982400000 | 645.23 |
| 1643068800000 | 669.3 |
| 1643155200000 | 627.66 |
| 1643241600000 | 845.14 |
| 1643328000000 | 792.28 |
| 1643587200000 | 538.2 |
| 1643673600000 | 547.5599 |
| 1643760000000 | 592.63 |
| 1643846400000 | 621.0599 |
| 1643932800000 | 553.7 |
| 1644192000000 | 582.24 |
| 1644278400000 | 553.95 |
| 1644364800000 | 535.86 |
| 1644451200000 | 583.14 |
| 1644537600000 | 669.23 |
| 1644796800000 | 632.19 |
| 1644883200000 | 531.04 |
| 1644969600000 | 529.32 |
| 1645056000000 | 610.15 |
| 1645142400000 | 650.53 |
| 1645488000000 | 730.94 |
| 1645574400000 | 884.3 |
| 1645660800000 | 756.66 |
| 1645747200000 | 730.77 |
| 1646006400000 | 566.5599 |
| 1646092800000 | 578.32 |
| 1646179200000 | 547.1 |
| 1646265600000 | 622.76 |
| 1646352000000 | 624.91 |
| 1646611200000 | 700.07 |
| 1646697600000 | 648.25 |
| 1646784000000 | 566.62 |
| 1646870400000 | 607.45 |
| 1646956800000 | 700.74 |
| 1647216000000 | 777.08 |
| 1647302400000 | 668.9299 |
| 1647388800000 | 572.9 |
| 1647475200000 | 508.66 |
| 1647561600000 | 449.44 |
| 1647820800000 | 425.82 |
| 1647907200000 | 324.8 |
| 1647993600000 | 319.74 |
| 1648080000000 | 305.5 |
| 1648166400000 | 308.44 |
| 1648425600000 | 234.02 |
| 1648512000000 | 229.03 |
| 1648598400000 | 232.5 |
| 1648684800000 | 242.93 |
| 1648771200000 | 238.18 |
| 1649030400000 | 198.02 |
| 1649116800000 | 226.11 |
| 1649203200000 | 254.37 |
| 1649289600000 | 245.96 |
| 1649376000000 | 268.11 |
| 1649635200000 | 306.91 |
| 1649721600000 | 296.49 |
| 1649808000000 | 264.54 |
| 1649894400000 | 293.5299 |
| 1650240000000 | 276.19 |
| 1650326400000 | 256.48 |
| 1650412800000 | 294.5899 |
| 1650499200000 | 266 |
| 1650585600000 | 268.93 |
| 1650844800000 | 274.51 |
| 1650931200000 | 374.83 |
| 1651017600000 | 368.27 |
| 1651104000000 | 373.25 |
| 1651190400000 | 381.83 |
| 1651449600000 | 339.4 |
| 1651536000000 | 332.26 |
| 1651622400000 | 284.69 |
| 1651708800000 | 355.8 |
| 1651795200000 | 365.1 |
| 1652054400000 | 464.45 |
| 1652140800000 | 441.57 |
| 1652227200000 | 550.9299 |
| 1652313600000 | 564.45 |
| 1652400000000 | 467.72 |
| 1652659200000 | 550.1799 |
| 1652745600000 | 465.33 |
| 1652832000000 | 560.28 |
| 1652918400000 | 561.21 |
| 1653004800000 | 669.25 |
| 1653264000000 | 636.01 |
| 1653350400000 | 768.16 |
| 1653436800000 | 655.76 |
| 1653523200000 | 509.66 |
| 1653609600000 | 397.54 |
| 1653955200000 | 399.72 |
| 1654041600000 | 428.02 |
| 1654128000000 | 367.97 |
| 1654214400000 | 469.75 |
| 1654473600000 | 447.16 |
| 1654560000000 | 443.75 |
| 1654646400000 | 427.15 |
| 1654732800000 | 438.6 |
| 1654819200000 | 479.65 |
| 1655078400000 | 581.87 |
| 1655164800000 | 540.1799 |
| 1655251200000 | 451.34 |
| 1655337600000 | 566.99 |
| 1655424000000 | 537.78 |
| 1655769600000 | 387.07 |
| 1655856000000 | 391.7799 |
| 1655942400000 | 396.9 |
| 1656028800000 | 343.08 |
| 1656288000000 | 346.54 |
| 1656374400000 | 398.62 |
| 1656460800000 | 420.13 |
| 1656547200000 | 442.35 |
| 1656633600000 | 425.93 |
| 1656979200000 | 393.57 |
| 1657065600000 | 400.39 |
| 1657152000000 | 334.05 |
| 1657238400000 | 308.61 |
| 1657497600000 | 369.38 |
| 1657584000000 | 375.46 |
| 1657670400000 | 356.33 |
| 1657756800000 | 350.64 |
| 1657843200000 | 342.96 |
| 1658102400000 | 341.06 |
| 1658188800000 | 319.92 |
| 1658275200000 | 312.27 |
| 1658361600000 | 220.69 |
| 1658448000000 | 219.42 |
