Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Univest Emerging World
Index Description
The iSTOXX Univest Emerging World Index is designed to achieve sustainable carbon reduction in terms of greenhouse gas emissions and intensities over time, while tracking the STOXX Emerging Markets Index. The weighting of each constituent security is determined through an optimization process that is designed to minimize tracking error to the benchmark while improving the ESG and Carbon exposures. The iSTOXX Univest Emerging World Index tilts away from companies that are laggards in corporate governance, and other social criteria. In addition, the Index aims to reduce its greenhouse gas emissions and intensity at least by half by December 2024 (versus the baseline values of STOXX Emerging Markets Index in December 2019) and aims to track the STOXX Emerging Markets Index with a tracking error close to 0.50%.
Key facts
- The iSTOXX Univest Emerging World Index is designed to achieve sustainable carbon reduction in terms of greenhouse gas emissions and intensities over time, while tracking the STOXX Emerging Markets Index.
- The iSTOXX Univest Emerging World Index also tilts away from companies that are laggards in Corporate Governance, Human Capital, and Human Rights. In addition, the Index aims to reduce its greenhouse gas emissions and intensity at least by half by December 2024 (versus the baseline values of STOXX Emerging Markets Index in December 2019).
- Use of the Axioma World-wide medium horizon fundamental factor risk model and optimization to control for unintended systematic and ESG exposures.
- Ensures diversification using country and industry controls, and tradability by managing turnover and using liquidity constraints in the optimization.
Descriptive Statistics
| Index | Market Cap (USD bn) | Components (USD bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Univest Emerging World | N/A | 103.0 | 0.1 | 0.0 | 8.1 | 0.0 | 7.9 | N/A | 17.5 |
| STOXX Emerging Markets | 23,786.0 | 8,229.3 | 3.8 | 0.9 | 769.5 | 0.0 | 9.4 | 0.0 | 6.5 |
Supersector weighting (top 10)
| Technology | 28.1 |
|---|---|
| Banks | 16.4 |
| Industrial Goods and Services | 6.6 |
| Retail | 5.4 |
| Telecommunications | 5.3 |
| Energy | 5.2 |
| Financial Services | 3.8 |
| Automobiles and Parts | 3.6 |
| Basic Resources | 3.6 |
| Insurance | 3.3 |
Country weighting
| China | 29.8 |
|---|---|
| Taiwan | 19.3 |
| India | 18.7 |
| South Korea | 9.8 |
| Brazil | 3.7 |
| Saudi Arabia | 3.4 |
| South Africa | 2.4 |
| United Arab Emirates | 2.3 |
| Mexico | 1.7 |
| Indonesia | 1.3 |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Univest Emerging World | 0.3 | 1.3 | 9.1 | 1.8 | 22.5 | N/A | N/A | 9.1 | 0.6 | 4.1 |
| STOXX Emerging Markets | 0.0 | 1.0 | 8.8 | 1.4 | 22.3 | N/A | N/A | 8.8 | 0.5 | 4.1 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Univest Emerging World | N/A | N/A | 13.3 | 15.6 | 17.7 | N/A | N/A | 0.4 | -0.1 | 0.1 |
| STOXX Emerging Markets | N/A | N/A | 13.4 | 15.7 | 17.7 | N/A | N/A | 0.4 | -0.1 | 0.1 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Univest Emerging World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.5 | 0.5 | 0.4 | 0.4 | 0.4 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Univest Emerging World | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 8.3 | 3.7 | 0.6 | 0.3 | 0.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(USD, Net Return), all data as of February 28, 2025
ISTOXX INDICES
iSTOXX Univest Emerging World
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Univest Emerging World | 14.9 | 13.1 | 13.8 | 12.7 | 1.9 | 2.4 | 0.8 | -19.6 |
| STOXX Emerging Markets | 15.2 | 13.0 | 13.9 | 13.9 | 1.9 | 2.4 | 0.9 | 4.4 |
Performance and annual returns
| iSTOXX Univest Emerging World | |
|---|---|
| 1521158400000 | 100.93 |
| 1521417600000 | 100 |
| 1521504000000 | 100.51 |
| 1521590400000 | 100.43 |
| 1521676800000 | 99.24 |
| 1521763200000 | 97.14 |
| 1522022400000 | 98.12 |
| 1522108800000 | 98.19 |
| 1522195200000 | 96.39 |
| 1522281600000 | 97 |
| 1522368000000 | 97.14 |
| 1522627200000 | 96.91 |
| 1522713600000 | 96.9 |
| 1522800000000 | 95.7 |
| 1522886400000 | 96.62 |
| 1522972800000 | 96.13 |
| 1523232000000 | 96.29 |
| 1523318400000 | 97.34 |
| 1523404800000 | 97.33 |
| 1523491200000 | 97.45 |
| 1523577600000 | 96.9 |
| 1523836800000 | 96.39 |
| 1523923200000 | 96.58 |
| 1524009600000 | 97.58 |
| 1524096000000 | 98.2 |
| 1524182400000 | 96.88 |
| 1524441600000 | 96.07 |
| 1524528000000 | 95.68 |
| 1524614400000 | 94.51 |
| 1524700800000 | 94.91 |
| 1524787200000 | 95.94 |
| 1525046400000 | 96.65 |
| 1525132800000 | 96.55 |
| 1525219200000 | 95.76 |
| 1525305600000 | 94.75 |
| 1525392000000 | 94.7 |
| 1525651200000 | 95.08 |
| 1525737600000 | 95.39 |
| 1525824000000 | 95.42 |
| 1525910400000 | 96.45 |
| 1525996800000 | 97.02 |
| 1526256000000 | 97.4 |
| 1526342400000 | 95.9 |
| 1526428800000 | 96.28 |
| 1526515200000 | 95.38 |
| 1526601600000 | 94.89 |
| 1526860800000 | 94.81 |
| 1526947200000 | 95.18 |
| 1527033600000 | 94.57 |
| 1527120000000 | 94.72 |
| 1527206400000 | 94.93 |
| 1527465600000 | 94.9 |
| 1527552000000 | 94.05 |
| 1527638400000 | 92.96 |
| 1527724800000 | 93.64 |
| 1527811200000 | 94.59 |
| 1528070400000 | 95.94 |
| 1528156800000 | 95.75 |
| 1528243200000 | 96.18 |
| 1528329600000 | 96.14 |
| 1528416000000 | 95.06 |
| 1528675200000 | 95.44 |
| 1528761600000 | 95.61 |
| 1528848000000 | 95.25 |
| 1528934400000 | 94.56 |
| 1529020800000 | 93.53 |
| 1529280000000 | 92.94 |
| 1529366400000 | 91.2 |
| 1529452800000 | 91.94 |
| 1529539200000 | 90.8 |
| 1529625600000 | 91.4 |
| 1529884800000 | 89.97 |
| 1529971200000 | 89.74 |
| 1530057600000 | 88.44 |
| 1530144000000 | 88.06 |
| 1530230400000 | 89.75 |
| 1530489600000 | 88.96 |
| 1530576000000 | 88.85 |
| 1530662400000 | 88.8 |
| 1530748800000 | 88.74 |
| 1530835200000 | 89.26 |
| 1531094400000 | 90.62 |
| 1531180800000 | 90.69 |
| 1531267200000 | 89.74 |
| 1531353600000 | 90.27 |
| 1531440000000 | 90.7 |
| 1531699200000 | 90.28 |
| 1531785600000 | 90.43 |
| 1531872000000 | 90.27 |
| 1531958400000 | 89.59 |
| 1532044800000 | 90.38 |
| 1532304000000 | 90.34 |
| 1532390400000 | 91.2 |
| 1532476800000 | 92.04 |
| 1532563200000 | 92.01 |
| 1532649600000 | 92.16 |
| 1532908800000 | 91.9 |
| 1532995200000 | 91.74 |
| 1533081600000 | 91.66 |
| 1533168000000 | 90.07 |
| 1533254400000 | 90.57 |
| 1533513600000 | 90.43 |
| 1533600000000 | 91.12 |
| 1533686400000 | 91.1 |
| 1533772800000 | 91.01 |
| 1533859200000 | 89.72 |
| 1534118400000 | 88.18 |
| 1534204800000 | 88.02 |
| 1534291200000 | 86.52 |
| 1534377600000 | 86.37 |
| 1534464000000 | 86.57 |
| 1534723200000 | 87.51 |
| 1534809600000 | 88.32 |
| 1534896000000 | 88.85 |
