Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
EURO iSTOXX 50 NR Decrement 5%
Index Description
The EURO iSTOXX 50 NR Decrement 5% Index replicates the performance of the net return version of the EURO STOXX® 50 Index while assuming a constant dividend markdown. Over the course of a year, 5% of the performance of the underlying index is gradually subtracted according to the corresponding day-to-day year fraction.
Key facts
- Due to the performance deduction, the index underperforms the net return version of the EURO STOXX 50 Index, which includes net dividend investments.
- The decrement index may perform better than the price version of the EURO STOXX 50 Index, which does not consider dividend investments, if the overall net dividend yield of the base index is greater than the value being subtracted.
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| EURO iSTOXX 50 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| EURO iSTOXX 50 NR Decrement 5% | 0.5 | 8.9 | 16.7 | 14.6 | 22.3 | N/A | N/A | 17.0 | 4.7 | 4.2 |
| EURO STOXX 50 | 0.9 | 13.1 | 22.7 | 33.2 | 57.1 | N/A | N/A | 23.1 | 10.1 | 9.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| EURO iSTOXX 50 NR Decrement 5% | N/A | N/A | 13.2 | 18.1 | 21.0 | N/A | N/A | 0.9 | 0.1 | 0.2 |
| EURO STOXX 50 | N/A | N/A | 13.2 | 18.1 | 21.0 | N/A | N/A | 1.3 | 0.4 | 0.4 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| EURO iSTOXX 50 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| EURO iSTOXX 50 NR Decrement 5% | 1.0 | 1.0 | 1.0 | 1.0 | 1.0 | -27.3 | -26.9 | -26.6 | -27.1 | -27.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of September 30, 2024
ISTOXX INDICES
EURO iSTOXX 50 NR Decrement 5%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| EURO iSTOXX 50 NR Decrement 5% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| EURO STOXX 50 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| EURO iSTOXX 50 NR Decrement 5% | |
|---|---|
| 536371200000 | 1000 |
| 536457600000 | 999.86 |
| 536544000000 | 989.69 |
| 536803200000 | 996.56 |
| 536889600000 | 1000.85 |
| 536976000000 | 997.2 |
| 537062400000 | 984 |
| 537148800000 | 962.73 |
| 537408000000 | 974.64 |
| 537494400000 | 967.12 |
| 537580800000 | 971.02 |
| 537667200000 | 979.74 |
| 537753600000 | 978.94 |
| 538012800000 | 970.09 |
| 538099200000 | 968.79 |
| 538185600000 | 965.75 |
| 538272000000 | 970.29 |
| 538358400000 | 977.82 |
| 538617600000 | 963.42 |
| 538704000000 | 960.23 |
| 538790400000 | 927.36 |
| 538876800000 | 936.94 |
| 538963200000 | 949.75 |
| 539222400000 | 938.26 |
| 539308800000 | 927.71 |
| 539395200000 | 926.39 |
| 539481600000 | 920.19 |
| 539568000000 | 930.22 |
| 539827200000 | 932.6 |
| 539913600000 | 924.94 |
| 540000000000 | 924.43 |
| 540086400000 | 927.58 |
| 540172800000 | 928.58 |
| 540432000000 | 931.02 |
| 540518400000 | 919.54 |
| 540604800000 | 919.79 |
| 540691200000 | 930.6 |
| 540777600000 | 931.61 |
| 541036800000 | 924.9 |
| 541123200000 | 923.17 |
| 541209600000 | 918.07 |
| 541296000000 | 923.27 |
| 541382400000 | 926.63 |
| 541641600000 | 928.15 |
| 541728000000 | 920.89 |
| 541814400000 | 934.59 |
| 541900800000 | 941.36 |
| 541987200000 | 940.98 |