| 1658707200000 | 228.73 |
| 1658793600000 | 253.24 |
| 1658880000000 | 206.44 |
| 1658966400000 | 192.77 |
| 1659052800000 | 159.34 |
| 1659312000000 | 159.25 |
| 1659398400000 | 153.98 |
| 1659484800000 | 143.56 |
| 1659571200000 | 141.87 |
| 1659657600000 | 170.13 |
| 1659916800000 | 166.29 |
| 1660003200000 | 178.52 |
| 1660089600000 | 157.74 |
| 1660176000000 | 170.21 |
| 1660262400000 | 146.3899 |
| 1660521600000 | 132.93 |
| 1660608000000 | 136.52 |
| 1660694400000 | 139.99 |
| 1660780800000 | 141.59 |
| 1660867200000 | 150.33 |
| 1661126400000 | 160.73 |
| 1661212800000 | 149.9 |
| 1661299200000 | 148.97 |
| 1661385600000 | 150.56 |
| 1661472000000 | 162.78 |
| 1661731200000 | 168.47 |
| 1661817600000 | 181.15 |
| 1661904000000 | 185.29 |
| 1661990400000 | 182.22 |
| 1662076800000 | 195.98 |
| 1662422400000 | 187.07 |
| 1662508800000 | 168.15 |
| 1662595200000 | 158.32 |
| 1662681600000 | 141.26 |
| 1662940800000 | 134.69 |
| 1663027200000 | 151.04 |
| 1663113600000 | 134.83 |
| 1663200000000 | 133.35 |
| 1663286400000 | 133.9199 |
| 1663545600000 | 126.47 |
| 1663632000000 | 126.93 |
| 1663718400000 | 136.75 |
| 1663804800000 | 153.44 |
| 1663891200000 | 174.6399 |
| 1664150400000 | 173.55 |
| 1664236800000 | 160.56 |
| 1664323200000 | 152.34 |
| 1664409600000 | 183.53 |
| 1664496000000 | 189.69 |
| 1664755200000 | 238.97 |
| 1664841600000 | 218.26 |
| 1664928000000 | 241.01 |
| 1665014400000 | 249.17 |
| 1665100800000 | 296.56 |
| 1665360000000 | 297.4 |
| 1665446400000 | 323.38 |
| 1665532800000 | 320.21 |
| 1665619200000 | 300.54 |
| 1665705600000 | 368.71 |
| 1665964800000 | 291.72 |
| 1666051200000 | 288.5 |
| 1666137600000 | 281.36 |
| 1666224000000 | 337.6 |
| 1666310400000 | 302.77 |
| 1666569600000 | 316.69 |
| 1666656000000 | 266.62 |
| 1666742400000 | 258.74 |
| 1666828800000 | 257.3 |
| 1666915200000 | 245.65 |
| 1667174400000 | 249.14 |
| 1667260800000 | 248.33 |
| 1667347200000 | 290.43 |
| 1667433600000 | 289.22 |
| 1667520000000 | 320.94 |
| 1667779200000 | 369.67 |
| 1667865600000 | 402.41 |
| 1667952000000 | 489.17 |
| 1668038400000 | 380.96 |
| 1668124800000 | 349.73 |
| 1668384000000 | 377.23 |
| 1668470400000 | 356.89 |
| 1668556800000 | 398.41 |
| 1668643200000 | 422.63 |
| 1668729600000 | 443.51 |
| 1668988800000 | 535.27 |
| 1669075200000 | 516.07 |
| 1669161600000 | 395.2799 |
| 1669334400000 | 397.95 |
| 1669593600000 | 398.27 |
| 1669680000000 | 412.16 |
| 1669766400000 | 317.57 |
| 1669852800000 | 317.76 |
| 1669939200000 | 317.17 |
| 1670198400000 | 378.33 |
| 1670284800000 | 394.91 |
| 1670371200000 | 433.22 |
| 1670457600000 | 437.96 |
| 1670544000000 | 395.72 |
| 1670803200000 | 470.88 |
| 1670889600000 | 528.99 |
| 1670976000000 | 570.22 |
| 1671062400000 | 561.07 |
| 1671148800000 | 640.83 |
| 1671408000000 | 646.69 |
| 1671494400000 | 803.38 |
| 1671580800000 | 807.96 |
| 1671667200000 | 1023.82 |
| 1671753600000 | 1078.44 |
| 1672099200000 | 1450.54 |
| 1672185600000 | 1307.55 |
| 1672272000000 | 991.4 |
| 1672358400000 | 958.88 |
| 1672704000000 | 1313.71 |
| 1672790400000 | 1112.65 |
| 1672876800000 | 1210.3599 |
| 1672963200000 | 1121.7 |
| 1673222400000 | 924.27 |
| 1673308800000 | 946.19 |
| 1673395200000 | 842.47 |
| 1673481600000 | 836.08 |
| 1673568000000 | 860.2 |
| 1673913600000 | 670.9299 |
| 1674000000000 | 712.88 |
| 1674086400000 | 740.11 |