| 1534982400000 | 88.54 |
| 1535068800000 | 88.73 |
| 1535328000000 | 90.36 |
| 1535414400000 | 90.42 |
| 1535500800000 | 90.37 |
| 1535587200000 | 89.32 |
| 1535673600000 | 89.2 |
| 1535932800000 | 88.53 |
| 1536019200000 | 87.91 |
| 1536105600000 | 86.29 |
| 1536192000000 | 85.97 |
| 1536278400000 | 86.37 |
| 1536537600000 | 85.31 |
| 1536624000000 | 84.74 |
| 1536710400000 | 84.97 |
| 1536796800000 | 86.1 |
| 1536883200000 | 87 |
| 1537142400000 | 85.96 |
| 1537228800000 | 86.15 |
| 1537315200000 | 87.21 |
| 1537401600000 | 87.75 |
| 1537488000000 | 88.87 |
| 1537747200000 | 88.1 |
| 1537833600000 | 88.09 |
| 1537920000000 | 88.47 |
| 1538006400000 | 88.95 |
| 1538092800000 | 88.62 |
| 1538352000000 | 88.41 |
| 1538438400000 | 87.28 |
| 1538524800000 | 87.48 |
| 1538611200000 | 85.31 |
| 1538697600000 | 84.5 |
| 1538956800000 | 84.08 |
| 1539043200000 | 83.86 |
| 1539129600000 | 82.99 |
| 1539216000000 | 80.53 |
| 1539302400000 | 82.74 |
| 1539561600000 | 82.02 |
| 1539648000000 | 83.16 |
| 1539734400000 | 83.03 |
| 1539820800000 | 81.82 |
| 1539907200000 | 81.86 |
| 1540166400000 | 82.86 |
| 1540252800000 | 80.99 |
| 1540339200000 | 80.21 |
| 1540425600000 | 79.94 |
| 1540512000000 | 79.19 |
| 1540771200000 | 78.62 |
| 1540857600000 | 78.82 |
| 1540944000000 | 80.47 |
| 1541030400000 | 81.96 |
| 1541116800000 | 83.88 |
| 1541376000000 | 83.4 |
| 1541462400000 | 83.49 |
| 1541548800000 | 84.11 |
| 1541635200000 | 83.66 |
| 1541721600000 | 82.05 |
| 1541980800000 | 81.28 |
| 1542067200000 | 81.35 |
| 1542153600000 | 81.63 |
| 1542240000000 | 82.82 |
| 1542326400000 | 83.2 |
| 1542585600000 | 83.16 |
| 1542672000000 | 81.87 |
| 1542758400000 | 82.11 |
| 1542844800000 | 82.17 |
| 1542931200000 | 81.67 |
| 1543190400000 | 82.41 |
| 1543276800000 | 82.73 |
| 1543363200000 | 83.73 |
| 1543449600000 | 84.18 |
| 1543536000000 | 84 |
| 1543795200000 | 85.86 |
| 1543881600000 | 85.43 |
| 1543968000000 | 84.43 |
| 1544054400000 | 82.56 |
| 1544140800000 | 82.68 |
| 1544400000000 | 81.16 |
| 1544486400000 | 81.33 |
| 1544572800000 | 82.48 |
| 1544659200000 | 83.01 |
| 1544745600000 | 81.86 |
| 1545004800000 | 81.4 |
| 1545091200000 | 80.95 |
| 1545177600000 | 81.26 |
| 1545264000000 | 80.62 |
| 1545350400000 | 80.37 |
| 1545609600000 | 80.02 |
| 1545696000000 | 79.81 |
| 1545782400000 | 79.9 |
| 1545868800000 | 80.09 |
| 1545955200000 | 80.94 |
| 1546214400000 | 81.12 |
| 1546387200000 | 80.34 |
| 1546473600000 | 79.71 |
| 1546560000000 | 81.12 |
| 1546819200000 | 82.28 |
| 1546905600000 | 82.1 |
| 1546992000000 | 83.76 |
| 1547078400000 | 84.07 |
| 1547164800000 | 84.26 |
| 1547424000000 | 83.5 |
| 1547510400000 | 84.56 |
| 1547596800000 | 84.96 |
| 1547683200000 | 85.02 |
| 1547769600000 | 85.79 |
| 1548028800000 | 85.81 |
| 1548115200000 | 85.08 |
| 1548201600000 | 85.18 |
| 1548288000000 | 85.86 |
| 1548374400000 | 87 |
| 1548633600000 | 86.62 |
| 1548720000000 | 86.73 |
| 1548806400000 | 87.49 |
| 1548892800000 | 88.56 |
| 1548979200000 | 88.53 |
| 1549238400000 | 88.36 |
| 1549324800000 | 88.76 |
| 1549411200000 | 88.47 |
| 1549497600000 | 87.86 |
| 1549584000000 | 87.4 |
| 1549843200000 | 87.4 |
| 1549929600000 | 88 |
| 1550016000000 | 87.98 |
| 1550102400000 | 87.78 |
| 1550188800000 | 87.02 |
| 1550448000000 | 87.51 |
| 1550534400000 | 87.62 |
| 1550620800000 | 88.64 |
| 1550707200000 | 88.76 |
| 1550793600000 | 89.52 |
| 1551052800000 | 90.34 |
| 1551139200000 | 90.08 |
| 1551225600000 | 89.85 |
| 1551312000000 | 89 |
| 1551398400000 | 89.07 |
| 1551657600000 | 89.28 |
| 1551744000000 | 89.41 |
| 1551830400000 | 89.49 |
| 1551916800000 | 88.41 |
| 1552003200000 | 87.29 |
| 1552262400000 | 88.25 |
| 1552348800000 | 89.11 |
| 1552435200000 | 89.07 |
| 1552521600000 | 88.88 |
| 1552608000000 | 89.68 |
| 1552867200000 | 90.69 |
| 1552953600000 | 90.83 |
| 1553040000000 | 90.62 |
| 1553126400000 | 90.75 |
| 1553212800000 | 89.85 |
| 1553472000000 | 88.87 |
| 1553558400000 | 89.09 |
| 1553644800000 | 88.59 |
| 1553731200000 | 88.71 |
| 1553817600000 | 89.81 |
| 1554076800000 | 90.88 |
| 1554163200000 | 90.95 |
| 1554249600000 | 91.7 |
| 1554336000000 | 91.79 |
| 1554422400000 | 92.19 |
| 1554681600000 | 92.42 |
| 1554768000000 | 92.83 |
| 1554854400000 | 93.05 |
| 1554940800000 | 92.33 |
| 1555027200000 | 92.46 |
| 1555286400000 | 92.2 |
| 1555372800000 | 92.87 |
| 1555459200000 | 93.14 |
| 1555545600000 | 92.78 |
| 1555632000000 | 92.8 |
| 1555891200000 | 92.5 |
| 1555977600000 | 92.62 |
| 1556064000000 | 92.18 |
| 1556150400000 | 91.47 |
| 1556236800000 | 91.55 |
| 1556496000000 | 91.99 |
| 1556582400000 | 91.69 |
| 1556668800000 | 91.82 |
| 1556755200000 | 91.72 |
| 1556841600000 | 92.05 |
| 1557100800000 | 90.33 |
| 1557187200000 | 89.85 |
| 1557273600000 | 89.37 |
| 1557360000000 | 87.5 |
| 1557446400000 | 87.97 |
| 1557705600000 | 86.56 |
| 1557792000000 | 86.44 |
| 1557878400000 | 86.61 |
| 1557964800000 | 86.24 |
| 1558051200000 | 84.96 |
| 1558310400000 | 84.76 |
| 1558396800000 | 85.22 |
| 1558483200000 | 85.16 |
| 1558569600000 | 84.1 |
| 1558656000000 | 84.29 |
| 1558915200000 | 84.56 |
| 1559001600000 | 84.52 |
| 1559088000000 | 84.28 |
| 1559174400000 | 85.05 |
| 1559260800000 | 85.31 |
| 1559520000000 | 86.22 |
| 1559606400000 | 85.98 |
| 1559692800000 | 85.93 |
| 1559779200000 | 85.78 |
| 1559865600000 | 86.17 |
| 1560124800000 | 87.34 |
| 1560211200000 | 88.26 |
| 1560297600000 | 87.73 |
| 1560384000000 | 87.45 |
| 1560470400000 | 86.83 |
| 1560729600000 | 86.54 |
| 1560816000000 | 87.64 |
| 1560902400000 | 88.89 |
| 1560988800000 | 90.26 |
| 1561075200000 | 90.24 |
| 1561334400000 | 90.37 |
| 1561420800000 | 89.75 |
| 1561507200000 | 90.04 |
| 1561593600000 | 90.69 |
| 1561680000000 | 90.67 |
| 1561939200000 | 91.62 |
| 1562025600000 | 91.56 |
| 1562112000000 | 91.2 |
| 1562198400000 | 91.71 |
| 1562284800000 | 91.29 |
| 1562544000000 | 90.09 |
| 1562630400000 | 89.79 |
| 1562716800000 | 90.32 |
| 1562803200000 | 90.85 |
| 1562889600000 | 90.53 |
| 1563148800000 | 91.14 |
| 1563235200000 | 91.35 |
| 1563321600000 | 90.92 |
| 1563408000000 | 90.62 |
| 1563494400000 | 91.19 |
| 1563753600000 | 90.87 |
| 1563840000000 | 91.07 |
| 1563926400000 | 91.05 |
| 1564012800000 | 90.99 |
| 1564099200000 | 90.52 |
| 1564358400000 | 90.23 |
| 1564444800000 | 90.01 |
| 1564531200000 | 89.5 |
| 1564617600000 | 88.42 |
| 1564704000000 | 86.56 |
| 1564963200000 | 83.95 |
| 1565049600000 | 83.91 |
| 1565136000000 | 83.89 |
| 1565222400000 | 84.95 |
| 1565308800000 | 84.69 |
| 1565568000000 | 84.26 |
| 1565654400000 | 83.83 |
| 1565740800000 | 83.53 |
| 1565827200000 | 83.45 |
| 1565913600000 | 84.06 |
| 1566172800000 | 84.77 |
| 1566259200000 | 84.89 |
| 1566345600000 | 85.18 |
| 1566432000000 | 84.5 |
| 1566518400000 | 84.3 |