| 542246400000 | 942.92 |
| 542332800000 | 936.25 |
| 542419200000 | 929.3 |
| 542505600000 | 936.7 |
| 542592000000 | 940.28 |
| 542851200000 | 940.12 |
| 542937600000 | 932.59 |
| 543024000000 | 939.3 |
| 543110400000 | 925.75 |
| 543196800000 | 931.82 |
| 543456000000 | 944.97 |
| 543542400000 | 951.79 |
| 543628800000 | 953.35 |
| 543715200000 | 960.3 |
| 543801600000 | 970.21 |
| 544060800000 | 963.68 |
| 544147200000 | 954.9 |
| 544233600000 | 970.72 |
| 544320000000 | 975.45 |
| 544406400000 | 975.96 |
| 544665600000 | 988.53 |
| 544752000000 | 983.51 |
| 544838400000 | 982.37 |
| 544924800000 | 982.46 |
| 545011200000 | 970.24 |
| 545270400000 | 959.52 |
| 545356800000 | 965.76 |
| 545443200000 | 974.07 |
| 545529600000 | 981.35 |
| 545616000000 | 981.86 |
| 545875200000 | 978.46 |
| 545961600000 | 974.19 |
| 546048000000 | 986.04 |
| 546134400000 | 981.58 |
| 546220800000 | 974.95 |
| 546480000000 | 953.84 |
| 546566400000 | 961.79 |
| 546652800000 | 967.45 |
| 546739200000 | 964.13 |
| 546825600000 | 966.04 |
| 547084800000 | 962.35 |
| 547171200000 | 956.88 |
| 547257600000 | 962.75 |
| 547344000000 | 964.72 |
| 547430400000 | 964.44 |
| 547689600000 | 969.11 |
| 547776000000 | 960.72 |
| 547862400000 | 963.85 |
| 547948800000 | 964.09 |
| 548035200000 | 945.4 |
| 548294400000 | 948 |
| 548380800000 | 944.38 |
| 548467200000 | 933.8 |
| 548553600000 | 931.44 |
| 548640000000 | 935.24 |
| 548899200000 | 934.11 |
| 548985600000 | 942.58 |
| 549072000000 | 947.53 |
| 549158400000 | 947.19 |
| 549244800000 | 943.92 |
| 549504000000 | 950.21 |
| 549590400000 | 939.83 |
| 549676800000 | 941.29 |
| 549763200000 | 946.43 |
| 549849600000 | 941.23 |
| 550108800000 | 942.29 |
| 550195200000 | 939 |
| 550281600000 | 936.29 |
| 550368000000 | 944.27 |
| 550454400000 | 945.25 |
| 550713600000 | 956.33 |
| 550800000000 | 962.27 |
| 550886400000 | 962.71 |
| 550972800000 | 961.77 |
| 551059200000 | 974.65 |
| 551318400000 | 986.8 |
| 551404800000 | 994.11 |
| 551491200000 | 978.79 |
| 551577600000 | 980.9 |
| 551664000000 | 987.02 |
| 551923200000 | 986.98 |
| 552009600000 | 982.01 |
| 552096000000 | 969.97 |
| 552182400000 | 981.49 |
| 552268800000 | 996.2 |
| 552528000000 | 996.2 |
| 552614400000 | 994.93 |
| 552700800000 | 1001.35 |
| 552787200000 | 998.82 |
| 552873600000 | 999.84 |
| 553132800000 | 999.32 |
| 553219200000 | 1003.75 |
| 553305600000 | 1006.85 |
| 553392000000 | 1010.22 |
| 553478400000 | 1019.7 |
| 553737600000 | 1023.99 |
| 553824000000 | 1019.7 |
| 553910400000 | 1014.77 |
| 553996800000 | 1009.22 |
| 554083200000 | 1010.24 |
| 554342400000 | 1013.84 |
| 554428800000 | 1019.04 |
| 554515200000 | 1027.06 |
| 554601600000 | 1036.02 |
| 554688000000 | 1033.76 |
| 554947200000 | 1037.5 |
| 555033600000 | 1034.68 |
| 555120000000 | 1032.75 |
| 555206400000 | 1038.72 |
| 555292800000 | 1040.63 |
| 555552000000 | 1039.51 |
| 555638400000 | 1028.8 |
| 555724800000 | 1038.51 |
| 555811200000 | 1036.21 |
| 555897600000 | 1038.21 |
| 556156800000 | 1034.89 |
| 556243200000 | 1024.4 |
| 556329600000 | 1014.39 |
| 556416000000 | 1024.1 |
| 556502400000 | 1024.82 |
| 556761600000 | 1015.64 |
| 556848000000 | 1015.52 |
| 556934400000 | 1015.68 |