| 1674172800000 | 631.5 |
| 1674432000000 | 486.12 |
| 1674518400000 | 485.03 |
| 1674604800000 | 479.9 |
| 1674691200000 | 322.3399 |
| 1674777600000 | 216.19 |
| 1675036800000 | 257.62 |
| 1675123200000 | 227.38 |
| 1675209600000 | 195.28 |
| 1675296000000 | 173.26 |
| 1675382400000 | 168.66 |
| 1675641600000 | 156.29 |
| 1675728000000 | 151.47 |
| 1675814400000 | 141.24 |
| 1675900800000 | 128.65 |
| 1675987200000 | 148.16 |
| 1676246400000 | 153.56 |
| 1676332800000 | 119.09 |
| 1676419200000 | 110.66 |
| 1676505600000 | 129.65 |
| 1676592000000 | 117.67 |
| 1676937600000 | 136.56 |
| 1677024000000 | 129.4199 |
| 1677110400000 | 127.18 |
| 1677196800000 | 137.07 |
| 1677456000000 | 114.92 |
| 1677542400000 | 118.19 |
| 1677628800000 | 123.34 |
| 1677715200000 | 145.09 |
| 1677801600000 | 129.49 |
| 1678060800000 | 137.59 |
| 1678147200000 | 150.68 |
| 1678233600000 | 164.54 |
| 1678320000000 | 189.29 |
| 1678406400000 | 187.72 |
| 1678665600000 | 184.76 |
| 1678752000000 | 157 |
| 1678838400000 | 164.34 |
| 1678924800000 | 154.41 |
| 1679011200000 | 164.59 |
| 1679270400000 | 156.4 |
| 1679356800000 | 119.82 |
| 1679443200000 | 131.61 |
| 1679529600000 | 129.5 |
| 1679616000000 | 133.25 |
| 1679875200000 | 130.62 |
| 1679961600000 | 136.07 |
| 1680048000000 | 126.06 |
| 1680134400000 | 123.43 |
| 1680220800000 | 100.43 |
| 1680480000000 | 119.1 |
| 1680566400000 | 123.21 |
| 1680652800000 | 136.86 |
| 1680739200000 | 137.99 |
| 1681084800000 | 139.65 |
| 1681171200000 | 134.58 |
| 1681257600000 | 148.19 |
| 1681344000000 | 135.11 |
| 1681430400000 | 137.18 |
| 1681689600000 | 132.96 |
| 1681776000000 | 138.8899 |
| 1681862400000 | 147.41 |
| 1681948800000 | 190.62 |
| 1682035200000 | 183.44 |
| 1682294400000 | 192.31 |
| 1682380800000 | 199.13 |
| 1682467200000 | 225.02 |
| 1682553600000 | 196.9199 |
| 1682640000000 | 181.88 |
| 1682899200000 | 190.54 |
| 1682985600000 | 196.06 |
| 1683072000000 | 195.11 |
| 1683158400000 | 193.11 |
| 1683244800000 | 161.4199 |
| 1683504000000 | 156.8899 |
| 1683590400000 | 164.25 |
| 1683676800000 | 166.16 |
| 1683763200000 | 155.82 |
| 1683849600000 | 167.08 |
| 1684108800000 | 172.35 |
| 1684195200000 | 171.96 |
| 1684281600000 | 149.36 |
| 1684368000000 | 141.6699 |
| 1684454400000 | 133.98 |
| 1684713600000 | 114.83 |
| 1684800000000 | 120.58 |
| 1684886400000 | 126.27 |
| 1684972800000 | 123.12 |
| 1685059200000 | 105.8 |
| 1685404800000 | 93.01 |
| 1685491200000 | 89.24 |
| 1685577600000 | 84.6 |
| 1685664000000 | 76.78 |
| 1685923200000 | 73.05 |
| 1686009600000 | 69.38 |
| 1686096000000 | 66.37 |
| 1686182400000 | 57.3 |
| 1686268800000 | 50.37 |
| 1686528000000 | 47.14 |
| 1686614400000 | 42.15 |
| 1686700800000 | 43.12 |
| 1686787200000 | 43.6 |
| 1686873600000 | 41.26 |
| 1687219200000 | 34.79 |
| 1687305600000 | 40.52 |
| 1687392000000 | 38.14 |
| 1687478400000 | 41.64 |
| 1687737600000 | 49.31 |
| 1687824000000 | 43.7299 |
| 1687910400000 | 40.6 |
| 1687996800000 | 40.04 |
| 1688083200000 | 38.08 |
| 1688342400000 | 30.3 |
| 1688515200000 | 29.49 |
| 1688601600000 | 31.38 |
| 1688688000000 | 32.12 |
| 1688947200000 | 33.89 |
| 1689033600000 | 33.85 |
| 1689120000000 | 33.05 |
| 1689206400000 | 30.92 |
| 1689292800000 | 29.78 |
| 1689552000000 | 27 |
| 1689638400000 | 26.2 |
| 1689724800000 | 26.78 |
| 1689811200000 | 34.63 |
| 1689897600000 | 35.8 |