| 1566777600000 | 83.32 |
| 1566864000000 | 83.62 |
| 1566950400000 | 83.76 |
| 1567036800000 | 84.2 |
| 1567123200000 | 85.45 |
| 1567382400000 | 85.44 |
| 1567468800000 | 84.51 |
| 1567555200000 | 86.07 |
| 1567641600000 | 87.2 |
| 1567728000000 | 87.66 |
| 1567987200000 | 87.94 |
| 1568073600000 | 87.71 |
| 1568160000000 | 88.57 |
| 1568246400000 | 89.08 |
| 1568332800000 | 89.46 |
| 1568592000000 | 89.51 |
| 1568678400000 | 88.83 |
| 1568764800000 | 89.07 |
| 1568851200000 | 88.63 |
| 1568937600000 | 89.09 |
| 1569196800000 | 88.54 |
| 1569283200000 | 88.12 |
| 1569369600000 | 87.69 |
| 1569456000000 | 87.99 |
| 1569542400000 | 87.23 |
| 1569801600000 | 87.15 |
| 1569888000000 | 86.94 |
| 1569974400000 | 86.18 |
| 1570060800000 | 86.49 |
| 1570147200000 | 86.87 |
| 1570406400000 | 86.68 |
| 1570492800000 | 86.65 |
| 1570579200000 | 86.68 |
| 1570665600000 | 87 |
| 1570752000000 | 88.38 |
| 1571011200000 | 88.93 |
| 1571097600000 | 89.17 |
| 1571184000000 | 89.59 |
| 1571270400000 | 89.94 |
| 1571356800000 | 89.52 |
| 1571616000000 | 89.94 |
| 1571702400000 | 90.34 |
| 1571788800000 | 90.06 |
| 1571875200000 | 90.66 |
| 1571961600000 | 90.58 |
| 1572220800000 | 91.3 |
| 1572307200000 | 91.33 |
| 1572393600000 | 91.1 |
| 1572480000000 | 91.18 |
| 1572566400000 | 91.88 |
| 1572825600000 | 93.33 |
| 1572912000000 | 93.82 |
| 1572998400000 | 93.66 |
| 1573084800000 | 94.11 |
| 1573171200000 | 93.37 |
| 1573430400000 | 92.25 |
| 1573516800000 | 92.54 |
| 1573603200000 | 91.45 |
| 1573689600000 | 91.3 |
| 1573776000000 | 91.93 |
| 1574035200000 | 92.23 |
| 1574121600000 | 92.6 |
| 1574208000000 | 92.08 |
| 1574294400000 | 91.48 |
| 1574380800000 | 91.87 |
| 1574640000000 | 92.36 |
| 1574726400000 | 91.99 |
| 1574812800000 | 92.51 |
| 1574899200000 | 92.33 |
| 1574985600000 | 91.39 |
| 1575244800000 | 91.43 |
| 1575331200000 | 91.13 |
| 1575417600000 | 90.99 |
| 1575504000000 | 91.6 |
| 1575590400000 | 92.16 |
| 1575849600000 | 92.31 |
| 1575936000000 | 92.18 |
| 1576022400000 | 92.91 |
| 1576108800000 | 94.07 |
| 1576195200000 | 95.56 |
| 1576454400000 | 95.66 |
| 1576540800000 | 96.96 |
| 1576627200000 | 97.49 |
| 1576713600000 | 97.29 |
| 1576800000000 | 97.4 |
| 1577059200000 | 97.67 |
| 1577145600000 | 97.45 |
| 1577232000000 | 97.49 |
| 1577318400000 | 97.78 |
| 1577404800000 | 98.39 |
| 1577664000000 | 98.33 |
| 1577750400000 | 97.99 |
| 1577923200000 | 99.23 |
| 1578009600000 | 98.9 |
| 1578268800000 | 98.01 |
| 1578355200000 | 98.32 |
| 1578441600000 | 97.97 |
| 1578528000000 | 99.52 |
| 1578614400000 | 99.92 |
| 1578873600000 | 100.92 |
| 1578960000000 | 100.84 |
| 1579046400000 | 100.25 |
| 1579132800000 | 100.42 |
| 1579219200000 | 100.96 |
| 1579478400000 | 100.85 |
| 1579564800000 | 99.17 |
| 1579651200000 | 99.72 |
| 1579737600000 | 98.75 |
| 1579824000000 | 98.45 |
| 1580083200000 | 97.1 |
| 1580169600000 | 97 |
| 1580256000000 | 96.65 |
| 1580342400000 | 94.32 |
| 1580428800000 | 93.43 |
| 1580688000000 | 93.23 |
| 1580774400000 | 95.47 |
| 1580860800000 | 95.79 |
| 1580947200000 | 97.07 |
| 1581033600000 | 96.09 |
| 1581292800000 | 95.66 |
| 1581379200000 | 96.87 |
| 1581465600000 | 97.8 |
| 1581552000000 | 97.48 |
| 1581638400000 | 97.5 |
| 1581897600000 | 97.67 |
| 1581984000000 | 96.53 |
| 1582070400000 | 97.24 |
| 1582156800000 | 96.49 |
| 1582243200000 | 95.41 |
| 1582502400000 | 92.95 |
| 1582588800000 | 93.07 |
| 1582675200000 | 91.98 |
| 1582761600000 | 90.74 |
| 1582848000000 | 88.49 |
| 1583107200000 | 89.66 |
| 1583193600000 | 90.57 |
| 1583280000000 | 91.53 |
| 1583366400000 | 91.76 |
| 1583452800000 | 89.18 |
| 1583712000000 | 83.98 |
| 1583798400000 | 85.22 |
| 1583884800000 | 83.63 |
| 1583971200000 | 78.04 |
| 1584057600000 | 78.72 |
| 1584316800000 | 73.65 |
| 1584403200000 | 72.92 |
| 1584489600000 | 69.3 |
| 1584576000000 | 67.33 |
| 1584662400000 | 70.71 |
| 1584921600000 | 66.84 |
| 1585008000000 | 70.77 |
| 1585094400000 | 73.78 |
| 1585180800000 | 75.09 |
| 1585267200000 | 74.31 |
| 1585526400000 | 73.38 |
| 1585612800000 | 74.86 |
| 1585699200000 | 72.94 |
| 1585785600000 | 73.91 |
| 1585872000000 | 73.37 |
| 1586131200000 | 75.36 |
| 1586217600000 | 77.37 |
| 1586304000000 | 76.97 |
| 1586390400000 | 78.22 |
| 1586476800000 | 78.29 |
| 1586736000000 | 77.9 |
| 1586822400000 | 79.02 |
| 1586908800000 | 78.32 |
| 1586995200000 | 78.19 |
| 1587081600000 | 79.66 |
| 1587340800000 | 79.51 |
| 1587427200000 | 77.62 |
| 1587513600000 | 78.55 |
| 1587600000000 | 78.8 |
| 1587686400000 | 77.71 |
| 1587945600000 | 79.06 |
| 1588032000000 | 79.69 |
| 1588118400000 | 81.25 |
| 1588204800000 | 81.68 |
| 1588291200000 | 80.94 |
| 1588550400000 | 78.53 |
| 1588636800000 | 79.27 |
| 1588723200000 | 79.56 |
| 1588809600000 | 79.43 |
| 1588896000000 | 80.78 |
| 1589155200000 | 81.17 |
| 1589241600000 | 80.51 |
| 1589328000000 | 80.59 |
| 1589414400000 | 79.89 |
| 1589500800000 | 79.92 |
| 1589760000000 | 81 |
| 1589846400000 | 82.14 |
| 1589932800000 | 82.71 |
| 1590019200000 | 82.57 |
| 1590105600000 | 80.26 |
| 1590364800000 | 80.9 |
| 1590451200000 | 82.37 |
| 1590537600000 | 82.4 |
| 1590624000000 | 82.24 |
| 1590710400000 | 82.8 |
| 1590969600000 | 84.68 |
| 1591056000000 | 86.17 |
| 1591142400000 | 88.13 |
| 1591228800000 | 88.19 |
| 1591315200000 | 89.58 |
| 1591574400000 | 89.97 |
| 1591660800000 | 90.16 |
| 1591747200000 | 90.51 |
| 1591833600000 | 88.74 |
| 1591920000000 | 88.1 |
| 1592179200000 | 86.26 |
| 1592265600000 | 88.52 |
| 1592352000000 | 88.9 |
| 1592438400000 | 88.96 |
| 1592524800000 | 89.48 |
| 1592784000000 | 89.46 |
| 1592870400000 | 90.78 |
| 1592956800000 | 90.48 |
| 1593043200000 | 89.84 |
| 1593129600000 | 89.35 |
| 1593388800000 | 88.85 |
| 1593475200000 | 88.97 |
| 1593561600000 | 89.57 |
| 1593648000000 | 91.74 |
| 1593734400000 | 92.63 |
| 1593993600000 | 95.22 |
| 1594080000000 | 94.49 |
| 1594166400000 | 96.16 |
| 1594252800000 | 97.05 |
| 1594339200000 | 96.05 |
| 1594598400000 | 96.24 |
| 1594684800000 | 95.17 |
| 1594771200000 | 95.82 |
| 1594857600000 | 94.03 |
| 1594944000000 | 94.87 |
| 1595203200000 | 95.74 |
| 1595289600000 | 97.66 |
| 1595376000000 | 96.95 |
| 1595462400000 | 96.91 |
| 1595548800000 | 95.4 |
| 1595808000000 | 96.56 |
| 1595894400000 | 97.38 |
| 1595980800000 | 97.84 |
| 1596067200000 | 97.47 |
| 1596153600000 | 97.17 |
| 1596412800000 | 97.09 |
| 1596499200000 | 98.19 |
| 1596585600000 | 99.39 |
| 1596672000000 | 99.71 |
| 1596758400000 | 98.12 |
| 1597017600000 | 97.89 |
| 1597104000000 | 98.35 |
| 1597190400000 | 98.65 |
| 1597276800000 | 98.83 |
| 1597363200000 | 98.58 |
| 1597622400000 | 99.17 |
| 1597708800000 | 99.6 |
| 1597795200000 | 99.13 |
| 1597881600000 | 97.29 |
| 1597968000000 | 98.39 |
| 1598227200000 | 99.89 |
| 1598313600000 | 100.54 |
| 1598400000000 | 100.93 |
| 1598486400000 | 100.69 |
| 1598572800000 | 101.02 |
| 1598832000000 | 99.12 |
| 1598918400000 | 100.89 |
| 1599004800000 | 100.74 |
| 1599091200000 | 99.86 |
| 1599177600000 | 99.01 |
| 1599436800000 | 98.57 |
| 1599523200000 | 98 |
| 1599609600000 | 97.82 |
| 1599696000000 | 97.76 |
| 1599782400000 | 98.31 |
| 1600041600000 | 99.42 |
| 1600128000000 | 100.18 |
| 1600214400000 | 100.56 |
| 1600300800000 | 99.69 |
| 1600387200000 | 99.84 |
| 1600646400000 | 98.28 |
| 1600732800000 | 97.59 |
| 1600819200000 | 97.09 |
| 1600905600000 | 95.22 |
| 1600992000000 | 95.44 |
| 1601251200000 | 96.34 |
| 1601337600000 | 96.2 |
| 1601424000000 | 97.38 |
| 1601510400000 | 97.65 |
| 1601596800000 | 97.35 |
| 1601856000000 | 98.24 |
| 1601942400000 | 99.23 |
| 1602028800000 | 99.72 |
| 1602115200000 | 100.58 |
| 1602201600000 | 101.14 |
| 1602460800000 | 102.48 |
| 1602547200000 | 102.39 |
| 1602633600000 | 102.19 |
| 1602720000000 | 100.79 |
| 1602806400000 | 101.15 |
| 1603065600000 | 101.5 |
| 1603152000000 | 102.18 |
| 1603238400000 | 102.48 |
| 1603324800000 | 102.36 |
| 1603411200000 | 102.37 |
| 1603670400000 | 101.98 |
| 1603756800000 | 102.24 |
| 1603843200000 | 101.05 |
| 1603929600000 | 101.05 |
| 1604016000000 | 99.5 |
| 1604275200000 | 100.46 |
| 1604361600000 | 101.05 |
| 1604448000000 | 102.32 |
| 1604534400000 | 105.08 |
| 1604620800000 | 106.01 |
| 1604880000000 | 107.46 |
| 1604966400000 | 106.29 |
| 1605052800000 | 106.29 |
| 1605139200000 | 106.46 |
| 1605225600000 | 107.15 |
| 1605484800000 | 108.4 |
| 1605571200000 | 108.37 |
| 1605657600000 | 109.01 |
| 1605744000000 | 108.33 |
| 1605830400000 | 109.13 |
| 1606089600000 | 110.08 |
| 1606176000000 | 110.68 |
| 1606262400000 | 109.91 |
| 1606348800000 | 110.96 |
| 1606435200000 | 111.09 |
| 1606694400000 | 108.66 |
| 1606780800000 | 110.63 |
| 1606867200000 | 111.14 |
| 1606953600000 | 112.15 |
| 1607040000000 | 113.36 |
| 1607299200000 | 113.54 |
| 1607385600000 | 113.53 |
| 1607472000000 | 113.75 |
| 1607558400000 | 113.66 |
| 1607644800000 | 113.99 |
| 1607904000000 | 113.27 |
| 1607990400000 | 113.09 |
| 1608076800000 | 114.33 |
| 1608163200000 | 115.17 |
| 1608249600000 | 114.71 |
| 1608508800000 | 113.61 |
| 1608595200000 | 112.82 |
| 1608681600000 | 113.65 |
| 1608768000000 | 113.25 |
| 1608854400000 | 113.45 |
| 1609113600000 | 113.27 |
| 1609200000000 | 114.64 |
| 1609286400000 | 116.73 |
| 1609372800000 | 116.92 |
| 1609718400000 | 118.08 |
| 1609804800000 | 119.63 |
| 1609891200000 | 119.34 |
| 1609977600000 | 120.07 |
| 1610064000000 | 123.01 |
| 1610323200000 | 122.52 |
| 1610409600000 | 122.91 |
| 1610496000000 | 123.93 |
| 1610582400000 | 124.64 |
| 1610668800000 | 123.59 |
| 1610928000000 | 123.62 |
| 1611014400000 | 125.61 |
| 1611100800000 | 127.4 |
| 1611187200000 | 127.91 |
| 1611273600000 | 126.52 |
| 1611532800000 | 128.25 |
| 1611619200000 | 126.19 |
| 1611705600000 | 124.72 |
| 1611792000000 | 122.8 |
| 1611878400000 | 120.79 |
| 1612137600000 | 123.79 |
| 1612224000000 | 125.7 |
| 1612310400000 | 126.82 |
| 1612396800000 | 126.4 |
| 1612483200000 | 127.06 |
| 1612742400000 | 127.35 |
| 1612828800000 | 128.03 |
| 1612915200000 | 129.34 |
| 1613001600000 | 129.74 |
| 1613088000000 | 129.84 |
| 1613347200000 | 130.7 |
| 1613433600000 | 131.19 |
| 1613520000000 | 131.6 |
| 1613606400000 | 129.93 |
| 1613692800000 | 130.32 |
| 1613952000000 | 127.49 |
| 1614038400000 | 127.66 |
| 1614124800000 | 125.71 |
| 1614211200000 | 126.5 |
| 1614297600000 | 122.39 |
| 1614556800000 | 124.43 |
| 1614643200000 | 124.29 |
| 1614729600000 | 126.08 |
| 1614816000000 | 123.44 |
| 1614902400000 | 122.94 |
| 1615161600000 | 120.14 |
| 1615248000000 | 120.92 |
| 1615334400000 | 121.35 |
| 1615420800000 | 124.27 |
| 1615507200000 | 123.4 |
| 1615766400000 | 122.65 |
| 1615852800000 | 123.32 |
| 1615939200000 | 122.63 |
| 1616025600000 | 123.19 |
| 1616112000000 | 122.12 |
| 1616371200000 | 122.07 |
| 1616457600000 | 121.14 |
| 1616544000000 | 118.78 |
| 1616630400000 | 117.89 |
| 1616716800000 | 119.56 |
| 1616976000000 | 119.75 |
| 1617062400000 | 120.55 |
| 1617148800000 | 120.11 |
| 1617235200000 | 121.78 |
| 1617321600000 | 122.1 |
| 1617580800000 | 122.16 |
| 1617667200000 | 122.96 |
| 1617753600000 | 122.18 |
| 1617840000000 | 122.54 |
| 1617926400000 | 121.39 |
| 1618185600000 | 120.78 |
| 1618272000000 | 120.98 |
| 1618358400000 | 122.09 |
| 1618444800000 | 122.45 |
| 1618531200000 | 123.16 |
| 1618790400000 | 123.1 |
| 1618876800000 | 122.95 |
| 1618963200000 | 121.94 |
| 1619049600000 | 122.41 |
| 1619136000000 | 123.45 |
| 1619395200000 | 124.1 |
| 1619481600000 | 124.23 |
| 1619568000000 | 124.29 |
| 1619654400000 | 124.3 |
| 1619740800000 | 122.76 |
| 1620000000000 | 122 |
| 1620086400000 | 121.67 |
| 1620172800000 | 121.59 |
| 1620259200000 | 122.27 |
| 1620345600000 | 123.02 |
| 1620604800000 | 122.8 |
| 1620691200000 | 121.26 |
| 1620777600000 | 119.92 |
| 1620864000000 | 117.78 |
| 1620950400000 | 119.1 |
| 1621209600000 | 119.34 |
| 1621296000000 | 121.36 |
| 1621382400000 | 120.88 |
| 1621468800000 | 121.01 |
| 1621555200000 | 121.06 |
| 1621814400000 | 120.84 |
| 1621900800000 | 122.43 |
| 1621987200000 | 123.01 |
| 1622073600000 | 123.1 |
| 1622160000000 | 123.9 |
| 1622419200000 | 125.19 |
| 1622505600000 | 126.58 |
| 1622592000000 | 126.55 |
| 1622678400000 | 126.21 |
| 1622764800000 | 126.09 |
| 1623024000000 | 125.95 |
| 1623110400000 | 125.7 |
| 1623196800000 | 125.23 |
| 1623283200000 | 125.84 |
| 1623369600000 | 126.13 |
| 1623628800000 | 126.28 |
| 1623715200000 | 125.76 |
| 1623801600000 | 125.19 |
| 1623888000000 | 124.56 |
| 1623974400000 | 124.25 |
| 1624233600000 | 123.23 |
| 1624320000000 | 123 |
| 1624406400000 | 124.22 |
| 1624492800000 | 124.92 |
| 1624579200000 | 126.25 |
| 1624838400000 | 126.15 |
| 1624924800000 | 125.84 |
| 1625011200000 | 125.6 |
| 1625097600000 | 124.84 |
| 1625184000000 | 123.78 |
| 1625443200000 | 123.91 |
| 1625529600000 | 123.01 |
| 1625616000000 | 122.35 |
| 1625702400000 | 120.16 |
| 1625788800000 | 120.5 |
| 1626048000000 | 121.28 |
| 1626134400000 | 122.49 |
| 1626220800000 | 122.35 |
| 1626307200000 | 123.33 |
| 1626393600000 | 122.46 |
| 1626652800000 | 120.39 |
| 1626739200000 | 119.88 |
| 1626825600000 | 120.03 |
| 1626912000000 | 121.44 |
| 1626998400000 | 119.97 |
| 1627257600000 | 116.97 |
| 1627344000000 | 114.74 |
| 1627430400000 | 116.19 |
| 1627516800000 | 118.33 |
| 1627603200000 | 116.9 |
| 1627862400000 | 118.31 |
| 1627948800000 | 118.14 |
| 1628035200000 | 119.16 |
| 1628121600000 | 118.75 |
| 1628208000000 | 118.01 |
| 1628467200000 | 118.25 |
| 1628553600000 | 118.64 |
| 1628640000000 | 118.45 |
| 1628726400000 | 117.84 |