| 1690156800000 | 32.1599 |
| 1690243200000 | 33.54 |
| 1690329600000 | 33.92 |
| 1690416000000 | 37.27 |
| 1690502400000 | 32.61 |
| 1690761600000 | 32.33 |
| 1690848000000 | 34.67 |
| 1690934400000 | 37.47 |
| 1691020800000 | 35.2 |
| 1691107200000 | 37.45 |
| 1691366400000 | 38.62 |
| 1691452800000 | 39.46 |
| 1691539200000 | 43.06 |
| 1691625600000 | 41.42 |
| 1691712000000 | 42.82 |
| 1691971200000 | 44.46 |
| 1692057600000 | 48.28 |
| 1692144000000 | 52.9 |
| 1692230400000 | 57.43 |
| 1692316800000 | 60.41 |
| 1692576000000 | 47.29 |
| 1692662400000 | 46.1599 |
| 1692748800000 | 44.02 |
| 1692835200000 | 47.86 |
| 1692921600000 | 42.57 |
| 1693180800000 | 42.56 |
| 1693267200000 | 32.78 |
| 1693353600000 | 32.92 |
| 1693440000000 | 32.5 |
| 1693526400000 | 37.47 |
| 1693872000000 | 32.34 |
| 1693958400000 | 34.1 |
| 1694044800000 | 34.3 |
| 1694131200000 | 35.55 |
| 1694390400000 | 24.88 |
| 1694476800000 | 26.57 |
| 1694563200000 | 25.46 |
| 1694649600000 | 24.15 |
| 1694736000000 | 24.6 |
| 1694995200000 | 27.12 |
| 1695081600000 | 26.77 |
| 1695168000000 | 27.97 |
| 1695254400000 | 30.2 |
| 1695340800000 | 34.06 |
| 1695600000000 | 33.27 |
| 1695686400000 | 34.46 |
| 1695772800000 | 36.02 |
| 1695859200000 | 33.4099 |
| 1695945600000 | 31.88 |
| 1696204800000 | 31.44 |
| 1696291200000 | 33.37 |
| 1696377600000 | 27.46 |
| 1696464000000 | 27.83 |
| 1696550400000 | 27.7 |
| 1696809600000 | 28.05 |
| 1696896000000 | 26.79 |
| 1696982400000 | 27.01 |
| 1697068800000 | 28.3 |
| 1697155200000 | 30.87 |
| 1697414400000 | 29.92 |
| 1697500800000 | 29.62 |
| 1697587200000 | 33.89 |
| 1697673600000 | 43.38 |
| 1697760000000 | 48.22 |
| 1698019200000 | 48.29 |
| 1698105600000 | 45.3 |
| 1698192000000 | 47.9099 |
| 1698278400000 | 52.46 |
| 1698364800000 | 51.33 |
| 1698624000000 | 58.85 |
| 1698710400000 | 55.79 |
| 1698796800000 | 51.82 |
| 1698883200000 | 42.15 |
| 1698969600000 | 41.35 |
| 1699228800000 | 41.85 |
| 1699315200000 | 40.22 |
| 1699401600000 | 40.29 |
| 1699488000000 | 46.93 |
| 1699574400000 | 43.84 |
| 1699833600000 | 38.4099 |
| 1699920000000 | 31.39 |
| 1700006400000 | 29.26 |
| 1700092800000 | 32.63 |
| 1700179200000 | 32.36 |
| 1700438400000 | 31.91 |
| 1700524800000 | 29.66 |
| 1700611200000 | 32.27 |
| 1700784000000 | 31.81 |
| 1701043200000 | 31.64 |
| 1701129600000 | 27.39 |
| 1701216000000 | 28.27 |
| 1701302400000 | 29.71 |
| 1701388800000 | 30.2 |
| 1701648000000 | 31.51 |
| 1701734400000 | 30.28 |
| 1701820800000 | 30.06 |
| 1701907200000 | 28.86 |
| 1701993600000 | 28.46 |
| 1702252800000 | 29.97 |
| 1702339200000 | 31.02 |
| 1702425600000 | 30.15 |
| 1702512000000 | 25.73 |
| 1702598400000 | 25 |
| 1702857600000 | 25.4899 |
| 1702944000000 | 23.95 |
| 1703030400000 | 26.79 |
| 1703116800000 | 24.42 |
| 1703203200000 | 25.01 |
| 1703548800000 | 23.89 |
| 1703635200000 | 22.56 |
| 1703721600000 | 24.72 |
| 1703808000000 | 26.12 |
| 1704153600000 | 26.23 |
| 1704240000000 | 29.41 |
| 1704326400000 | 29.63 |
| 1704412800000 | 29.82 |
| 1704672000000 | 28.78 |
| 1704758400000 | 30.78 |
| 1704844800000 | 31.21 |
| 1704931200000 | 33.93 |
| 1705017600000 | 37.69 |
| 1705363200000 | 37.3 |
| 1705449600000 | 39.55 |
| 1705536000000 | 41.61 |
| 1705622400000 | 41.46 |
| 1705881600000 | 43.56 |
| 1705968000000 | 43.39 |
| 1706054400000 | 44.24 |
| 1706140800000 | 60.37 |
| 1706227200000 | 59.81 |