| 1628812800000 | 116.92 |
| 1629072000000 | 116.04 |
| 1629158400000 | 114.53 |
| 1629244800000 | 115.12 |
| 1629331200000 | 112.32 |
| 1629417600000 | 111.25 |
| 1629676800000 | 113.05 |
| 1629763200000 | 115.95 |
| 1629849600000 | 116.43 |
| 1629936000000 | 115.53 |
| 1630022400000 | 116.15 |
| 1630281600000 | 117.25 |
| 1630368000000 | 119.28 |
| 1630454400000 | 119.98 |
| 1630540800000 | 119.74 |
| 1630627200000 | 120.2 |
| 1630886400000 | 120.98 |
| 1630972800000 | 121.19 |
| 1631059200000 | 119.87 |
| 1631145600000 | 118.76 |
| 1631232000000 | 119.44 |
| 1631491200000 | 118.99 |
| 1631577600000 | 118.4 |
| 1631664000000 | 117.76 |
| 1631750400000 | 116.73 |
| 1631836800000 | 116.85 |
| 1632096000000 | 114.83 |
| 1632182400000 | 115.1 |
| 1632268800000 | 115.18 |
| 1632355200000 | 116.36 |
| 1632441600000 | 115.72 |
| 1632700800000 | 115.78 |
| 1632787200000 | 115.18 |
| 1632873600000 | 114.34 |
| 1632960000000 | 114.36 |
| 1633046400000 | 113.8 |
| 1633305600000 | 113.04 |
| 1633392000000 | 112.93 |
| 1633478400000 | 111.96 |
| 1633564800000 | 114.39 |
| 1633651200000 | 114.94 |
| 1633910400000 | 115.89 |
| 1633996800000 | 114.63 |
| 1634083200000 | 115.16 |
| 1634169600000 | 115.77 |
| 1634256000000 | 117.34 |
| 1634515200000 | 117.24 |
| 1634601600000 | 118.11 |
| 1634688000000 | 118.72 |
| 1634774400000 | 118.02 |
| 1634860800000 | 118.01 |
| 1635120000000 | 118.32 |
| 1635206400000 | 118.36 |
| 1635292800000 | 117.02 |
| 1635379200000 | 116.35 |
| 1635465600000 | 115.3 |
| 1635724800000 | 115.26 |
| 1635811200000 | 115.36 |
| 1635897600000 | 115.29 |
| 1635984000000 | 115.97 |
| 1636070400000 | 115.49 |
| 1636329600000 | 115.89 |
| 1636416000000 | 116.38 |
| 1636502400000 | 116.53 |
| 1636588800000 | 116.93 |
| 1636675200000 | 117.46 |
| 1636934400000 | 117.73 |
| 1637020800000 | 118.04 |
| 1637107200000 | 117.7 |
| 1637193600000 | 116.41 |
| 1637280000000 | 115.91 |
| 1637539200000 | 115.52 |
| 1637625600000 | 114.86 |
| 1637712000000 | 114.62 |
| 1637798400000 | 114.88 |
| 1637884800000 | 111.78 |
| 1638144000000 | 111.55 |
| 1638230400000 | 110.81 |
| 1638316800000 | 112.18 |
| 1638403200000 | 113.23 |
| 1638489600000 | 112.19 |
| 1638748800000 | 111.03 |
| 1638835200000 | 113.17 |
| 1638921600000 | 113.73 |
| 1639008000000 | 114.44 |
| 1639094400000 | 113.61 |
| 1639353600000 | 112.86 |
| 1639440000000 | 112.01 |
| 1639526400000 | 111.32 |
| 1639612800000 | 112.01 |
| 1639699200000 | 111.17 |
| 1639958400000 | 108.77 |
| 1640044800000 | 110.08 |
| 1640131200000 | 110.77 |
| 1640217600000 | 111.61 |
| 1640304000000 | 111.7 |
| 1640563200000 | 111.87 |
| 1640649600000 | 112.4 |
| 1640736000000 | 111.57 |
| 1640822400000 | 111.9 |
| 1640908800000 | 112.85 |
| 1641168000000 | 113.1 |
| 1641254400000 | 113.33 |
| 1641340800000 | 112.1 |
| 1641427200000 | 111.65 |
| 1641513600000 | 112.55 |
| 1641772800000 | 113.14 |
| 1641859200000 | 114 |
| 1641945600000 | 116.24 |
| 1642032000000 | 115.82 |
| 1642118400000 | 115.24 |
| 1642377600000 | 114.95 |
| 1642464000000 | 113.63 |
| 1642550400000 | 113.37 |
| 1642636800000 | 114.87 |
| 1642723200000 | 113.69 |
| 1642982400000 | 111.62 |
| 1643068800000 | 110.4 |
| 1643155200000 | 110.53 |
| 1643241600000 | 108.67 |
| 1643328000000 | 108.64 |
| 1643587200000 | 110.27 |
| 1643673600000 | 110.76 |
| 1643760000000 | 110.79 |
| 1643846400000 | 110.54 |
| 1643932800000 | 111.6 |
| 1644192000000 | 111.35 |
| 1644278400000 | 111.47 |
| 1644364800000 | 113.44 |
| 1644451200000 | 114.38 |
| 1644537600000 | 113.35 |
| 1644796800000 | 111.32 |
| 1644883200000 | 112.04 |
| 1644969600000 | 113.49 |
| 1645056000000 | 113.39 |
| 1645142400000 | 112.38 |
| 1645401600000 | 111.16 |
| 1645488000000 | 109.83 |
| 1645574400000 | 109.95 |
| 1645660800000 | 104.85 |
| 1645747200000 | 106.57 |
| 1646006400000 | 106.48 |
| 1646092800000 | 106.78 |
| 1646179200000 | 105.9 |
| 1646265600000 | 106.28 |
| 1646352000000 | 103.53 |
| 1646611200000 | 99.86 |
| 1646697600000 | 98.79 |
| 1646784000000 | 99.85 |
| 1646870400000 | 101.09 |
| 1646956800000 | 99.45 |
| 1647216000000 | 96.95 |
| 1647302400000 | 94.45 |
| 1647388800000 | 99.61 |
| 1647475200000 | 103.34 |
| 1647561600000 | 101.87 |
| 1647820800000 | 100.96 |
| 1647907200000 | 102.53 |
| 1647993600000 | 103.41 |
| 1648080000000 | 102.84 |
| 1648166400000 | 101.7 |
| 1648425600000 | 101.54 |
| 1648512000000 | 102.71 |
| 1648598400000 | 103.98 |
| 1648684800000 | 103.31 |
| 1648771200000 | 103.67 |
| 1649030400000 | 105.43 |
| 1649116800000 | 105.02 |
| 1649203200000 | 103.51 |
| 1649289600000 | 101.86 |
| 1649376000000 | 102.07 |
| 1649635200000 | 100.39 |
| 1649721600000 | 100.23 |
| 1649808000000 | 101.14 |
| 1649894400000 | 101.07 |
| 1649980800000 | 100.64 |
| 1650240000000 | 99.9 |
| 1650326400000 | 98.99 |
| 1650412800000 | 98.99 |
| 1650499200000 | 98.19 |
| 1650585600000 | 97.09 |
| 1650844800000 | 94.25 |
| 1650931200000 | 94.62 |
| 1651017600000 | 93.99 |
| 1651104000000 | 94.92 |
| 1651190400000 | 97.2 |
| 1651449600000 | 96.85 |
| 1651536000000 | 96.53 |
| 1651622400000 | 95.93 |
| 1651708800000 | 95.51 |
| 1651795200000 | 92.77 |
| 1652054400000 | 91.25 |
| 1652140800000 | 90.6 |
| 1652227200000 | 90.99 |
| 1652313600000 | 88.98 |
| 1652400000000 | 90.57 |
| 1652659200000 | 90.94 |
| 1652745600000 | 93.23 |
| 1652832000000 | 93.43 |
| 1652918400000 | 91.69 |
| 1653004800000 | 93.75 |
| 1653264000000 | 93.7 |
| 1653350400000 | 92.17 |
| 1653436800000 | 92.29 |
| 1653523200000 | 92.65 |
| 1653609600000 | 94.66 |
| 1653868800000 | 96.59 |
| 1653955200000 | 97.81 |
| 1654041600000 | 96.96 |
| 1654128000000 | 96.53 |
| 1654214400000 | 96.4 |
| 1654473600000 | 97.36 |
| 1654560000000 | 96.45 |
| 1654646400000 | 97.79 |
| 1654732800000 | 97.14 |
| 1654819200000 | 96.02 |
| 1655078400000 | 92.6 |
| 1655164800000 | 92.77 |
| 1655251200000 | 92.98 |
| 1655337600000 | 91.91 |
| 1655424000000 | 91.64 |
| 1655683200000 | 91.43 |
| 1655769600000 | 92.86 |
| 1655856000000 | 90.84 |
| 1655942400000 | 91.17 |
| 1656028800000 | 92.64 |
| 1656288000000 | 94.15 |
| 1656374400000 | 94.27 |
| 1656460800000 | 92.72 |
| 1656547200000 | 91.63 |
| 1656633600000 | 91 |
| 1656892800000 | 91.06 |
| 1656979200000 | 91.01 |
| 1657065600000 | 89.98 |
| 1657152000000 | 91.33 |
| 1657238400000 | 91.85 |
| 1657497600000 | 90.24 |
| 1657584000000 | 88.8 |
| 1657670400000 | 89.2 |
| 1657756800000 | 88.79 |
| 1657843200000 | 88.43 |
| 1658102400000 | 90.17 |
| 1658188800000 | 90.1 |
| 1658275200000 | 90.7 |
| 1658361600000 | 91.06 |
| 1658448000000 | 91.02 |
| 1658707200000 | 90.81 |
| 1658793600000 | 91.02 |
| 1658880000000 | 91.05 |
| 1658966400000 | 91.79 |
| 1659052800000 | 91.56 |
| 1659312000000 | 91.62 |
| 1659398400000 | 90.6 |
| 1659484800000 | 90.79 |