| 1706486400000 | 52.45 |
| 1706572800000 | 51.95 |
| 1706659200000 | 55.49 |
| 1706745600000 | 54.14 |
| 1706832000000 | 55.01 |
| 1707091200000 | 61.17 |
| 1707177600000 | 57.13 |
| 1707264000000 | 54.88 |
| 1707350400000 | 53.19 |
| 1707436800000 | 49.86 |
| 1707696000000 | 54.2 |
| 1707782400000 | 57.8 |
| 1707868800000 | 53.43 |
| 1707955200000 | 43.51 |
| 1708041600000 | 43.87 |
| 1708387200000 | 48.1 |
| 1708473600000 | 47.39 |
| 1708560000000 | 45.51 |
| 1708646400000 | 49.31 |
| 1708905600000 | 43.72 |
| 1708992000000 | 43.54 |
| 1709078400000 | 42.07 |
| 1709164800000 | 42.21 |
| 1709251200000 | 41.77 |
| 1709510400000 | 50.85 |
| 1709596800000 | 56.9 |
| 1709683200000 | 60.92 |
| 1709769600000 | 58.79 |
| 1709856000000 | 62.11 |
| 1710115200000 | 59.69 |
| 1710201600000 | 59.97 |
| 1710288000000 | 68.19 |
| 1710374400000 | 76.68 |
| 1710460800000 | 75.23 |
| 1710720000000 | 61.32 |
| 1710806400000 | 64 |
| 1710892800000 | 59.19 |
| 1710979200000 | 62.11 |
| 1711065600000 | 64.31 |
| 1711324800000 | 62.45 |
| 1711411200000 | 57.04 |
| 1711497600000 | 55.01 |
| 1711584000000 | 58.77 |
| 1711929600000 | 59.55 |
| 1712016000000 | 68.36 |
| 1712102400000 | 66.27 |
| 1712188800000 | 63.11 |
| 1712275200000 | 70.04 |
| 1712534400000 | 59.93 |
| 1712620800000 | 55.93 |
| 1712707200000 | 60.84 |
| 1712793600000 | 57.88 |
| 1712880000000 | 61.46 |
| 1713139200000 | 71.94 |
| 1713225600000 | 77.84 |
| 1713312000000 | 80.38 |
| 1713398400000 | 89.01 |
| 1713484800000 | 94.22 |
| 1713744000000 | 104.08 |
| 1713830400000 | 98.39 |
| 1713916800000 | 62.88 |
| 1714003200000 | 53.57 |
| 1714089600000 | 55.4 |
| 1714348800000 | 28.58 |
| 1714435200000 | 33.36 |
| 1714521600000 | 35.19 |
| 1714608000000 | 35.21 |
| 1714694400000 | 34.55 |
| 1714953600000 | 32.6 |
| 1715040000000 | 36.31 |
| 1715126400000 | 38.24 |
| 1715212800000 | 40.08 |
| 1715299200000 | 42.56 |
| 1715558400000 | 40.08 |
| 1715644800000 | 36.1599 |
| 1715731200000 | 38.37 |
| 1715817600000 | 37.84 |
| 1715904000000 | 36.17 |
| 1716163200000 | 37.8 |
| 1716249600000 | 30.28 |
| 1716336000000 | 33.47 |
| 1716422400000 | 37.05 |
| 1716508800000 | 33.56 |
| 1716854400000 | 35.08 |
| 1716940800000 | 35.44 |
| 1717027200000 | 33.9 |
| 1717113600000 | 34.33 |
| 1717372800000 | 35.46 |
| 1717459200000 | 36.4099 |
| 1717545600000 | 36.3 |
| 1717632000000 | 34.5 |
| 1717718400000 | 34.8 |
| 1717977600000 | 37.06 |
| 1718064000000 | 39.1 |
| 1718150400000 | 34.58 |
| 1718236800000 | 31.58 |
| 1718323200000 | 33.92 |
| 1718582400000 | 28.62 |
| 1718668800000 | 29.83 |
| 1718841600000 | 31.48 |
| 1718928000000 | 30.76 |
| 1719187200000 | 31.06 |
| 1719273600000 | 28.65 |
| 1719360000000 | 24.54 |
| 1719446400000 | 24.17 |
| 1719532800000 | 24.02 |
| 1719792000000 | 19.72 |
| 1719878400000 | 13.7 |
| 1719964800000 | 11.02 |
| 1720137600000 | 10.35 |
| 1720396800000 | 10.2 |
| 1720483200000 | 9.07 |
| 1720569600000 | 8.98 |
| 1720656000000 | 11.26 |
| 1720742400000 | 10.26 |
| 1721001600000 | 9.74 |
| 1721088000000 | 9.3 |
| 1721174400000 | 10.18 |
| 1721260800000 | 10.1 |
| 1721347200000 | 11.33 |
| 1721606400000 | 9.61 |
| 1721692800000 | 10.21 |
| 1721779200000 | 1399.73 |
| 1721865600000 | 1318.16 |
| 1721952000000 | 1327.42 |
| 1722211200000 | 1108.15 |
| 1722297600000 | 1244.93 |
| 1722384000000 | 1087.51 |
| 1722470400000 | 1302.31 |
| 1722556800000 | 1469.04 |