| 1659571200000 | 91.64 |
| 1659657600000 | 92.5 |
| 1659916800000 | 92.35 |
| 1660003200000 | 92.3 |
| 1660089600000 | 91.83 |
| 1660176000000 | 93.38 |
| 1660262400000 | 93.85 |
| 1660521600000 | 93.78 |
| 1660608000000 | 93.72 |
| 1660694400000 | 93.85 |
| 1660780800000 | 93.29 |
| 1660867200000 | 92.56 |
| 1661126400000 | 91.59 |
| 1661212800000 | 91.43 |
| 1661299200000 | 91.06 |
| 1661385600000 | 92.72 |
| 1661472000000 | 93.04 |
| 1661731200000 | 91.6 |
| 1661817600000 | 91.94 |
| 1661904000000 | 92.21 |
| 1661990400000 | 90.66 |
| 1662076800000 | 90.22 |
| 1662336000000 | 89.87 |
| 1662422400000 | 89.71 |
| 1662508800000 | 88.89 |
| 1662595200000 | 89.03 |
| 1662681600000 | 90.25 |
| 1662940800000 | 90.95 |
| 1663027200000 | 91.17 |
| 1663113600000 | 89.58 |
| 1663200000000 | 89.16 |
| 1663286400000 | 87.58 |
| 1663545600000 | 87.01 |
| 1663632000000 | 87.82 |
| 1663718400000 | 86.69 |
| 1663804800000 | 85.8 |
| 1663891200000 | 84.31 |
| 1664150400000 | 82.58 |
| 1664236800000 | 82.83 |
| 1664323200000 | 81.29 |
| 1664409600000 | 81.09 |
| 1664496000000 | 81.42 |
| 1664755200000 | 81.37 |
| 1664841600000 | 82.92 |
| 1664928000000 | 84.37 |
| 1665014400000 | 84.55 |
| 1665100800000 | 83.43 |
| 1665360000000 | 82.35 |
| 1665446400000 | 80.48 |
| 1665532800000 | 80.55 |
| 1665619200000 | 79.56 |
| 1665705600000 | 80.36 |
| 1665964800000 | 80.51 |
| 1666051200000 | 81.81 |
| 1666137600000 | 80.72 |
| 1666224000000 | 80.54 |
| 1666310400000 | 80.52 |
| 1666569600000 | 78.81 |
| 1666656000000 | 78.81 |
| 1666742400000 | 79.34 |
| 1666828800000 | 80.16 |
| 1666915200000 | 78.94 |
| 1667174400000 | 79.29 |
| 1667260800000 | 81 |
| 1667347200000 | 81.4 |
| 1667433600000 | 80.43 |
| 1667520000000 | 82.33 |
| 1667779200000 | 83.49 |
| 1667865600000 | 83.68 |
| 1667952000000 | 83.89 |
| 1668038400000 | 82.73 |
| 1668124800000 | 86.78 |
| 1668384000000 | 87.17 |
| 1668470400000 | 89.02 |
| 1668556800000 | 88.51 |
| 1668643200000 | 87.46 |
| 1668729600000 | 87.52 |
| 1668988800000 | 86.5 |
| 1669075200000 | 86.3 |
| 1669161600000 | 86.75 |
| 1669248000000 | 88 |
| 1669334400000 | 87.63 |
| 1669593600000 | 86.71 |
| 1669680000000 | 88.63 |
| 1669766400000 | 90.27 |
| 1669852800000 | 90.94 |
| 1669939200000 | 90.55 |
| 1670198400000 | 91.39 |
| 1670284800000 | 90.22 |
| 1670371200000 | 89.02 |
| 1670457600000 | 89.89 |
| 1670544000000 | 90.73 |
| 1670803200000 | 89.43 |
| 1670889600000 | 89.59 |
| 1670976000000 | 90.37 |
| 1671062400000 | 89.21 |
| 1671148800000 | 88.91 |
| 1671408000000 | 88.97 |
| 1671494400000 | 88.36 |
| 1671580800000 | 88.45 |
| 1671667200000 | 89.43 |
| 1671753600000 | 88.47 |
| 1672012800000 | 88.7 |
| 1672099200000 | 89 |
| 1672185600000 | 89.03 |
| 1672272000000 | 88.72 |
| 1672358400000 | 88.68 |
| 1672617600000 | 88.65 |
| 1672704000000 | 89.22 |
| 1672790400000 | 90.23 |
| 1672876800000 | 91.02 |
| 1672963200000 | 91.4 |
| 1673222400000 | 93.7 |
| 1673308800000 | 93.75 |
| 1673395200000 | 94.03 |
| 1673481600000 | 94.14 |
| 1673568000000 | 95.11 |
| 1673827200000 | 95.23 |
| 1673913600000 | 95.03 |
| 1674000000000 | 95.26 |
| 1674086400000 | 95.1 |
| 1674172800000 | 95.81 |
| 1674432000000 | 96 |
| 1674518400000 | 96.03 |
| 1674604800000 | 96.18 |
| 1674691200000 | 97.12 |
| 1674777600000 | 96.97 |
| 1675036800000 | 96.31 |
| 1675123200000 | 95.32 |
| 1675209600000 | 96.29 |
| 1675296000000 | 96.6 |
| 1675382400000 | 96.09 |
| 1675641600000 | 93.96 |
| 1675728000000 | 94.02 |
| 1675814400000 | 94.49 |
| 1675900800000 | 94.82 |
| 1675987200000 | 93.95 |
| 1676246400000 | 93.87 |
| 1676332800000 | 94 |
| 1676419200000 | 93.18 |
| 1676505600000 | 93.79 |
| 1676592000000 | 92.75 |
| 1676851200000 | 93.25 |
| 1676937600000 | 92.4 |
| 1677024000000 | 91.17 |
| 1677110400000 | 91.76 |
| 1677196800000 | 90.38 |
| 1677456000000 | 89.92 |
| 1677542400000 | 89.63 |
| 1677628800000 | 91.38 |
| 1677715200000 | 91.03 |
| 1677801600000 | 91.79 |
| 1678060800000 | 92.4 |
| 1678147200000 | 91.99 |
| 1678233600000 | 91.07 |
| 1678320000000 | 90.23 |
| 1678406400000 | 88.92 |
| 1678665600000 | 89.44 |
| 1678752000000 | 88 |
| 1678838400000 | 88.22 |
| 1678924800000 | 87.72 |
| 1679011200000 | 88.7 |
| 1679270400000 | 87.79 |
| 1679356800000 | 88.63 |
| 1679443200000 | 89.47 |
| 1679529600000 | 90.86 |
| 1679616000000 | 90.42 |
| 1679875200000 | 89.74 |
| 1679961600000 | 90.3 |
| 1680048000000 | 91.19 |
| 1680134400000 | 91.73 |
| 1680220800000 | 92.22 |
| 1680480000000 | 92.09 |
| 1680566400000 | 92.02 |
| 1680652800000 | 92.12 |
| 1680739200000 | 91.81 |
| 1680825600000 | 92.06 |
| 1681084800000 | 92.26 |
| 1681171200000 | 92.91 |
| 1681257600000 | 92.7 |
| 1681344000000 | 92.94 |
| 1681430400000 | 93.3 |
| 1681689600000 | 93.49 |
| 1681776000000 | 93.2099 |
| 1681862400000 | 92.36 |
| 1681948800000 | 92.31 |
| 1682035200000 | 91.49 |
| 1682294400000 | 91.25 |
| 1682380800000 | 90.19 |
| 1682467200000 | 90.41 |
| 1682553600000 | 90.8 |
| 1682640000000 | 91.34 |
| 1682899200000 | 91.34 |
| 1682985600000 | 91.16 |
| 1683072000000 | 90.75 |
| 1683158400000 | 91.49 |
| 1683244800000 | 91.84 |
| 1683504000000 | 92.55 |
| 1683590400000 | 91.89 |
| 1683676800000 | 91.72 |
| 1683763200000 | 91.6 |
| 1683849600000 | 91.2 |
| 1684108800000 | 91.61 |
| 1684195200000 | 91.79 |
| 1684281600000 | 91.51 |
| 1684368000000 | 91.8 |
| 1684454400000 | 91.78 |
| 1684713600000 | 92.31 |
| 1684800000000 | 91.93 |
| 1684886400000 | 91.29 |
| 1684972800000 | 90.73 |
| 1685059200000 | 91.53 |
| 1685318400000 | 91.51 |
| 1685404800000 | 91.47 |
| 1685491200000 | 90.53 |
| 1685577600000 | 90.8199 |
| 1685664000000 | 92.83 |
| 1685923200000 | 93.05 |
| 1686009600000 | 93.2099 |
| 1686096000000 | 93.87 |
| 1686182400000 | 93.7099 |
| 1686268800000 | 94.5 |
| 1686528000000 | 94.62 |
| 1686614400000 | 95.6 |
| 1686700800000 | 95.76 |
| 1686787200000 | 96.52 |
| 1686873600000 | 97.18 |
| 1687132800000 | 96.59 |
| 1687219200000 | 95.79 |
| 1687305600000 | 95.0699 |
| 1687392000000 | 94.83 |
| 1687478400000 | 94.01 |
| 1687737600000 | 93.75 |
| 1687824000000 | 94.3199 |
| 1687910400000 | 94.11 |
| 1687996800000 | 93.7099 |
| 1688083200000 | 94.02 |
| 1688342400000 | 95.4599 |
| 1688428800000 | 95.75 |
| 1688515200000 | 95.14 |
| 1688601600000 | 93.8199 |
| 1688688000000 | 93.4 |
| 1688947200000 | 93.54 |
| 1689033600000 | 94.76 |
| 1689120000000 | 95.68 |
| 1689206400000 | 97.08 |
| 1689292800000 | 97.88 |
| 1689552000000 | 97.84 |
| 1689638400000 | 97.3199 |
| 1689724800000 | 97.1 |
| 1689811200000 | 96.84 |
| 1689897600000 | 96.53 |
| 1690156800000 | 96.42 |
| 1690243200000 | 98.2 |
| 1690329600000 | 98.13 |
| 1690416000000 | 98.42 |
| 1690502400000 | 99.14 |
| 1690761600000 | 99.55 |
| 1690848000000 | 99.3 |
| 1690934400000 | 97.17 |
| 1691020800000 | 96.74 |
| 1691107200000 | 96.98 |
| 1691366400000 | 96.89 |
| 1691452800000 | 95.81 |
| 1691539200000 | 96.23 |
| 1691625600000 | 96.16 |
| 1691712000000 | 95.22 |
| 1691971200000 | 94.18 |
| 1692057600000 | 93.81 |
| 1692144000000 | 93.27 |
| 1692230400000 | 93.1 |
| 1692316800000 | 92.24 |
| 1692576000000 | 91.8199 |
| 1692662400000 | 92.55 |
| 1692748800000 | 92.86 |
| 1692835200000 | 94.02 |
| 1692921600000 | 92.95 |
| 1693180800000 | 93.6 |
| 1693267200000 | 94.51 |
| 1693353600000 | 94.58 |
| 1693440000000 | 93.91 |
| 1693526400000 | 94.4 |
| 1693785600000 | 95.39 |
| 1693872000000 | 94.54 |
| 1693958400000 | 94.2 |
| 1694044800000 | 93.49 |
| 1694131200000 | 93.58 |
| 1694390400000 | 93.93 |
| 1694476800000 | 93.73 |
| 1694563200000 | 93.65 |
| 1694649600000 | 94.39 |
| 1694736000000 | 94.69 |
| 1694995200000 | 93.81 |
| 1695081600000 | 93.7 |
| 1695168000000 | 93.33 |
| 1695254400000 | 91.99 |
| 1695340800000 | 92.69 |
| 1695600000000 | 92.08 |
| 1695686400000 | 91.13 |
| 1695772800000 | 91.25 |
| 1695859200000 | 90.84 |
| 1695945600000 | 91.62 |
| 1696204800000 | 91.61 |
| 1696291200000 | 90.5 |
| 1696377600000 | 89.45 |
| 1696464000000 | 89.68 |
| 1696550400000 | 90.3199 |
| 1696809600000 | 90.06 |
| 1696896000000 | 90.92 |
| 1696982400000 | 92.0699 |
| 1697068800000 | 92.67 |
| 1697155200000 | 91.59 |
| 1697414400000 | 91.09 |
| 1697500800000 | 91.53 |
| 1697587200000 | 90.76 |
| 1697673600000 | 89.65 |
| 1697760000000 | 89.18 |
| 1698019200000 | 88.34 |
| 1698105600000 | 88.62 |
| 1698192000000 | 88.64 |
| 1698278400000 | 87.65 |
| 1698364800000 | 88.48 |
| 1698624000000 | 88.63 |
| 1698710400000 | 88 |
| 1698796800000 | 88.11 |
| 1698883200000 | 89.5 |
| 1698969600000 | 91.11 |
| 1699228800000 | 93.13 |
| 1699315200000 | 92.42 |
| 1699401600000 | 92.17 |
| 1699488000000 | 92.03 |
| 1699574400000 | 91.31 |
| 1699833600000 | 91.7 |
| 1699920000000 | 92.3 |
| 1700006400000 | 94.55 |
| 1700092800000 | 94.56 |
| 1700179200000 | 94.04 |
| 1700438400000 | 94.88 |
| 1700524800000 | 95.22 |
| 1700611200000 | 94.84 |
| 1700697600000 | 95.26 |
| 1700784000000 | 94.59 |
| 1701043200000 | 94.34 |
| 1701129600000 | 95.1 |
| 1701216000000 | 94.93 |
| 1701302400000 | 95.3199 |
| 1701388800000 | 94.84 |
| 1701648000000 | 94.8199 |
| 1701734400000 | 94.11 |
| 1701820800000 | 94.45 |
| 1701907200000 | 94.04 |
| 1701993600000 | 94.54 |
| 1702252800000 | 94.34 |
| 1702339200000 | 94.65 |
| 1702425600000 | 94.35 |
| 1702512000000 | 96.12 |
| 1702598400000 | 96.91 |
| 1702857600000 | 96.6 |
| 1702944000000 | 96.56 |
| 1703030400000 | 96.43 |
| 1703116800000 | 96.55 |
| 1703203200000 | 96.08 |
| 1703462400000 | 96.17 |
| 1703548800000 | 96.65 |
| 1703635200000 | 97.68 |
| 1703721600000 | 98.92 |
| 1703808000000 | 99.09 |
| 1704153600000 | 98.41 |
| 1704240000000 | 97.29 |
| 1704326400000 | 97.39 |
| 1704412800000 | 97.2099 |
| 1704672000000 | 96.68 |
| 1704758400000 | 96.4 |
| 1704844800000 | 96.08 |
| 1704931200000 | 96.61 |
| 1705017600000 | 96.77 |
| 1705276800000 | 96.7 |
| 1705363200000 | 95.3 |
| 1705449600000 | 93.24 |
| 1705536000000 | 93.4599 |
| 1705622400000 | 94.38 |
| 1705881600000 | 93.81 |
| 1705968000000 | 94.18 |
| 1706054400000 | 95.34 |
| 1706140800000 | 95.93 |
| 1706227200000 | 95.66 |
| 1706486400000 | 96.2099 |
| 1706572800000 | 95.38 |
| 1706659200000 | 95 |
| 1706745600000 | 95.59 |
| 1706832000000 | 96.23 |
| 1707091200000 | 95.65 |
| 1707177600000 | 97.22 |
| 1707264000000 | 97.55 |
| 1707350400000 | 97.15 |
| 1707436800000 | 96.94 |
| 1707696000000 | 96.9 |
| 1707782400000 | 97.01 |
| 1707868800000 | 97.2099 |
| 1707955200000 | 98.08 |
| 1708041600000 | 98.9 |
| 1708300800000 | 98.91 |
| 1708387200000 | 99.16 |
| 1708473600000 | 99.25 |
| 1708560000000 | 100.1 |
| 1708646400000 | 100.05 |
| 1708905600000 | 99.7 |
| 1708992000000 | 99.98 |
| 1709078400000 | 99.1 |
| 1709164800000 | 99.37 |
| 1709251200000 | 99.75 |
| 1709510400000 | 100.25 |
| 1709596800000 | 99.45 |
| 1709683200000 | 100 |
| 1709769600000 | 100.25 |
| 1709856000000 | 100.86 |
| 1710115200000 | 100.99 |
| 1710201600000 | 101.92 |
| 1710288000000 | 101.55 |
| 1710374400000 | 101.88 |
| 1710460800000 | 100.64 |
| 1710720000000 | 100.93 |
| 1710806400000 | 99.94 |
| 1710892800000 | 100.27 |
| 1710979200000 | 102 |
| 1711065600000 | 101.19 |
| 1711324800000 | 100.91 |
| 1711411200000 | 101.3 |
| 1711497600000 | 100.98 |
| 1711584000000 | 101.38 |
| 1711670400000 | 101.65 |
| 1711929600000 | 101.61 |
| 1712016000000 | 102.38 |
| 1712102400000 | 101.83 |
| 1712188800000 | 102.42 |
| 1712275200000 | 102.19 |
| 1712534400000 | 102.48 |
| 1712620800000 | 103.03 |
| 1712707200000 | 103.29 |
| 1712793600000 | 102.9599 |
| 1712880000000 | 101.79 |
| 1713139200000 | 100.69 |
| 1713225600000 | 98.65 |
| 1713312000000 | 99.02 |
| 1713398400000 | 99.66 |
| 1713484800000 | 98.28 |
| 1713744000000 | 98.9 |
| 1713830400000 | 99.56 |
| 1713916800000 | 101.09 |
| 1714003200000 | 100.51 |
| 1714089600000 | 101.72 |
| 1714348800000 | 102.69 |
| 1714435200000 | 102.24 |
| 1714521600000 | 102.2099 |
| 1714608000000 | 102.76 |
| 1714694400000 | 103.53 |
| 1714953600000 | 104.0699 |
| 1715040000000 | 104.22 |
| 1715126400000 | 104.03 |
| 1715212800000 | 103.62 |
| 1715299200000 | 104.41 |
| 1715558400000 | 104.97 |
| 1715644800000 | 105.28 |
| 1715731200000 | 105.63 |
| 1715817600000 | 107 |
| 1715904000000 | 107.22 |
| 1716163200000 | 107.41 |
| 1716249600000 | 106.74 |
| 1716336000000 | 106.95 |
| 1716422400000 | 106.61 |
| 1716508800000 | 105.81 |
| 1716768000000 | 106.59 |
| 1716854400000 | 106.42 |
| 1716940800000 | 104.89 |
| 1717027200000 | 103.4599 |
| 1717113600000 | 102.76 |
| 1717372800000 | 104.8 |
| 1717459200000 | 102.99 |
| 1717545600000 | 104.13 |
| 1717632000000 | 105.08 |
| 1717718400000 | 105.2 |
| 1717977600000 | 104.87 |
| 1718064000000 | 104.56 |
| 1718150400000 | 104.8199 |
| 1718236800000 | 105.6 |
| 1718323200000 | 105.84 |
| 1718582400000 | 105.6 |
| 1718668800000 | 106.38 |
| 1718755200000 | 107.62 |
| 1718841600000 | 107.69 |
| 1718928000000 | 106.91 |
| 1719187200000 | 106.58 |
| 1719273600000 | 106.71 |
| 1719360000000 | 106.82 |
| 1719446400000 | 106.59 |
| 1719532800000 | 107 |
| 1719792000000 | 107.18 |
| 1719878400000 | 106.48 |
| 1719964800000 | 107.64 |
| 1720051200000 | 108.89 |
| 1720137600000 | 109.02 |
| 1720396800000 | 109.25 |
| 1720483200000 | 109.67 |
| 1720569600000 | 109.67 |
| 1720656000000 | 110.98 |
| 1720742400000 | 110.85 |
| 1721001600000 | 110.62 |
| 1721088000000 | 110.34 |
| 1721174400000 | 109.85 |
| 1721260800000 | 109.27 |
| 1721347200000 | 107.63 |
| 1721606400000 | 107.23 |
| 1721692800000 | 107.37 |
| 1721779200000 | 106.94 |
| 1721865600000 | 106.21 |
| 1721952000000 | 106.1 |