| 1722816000000 | 1659.52 |
| 1722902400000 | 1616.95 |
| 1722988800000 | 1833.09 |
| 1723075200000 | 1631.69 |
| 1723161600000 | 1604.59 |
| 1723420800000 | 1669.31 |
| 1723507200000 | 1408.6 |
| 1723593600000 | 1541 |
| 1723680000000 | 1249.45 |
| 1723766400000 | 1215.91 |
| 1724025600000 | 1107.78 |
| 1724112000000 | 1132.95 |
| 1724198400000 | 1100.6 |
| 1724284800000 | 1288.06 |
| 1724371200000 | 1112.02 |
| 1724630400000 | 1222.67 |
| 1724716800000 | 1292.58 |
| 1724803200000 | 1357.8699 |
| 1724889600000 | 1348.58 |
| 1724976000000 | 1196.22 |
| 1725321600000 | 1259.33 |
| 1725408000000 | 1102.41 |
| 1725494400000 | 941.21 |
| 1725580800000 | 1180.53 |
| 1725840000000 | 1090.6 |
| 1725926400000 | 941.81 |
| 1726012800000 | 918.17 |
| 1726099200000 | 898.71 |
| 1726185600000 | 893.89 |
| 1726444800000 | 937.18 |
| 1726531200000 | 924.51 |
| 1726617600000 | 933.5 |
| 1726704000000 | 728.24 |
| 1726790400000 | 779.6799 |
| 1727049600000 | 666.29 |
| 1727136000000 | 632.69 |
| 1727222400000 | 612.67 |
| 1727308800000 | 633.1799 |
| 1727395200000 | 587.0599 |
| 1727654400000 | 580.5599 |
| 1727740800000 | 605.0599 |
| 1727827200000 | 668.86 |
| 1727913600000 | 736.76 |
| 1728000000000 | 650.84 |
| 1728259200000 | 724.62 |
| 1728345600000 | 692.07 |
| 1728432000000 | 721.92 |
| 1728518400000 | 742.98 |
| 1728604800000 | 939.33 |
| 1728864000000 | 923.99 |
| 1728950400000 | 919.55 |
| 1729036800000 | 898.18 |
| 1729123200000 | 904.26 |
| 1729209600000 | 907.32 |
| 1729468800000 | 932.33 |
| 1729555200000 | 944.33 |
| 1729641600000 | 1001.24 |
| 1729728000000 | 430.64 |
| 1729814400000 | 387.79 |
| 1730073600000 | 417.6 |
| 1730160000000 | 432.2 |
| 1730246400000 | 442.39 |
| 1730332800000 | 482.42 |
| 1730419200000 | 487.85 |
| 1730678400000 | 525.12 |
| 1730764800000 | 469.75 |
| 1730851200000 | 262.25 |
| 1730937600000 | 239.61 |
| 1731024000000 | 180.95 |
| 1731283200000 | 132.75 |
| 1731369600000 | 157.33 |
| 1731456000000 | 154.94 |
| 1731542400000 | 181.88 |
| 1731628800000 | 165.29 |
| 1731888000000 | 137.8 |
| 1731974400000 | 129.04 |
| 1732060800000 | 133.58 |
| 1732147200000 | 136.48 |
| 1732233600000 | 121.01 |
| 1732492800000 | 135.6699 |
| 1732579200000 | 136.2 |
| 1732665600000 | 142.75 |
| 1732838400000 | 127.18 |
| 1733097600000 | 114.28 |
| 1733184000000 | 119.81 |
| 1733270400000 | 113.24 |
| 1733356800000 | 102.35 |
| 1733443200000 | 86.03 |
| 1733702400000 | 85.85 |
| 1733788800000 | 78.51 |
| 1733875200000 | 64.6 |
| 1733961600000 | 67.69 |
| 1734048000000 | 58.94 |
| 1734307200000 | 48.21 |
| 1734393600000 | 42.99 |
| 1734480000000 | 53.7 |
| 1734566400000 | 55.19 |
| 1734652800000 | 60.97 |
| 1734912000000 | 56.96 |
| 1734998400000 | 44.43 |
| 1735171200000 | 46.84 |
| 1735257600000 | 53.83 |
| 1735516800000 | 59.28 |
| 1735603200000 | 65.1 |
| 1735776000000 | 77.0699 |
| 1735862400000 | 58.13 |
| 1736121600000 | 58 |
| 1736208000000 | 65.11 |
| 1736294400000 | 64.87 |
| 1736467200000 | 65.06 |
| 1736726400000 | 60.96 |
| 1736812800000 | 64.15 |
| 1736899200000 | 48.7299 |
| 1736985600000 | 53.68 |
| 1737072000000 | 48.78 |
| 1737417600000 | 49.75 |
| 1737504000000 | 52.94 |
| 1737590400000 | 54.02 |
| 1737676800000 | 56.34 |
| 1737936000000 | 60.38 |
| 1738022400000 | 59.99 |
| 1738108800000 | 64.1 |
| 1738195200000 | 58.62 |
| 1738281600000 | 56.76 |
| 1738540800000 | 65.69 |
| 1738627200000 | 61.36 |
| 1738713600000 | 67.99 |
| 1738800000000 | 70.12 |
| 1738886400000 | 77.31 |
| 1739145600000 | 84.4599 |
| 1739232000000 | 100.58 |
| 1739318400000 | 93.29 |
| 1739404800000 | 77.2 |
| 1739491200000 | 77.3199 |
| 1739836800000 | 78.67 |
| 1739923200000 | 74.43 |
| 1740009600000 | 78.3 |
| 1740096000000 | 89.36 |
| 1740355200000 | 95.3199 |
| 1740441600000 | 119.38 |
| 1740528000000 | 133.66 |
| 1740614400000 | 145.96 |
| 1740700800000 | 128.94 |
| 1740960000000 | 140.21 |
| 1741046400000 | 158.95 |
| 1741132800000 | 146.69 |
| 1741219200000 | 171.47 |
| 1741305600000 | 173.12 |
| 1741564800000 | 253.61 |
| 1741651200000 | 224.92 |
| 1741737600000 | 173.84 |
| 1741824000000 | 189.54 |
| 1741910400000 | 167.7 |
| 1742169600000 | 192.15 |
| 1742256000000 | 223.05 |
| 1742342400000 | 191.88 |
| 1742428800000 | 191.04 |
| 1742515200000 | 160.97 |
| 1742774400000 | 103.68 |
| 1742860800000 | 92.86 |
| 1742947200000 | 108.47 |
| 1743033600000 | 107.27 |
| 1743120000000 | 118.63 |
| 1743379200000 | 124.81 |
| 1743465600000 | 111.46 |
| 1743552000000 | 93.73 |
| 1743638400000 | 109.19 |
| 1743724800000 | 143.4 |
| 1743984000000 | 154.74 |
| 1744070400000 | 177.59 |
| 1744156800000 | 74.15 |
| 1744243200000 | 90.38 |
| 1744329600000 | 90.54 |
| 1744588800000 | 90.69 |
| 1744675200000 | 88.86 |
| 1744761600000 | 102.1 |
| 1744848000000 | 102.4 |
| 1745193600000 | 120.34 |
| 1745280000000 | 103.81 |
| 1745366400000 | 87.17 |
| 1745452800000 | 78.09 |
| 1745539200000 | 55.18 |
| 1745798400000 | 54.76 |
| 1745884800000 | 51.26 |
| 1745971200000 | 56.49 |
| 1746057600000 | 57.51 |
| 1746144000000 | 53.44 |
| 1746403200000 | 57.43 |
| 1746489600000 | 60.49 |
| 1746576000000 | 59.96 |
| 1746662400000 | 54.4 |
| 1746748800000 | 46.74 |
| 1747008000000 | 37.38 |
| 1747094400000 | 31.88 |
| 1747180800000 | 28.01 |
| 1747267200000 | 29.2 |
| 1747353600000 | 27.39 |
| 1747612800000 | 29.3 |
| 1747699200000 | 28.88 |
| 1747785600000 | 31.22 |
| 1747872000000 | 29.45 |
| 1747958400000 | 29.91 |
| 1748304000000 | 23.77 |
| 1748390400000 | 24.96 |
| 1748476800000 | 24.66 |
| 1748563200000 | 27.15 |
| 1748822400000 | 28.09 |
| 1748908800000 | 27.72 |
| 1748995200000 | 30.69 |
| 1749081600000 | 43.84 |
| 1749168000000 | 39.05 |
| 1749427200000 | 33.8 |
| 1749513600000 | 28.07 |
| 1749600000000 | 28 |
| 1749686400000 | 29.9 |
| 1749772800000 | 28.18 |
| 1750032000000 | 27.25 |
| 1750118400000 | 30.44 |
| 1750204800000 | 28.82 |
| 1750377600000 | 28.83 |
| 1750636800000 | 21.77 |
| 1750723200000 | 23.32 |
| 1750809600000 | 25.9899 |
| 1750896000000 | 26.43 |
| 1750982400000 | 26.97 |
| 1751241600000 | 28.52 |
| 1751328000000 | 33.11 |
| 1751414400000 | 28.2 |
| 1751500800000 | 28.3 |
| 1751846400000 | 34.15 |
| 1751932800000 | 32.83 |
| 1752019200000 | 33.49 |
| 1752105600000 | 28.76 |
| 1752192000000 | 27.77 |
| 1752451200000 | 26.93 |
| 1752537600000 | 28.51 |
| 1752624000000 | 25.53 |
| 1752710400000 | 26.09 |
| 1752796800000 | 23.6 |
| 1753056000000 | 23.9 |
| 1753142400000 | 23.13 |
| 1753228800000 | 23.05 |
| 1753315200000 | 28.73 |
| 1753401600000 | 25.71 |
| 1753660800000 | 23.44 |
| 1753747200000 | 24.4 |
| 1753833600000 | 24.91 |
| 1753920000000 | 27.45 |
| 1754006400000 | 28.98 |
| 1754265600000 | 27.14 |
| 1754352000000 | 27.3 |
| 1754438400000 | 24.35 |
| 1754524800000 | 23.8299 |