| 1722211200000 | 106.63 |
| 1722297600000 | 106.21 |
| 1722384000000 | 107.41 |
| 1722470400000 | 107.78 |
| 1722556800000 | 105.14 |
| 1722816000000 | 100.61 |
| 1722902400000 | 101.92 |
| 1722988800000 | 103.88 |
| 1723075200000 | 103.42 |
| 1723161600000 | 105.13 |
| 1723420800000 | 105.65 |
| 1723507200000 | 105.69 |
| 1723593600000 | 106.3 |
| 1723680000000 | 106.17 |
| 1723766400000 | 107.93 |
| 1724025600000 | 108.89 |
| 1724112000000 | 109.08 |
| 1724198400000 | 108.72 |
| 1724284800000 | 108.71 |
| 1724371200000 | 108.73 |
| 1724630400000 | 109.38 |
| 1724716800000 | 108.97 |
| 1724803200000 | 108.77 |
| 1724889600000 | 108.49 |
| 1724976000000 | 109.03 |
| 1725235200000 | 108.7 |
| 1725321600000 | 108.15 |
| 1725408000000 | 106.61 |
| 1725494400000 | 106.85 |
| 1725580800000 | 106.74 |
| 1725840000000 | 105.63 |
| 1725926400000 | 105.59 |
| 1726012800000 | 105.16 |
| 1726099200000 | 106.8 |
| 1726185600000 | 107.49 |
| 1726444800000 | 107.83 |
| 1726531200000 | 108.2 |
| 1726617600000 | 107.86 |
| 1726704000000 | 109.07 |
| 1726790400000 | 109.54 |
| 1727049600000 | 109.89 |
| 1727136000000 | 111.9 |
| 1727222400000 | 112.34 |
| 1727308800000 | 114.91 |
| 1727395200000 | 116.07 |
| 1727654400000 | 115.92 |
| 1727740800000 | 116.11 |
| 1727827200000 | 117.66 |
| 1727913600000 | 116.21 |
| 1728000000000 | 116.75 |
| 1728259200000 | 117.11 |
| 1728345600000 | 114.56 |
| 1728432000000 | 113.79 |
| 1728518400000 | 114.52 |
| 1728604800000 | 114.66 |
| 1728864000000 | 114.8 |
| 1728950400000 | 113.8 |
| 1729036800000 | 113.23 |
| 1729123200000 | 112.33 |
| 1729209600000 | 114.17 |
| 1729468800000 | 113.54 |
| 1729555200000 | 112.88 |
| 1729641600000 | 112.88 |
| 1729728000000 | 112.15 |
| 1729814400000 | 112.12 |
| 1730073600000 | 112.46 |
| 1730160000000 | 112.3 |
| 1730246400000 | 111.39 |
| 1730332800000 | 110.84 |
| 1730419200000 | 111.07 |
| 1730678400000 | 111.8 |
| 1730764800000 | 112.72 |
| 1730851200000 | 112.18 |
| 1730937600000 | 112.98 |
| 1731024000000 | 112.49 |
| 1731283200000 | 111.58 |
| 1731369600000 | 109.34 |
| 1731456000000 | 108.38 |
| 1731542400000 | 107.53 |
| 1731628800000 | 107.58 |
| 1731888000000 | 107.93 |
| 1731974400000 | 108.58 |
| 1732060800000 | 108.51 |
| 1732147200000 | 107.6 |
| 1732233600000 | 107.67 |
| 1732492800000 | 108.25 |
| 1732579200000 | 107.85 |
| 1732665600000 | 107.96 |
| 1732752000000 | 107.25 |
| 1732838400000 | 107.33 |
| 1733097600000 | 108.06 |
| 1733184000000 | 109.13 |
| 1733270400000 | 109.38 |
| 1733356800000 | 109.51 |
| 1733443200000 | 109.85 |
| 1733702400000 | 110.55 |
| 1733788800000 | 110.42 |
| 1733875200000 | 110.15 |
| 1733961600000 | 110.65 |
| 1734048000000 | 110.05 |
| 1734307200000 | 109.68 |
| 1734393600000 | 108.74 |
| 1734480000000 | 109 |
| 1734566400000 | 107.71 |
| 1734652800000 | 106.79 |
| 1734912000000 | 107.62 |
| 1734998400000 | 107.91 |
| 1735084800000 | 107.97 |
| 1735171200000 | 107.92 |
| 1735257600000 | 107.68 |
| 1735516800000 | 107.31 |
| 1735603200000 | 107.01 |
| 1735776000000 | 106.65 |
| 1735862400000 | 106.72 |
| 1736121600000 | 107.15 |
| 1736208000000 | 107.43 |
| 1736294400000 | 106.6 |
| 1736380800000 | 106.11 |
| 1736467200000 | 105.14 |
| 1736726400000 | 103.23 |
| 1736812800000 | 104.63 |
| 1736899200000 | 104.8199 |
| 1736985600000 | 105.84 |
| 1737072000000 | 106.11 |
| 1737331200000 | 107.13 |
| 1737417600000 | 107.19 |
| 1737504000000 | 107.31 |
| 1737590400000 | 107.29 |
| 1737676800000 | 107.94 |
| 1737936000000 | 107.57 |
| 1738022400000 | 107.64 |
| 1738108800000 | 107.99 |
| 1738195200000 | 108.25 |
| 1738281600000 | 108.06 |
| 1738540800000 | 106.14 |
| 1738627200000 | 107.87 |
| 1738713600000 | 108.2 |
| 1738800000000 | 108.82 |
| 1738886400000 | 109.42 |
| 1739145600000 | 109.34 |
| 1739232000000 | 108.96 |
| 1739318400000 | 109.61 |
| 1739404800000 | 109.95 |
| 1739491200000 | 111.02 |
| 1739750400000 | 111.6 |
| 1739836800000 | 112.21 |
| 1739923200000 | 112.11 |
| 1740009600000 | 111.7 |
| 1740096000000 | 113.18 |
| 1740355200000 | 112.09 |
| 1740441600000 | 110.79 |
| 1740528000000 | 112.03 |
| 1740614400000 | 111.08 |
| 1740700800000 | 108.42 |
| 1740960000000 | 108.47 |
| 1741046400000 | 108.08 |
| 1741132800000 | 110.22 |
| 1741219200000 | 111.84 |
| 1741305600000 | 111.53 |
| 1741564800000 | 110.11 |
| 1741651200000 | 109.72 |
| 1741737600000 | 110.01 |
| 1741824000000 | 109.45 |
| 1741910400000 | 110.74 |
| 1742169600000 | 111.84 |
| 1742256000000 | 113.21 |
| 1742342400000 | 113 |
| 1742428800000 | 112.82 |
| 1742515200000 | 112.02 |
| iSTOXX Univest Emerging World | STOXX Emerging Markets | |
|---|---|---|
| 2019 | 20.708939177456 | 20.650968691234 |
| 2020 | 19.15753187096 | 19.026347226938 |
| 2021 | -3.4679094320996 | -3.2871038052987 |
| 2022 | -21.417811253876 | -21.206620358924 |
| 2023 | 11.738836265225 | 11.265656296475 |
| 2024 | 7.9609225976288 | 8.1096853899362 |
| 2025 | 8.4408961396616 | 6.5178755007354 |
Methodology
The iSTOXX Univest Emerging World Index is constructed by solving an optimization problem using Axioma's portfolio optimization software and the Axioma World-wide medium horizon fundamental factor risk model.
The optimization aims to track the parent index while satisfying the Climate, Social and Governance constraints, and managing risk, liquidity, and tradability of the portfolio.
Versions and symbols
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1256153979 | ISXUSEGR | .ISXUSEGR | |
| Net Return EUR | CH1256153987 | ISXUSER | .ISXUSER | |
| Price EUR | CH1256154001 | ISXUSEP | .ISXUSEP | |
| Net Return USD | CH1256154019 | ISXUSEER | .ISXUSEER | |
| Price USD | CH1256153995 | ISXUSEE | .ISXUSEE | |
| Gross Return USD | CH1256154027 | ISXUSEEG | .ISXUSEEG |
Quick Facts
| Weighting | Price weighted |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | Quarterly |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:15:00 |
| Base value/base date | 100 as of March. 19, 2018 |
| History | Available from Mar. 19, 2018 |
| Inception date | March. 29, 2023 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| TSMC | Technology | Taiwan | 7.887% |
| TENCENT HOLDINGS | Technology | China | 4.632% |
| ALIBABA GROUP HOLDING | Retail | China | 3.463% |
| Samsung Electronics Co Ltd | Telecommunications | South Korea | 2.359% |
| MEITUAN | Technology | China | 1.400% |
| HDFC Bank Ltd | Banks | India | 1.374% |
| INTERNATIONAL HOLDINGS | Financial Services | United Arab Emirates | 1.199% |
| CHINA CONSTRUCTION BANK CORP H | Banks | China | 1.044% |
| PDD HOLDINGS ADR | Technology | China | 1.040% |
| MediaTek Inc | Technology | Taiwan | 0.950% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of February 28, 2025
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.