| 1754611200000 | 22.21 |
| 1754870400000 | 20.36 |
| 1754956800000 | 20.05 |
| 1755043200000 | 20.32 |
| 1755129600000 | 21.02 |
| 1755216000000 | 21.98 |
| 1755475200000 | 21.11 |
| 1755561600000 | 22.23 |
| 1755648000000 | 23.34 |
| 1755734400000 | 24.18 |
| 1755820800000 | 19.69 |
| 1756080000000 | 18.59 |
| 1756166400000 | 17.79 |
| 1756252800000 | 18.12 |
| 1756339200000 | 18.7 |
| 1756425600000 | 20.68 |
| 1756771200000 | 21.5799 |
| 1756857600000 | 20.67 |
| 1756944000000 | 19.86 |
| 1757030400000 | 17.71 |
| 1757289600000 | 18.42 |
| 1757376000000 | 18.34 |
| 1757462400000 | 18.22 |
| 1757548800000 | 14.93 |
| 1757635200000 | 11.65 |
| 1757894400000 | 10.43 |
| 1757980800000 | 9.55 |
| 1758067200000 | 9.27 |
| 1758153600000 | 9.86 |
| 1758240000000 | 9.21 |
| 1758499200000 | 8.7 |
| 1758585600000 | 9.21 |
| 1758672000000 | 8.1199 |
| 1758758400000 | 9.19 |
| 1758844800000 | 8.09 |
| 1759104000000 | 7.95 |
| 1759190400000 | 7.87 |
| 1759276800000 | 709.24 |
| 1759363200000 | 818.33 |
| 1759449600000 | 853.59 |
| 1759708800000 | 715.71 |
| 1759795200000 | 811.67 |
| 1759881600000 | 780.7 |
| 1759968000000 | 798.02 |
| 1760054400000 | 919.73 |
| 1760313600000 | 771.95 |
| 1760400000000 | 807.82 |
| 1760486400000 | 774.97 |
| 1760572800000 | 809.66 |
| 1760659200000 | 750.35 |
| 1760918400000 | 710.1799 |
| 1761004800000 | 733.63 |
| 1761091200000 | 752.14 |
| 1761177600000 | 701.16 |
| 1761264000000 | 773.1 |
| 1761523200000 | 674.5599 |
| 1761609600000 | 638.61 |
| 1761696000000 | 635.02 |
| 1761782400000 | 723.78 |
| 1761868800000 | 643 |
| 1762128000000 | 594.21 |
| 1762214400000 | 686.3099 |
| 1762300800000 | 604.15 |
| 1762387200000 | 667.88 |
| 1762473600000 | 741.91 |
| 1762732800000 | 661.77 |
| 1762819200000 | 687.16 |
| 1762905600000 | 729.86 |
| 1762992000000 | 875.77 |
| 1763078400000 | 860.87 |
| 1763337600000 | 833.23 |
| 1763424000000 | 880.62 |
| 1763510400000 | 863.11 |
| 1763596800000 | 919.77 |
| 1763683200000 | 949.22 |
| 1763942400000 | 756.58 |
| 1764028800000 | 748.23 |
| 1764115200000 | 710.25 |
| 1764288000000 | 693.17 |
| iSTOXX Inverse Leveraged -3X TSLA | STOXX USA 50 | |
|---|---|---|
| 2018 | 647.07341269841 | -3.3595498345189 |
| 2019 | -74.722793971184 | 32.756027630713 |
| 2020 | 454.89887050171 | 25.069625562256 |
| 2021 | 156.86627218935 | 27.886320254918 |
| 2022 | 76.709728544312 | -23.729307472339 |
| 2023 | -97.275988653429 | 36.965227688941 |
| 2024 | 126.95252679939 | 35.309837883305 |
| 2025 | 1384.0052566959 | 21.195641657783 |
Methodology
The iSTOXX Single Stock Leverage Indices are calculated according to the exchange calendar of the underlying stock. The indices aim to replicate performance of a leveraged investment strategy into the inderlying stock adjusted by the interest paid or received, brokerage margin fee and cost of borrowing (for inverse leveraged indices only). The detailed methodology including the calculation formula can be found in our rulebook for strategy indices: www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | N/A |
| Cap Factor | N/A |
| No. of components | N/A |
| Review frequency | N/A |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 15:30:00 22:15:00 |
| Base value/base date | 1000 as of Jan. 02, 2015 |
| History | Available from Jan. 02, 2015 |
| Inception date | Apr. 21, 2021 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.