| 557020800000 | 1016.72 |
| 557107200000 | 1021.41 |
| 557366400000 | 1024.78 |
| 557452800000 | 1027.4 |
| 557539200000 | 1020.37 |
| 557625600000 | 1011.95 |
| 557712000000 | 1001.95 |
| 557971200000 | 989.85 |
| 558057600000 | 989.65 |
| 558144000000 | 989.83 |
| 558230400000 | 998.64 |
| 558316800000 | 1004.24 |
| 558576000000 | 1011.78 |
| 558662400000 | 1008.64 |
| 558748800000 | 1002.53 |
| 558835200000 | 1005.81 |
| 558921600000 | 999.66 |
| 559180800000 | 997.75 |
| 559267200000 | 992.64 |
| 559353600000 | 1009.03 |
| 559440000000 | 1002.05 |
| 559526400000 | 998.53 |
| 559785600000 | 1004.2 |
| 559872000000 | 1006.43 |
| 559958400000 | 1000.39 |
| 560044800000 | 1008.31 |
| 560131200000 | 1014.92 |
| 560390400000 | 1020.12 |
| 560476800000 | 1015.49 |
| 560563200000 | 1005.18 |
| 560649600000 | 1009.92 |
| 560736000000 | 995.08 |
| 560995200000 | 987.16 |
| 561081600000 | 989.41 |
| 561168000000 | 984.03 |
| 561254400000 | 967.79 |
| 561340800000 | 959.51 |
| 561600000000 | 883.02 |
| 561686400000 | 840.01 |
| 561772800000 | 891.42 |
| 561859200000 | 857.59 |
| 561945600000 | 845.31 |
| 562204800000 | 786.81 |
| 562291200000 | 794.36 |
| 562377600000 | 751.21 |
| 562464000000 | 740.39 |
| 562550400000 | 782.52 |
| 562809600000 | 776.51 |
| 562896000000 | 762.96 |
| 562982400000 | 737.93 |
| 563068800000 | 729.94 |
| 563155200000 | 730.83 |
| 563414400000 | 699.56 |
| 563500800000 | 658.61 |
| 563587200000 | 676.12 |
| 563673600000 | 723.04 |
| 563760000000 | 721.06 |
| 564019200000 | 742.54 |
| 564105600000 | 724.56 |
| 564192000000 | 722.58 |
| 564278400000 | 715.02 |
| 564364800000 | 697.71 |
| 564624000000 | 702.67 |
| 564710400000 | 721.75 |
| 564796800000 | 720.71 |
| 564883200000 | 716.2 |
| 564969600000 | 720.45 |
| 565228800000 | 701.84 |
| 565315200000 | 698.39 |
| 565401600000 | 698.47 |
| 565488000000 | 693.96 |
| 565574400000 | 677.77 |
| 565833600000 | 675.69 |
| 565920000000 | 679.91 |
| 566006400000 | 682.27 |
| 566092800000 | 683.08 |
| 566179200000 | 677.81 |
| 566438400000 | 681.17 |
| 566524800000 | 690.78 |
| 566611200000 | 704.12 |
| 566697600000 | 706.24 |
| 566784000000 | 700.9 |
| 567043200000 | 708.01 |
| 567129600000 | 710.06 |
| 567216000000 | 715.51 |
| 567302400000 | 714.17 |
| 567388800000 | 714.07 |
| 567648000000 | 705.38 |
| 567734400000 | 692.75 |
| 567820800000 | 697.18 |
| 567907200000 | 688.57 |
| 567993600000 | 688.68 |
| 568252800000 | 672.44 |
| 568339200000 | 699.09 |
| 568425600000 | 706.38 |
| 568512000000 | 710.2 |
| 568598400000 | 716.55 |
| 568857600000 | 690.35 |
| 568944000000 | 689.22 |
| 569030400000 | 678.55 |
| 569116800000 | 682.16 |
| 569203200000 | 685.36 |
| 569462400000 | 702.14 |
| 569548800000 | 688 |
| 569635200000 | 677.01 |
| 569721600000 | 671.82 |
| 569808000000 | 674.24 |
| 570067200000 | 674.27 |
| 570153600000 | 678.4 |
| 570240000000 | 675.44 |
| 570326400000 | 671.14 |
| 570412800000 | 673.64 |
| 570672000000 | 677.17 |
| 570758400000 | 676.55 |
| 570844800000 | 682.62 |
| 570931200000 | 691.72 |
| 571017600000 | 693.84 |
| 571276800000 | 698.64 |
| 571363200000 | 689.74 |
| 571449600000 | 696.19 |
| 571536000000 | 711.68 |
| 571622400000 | 717.52 |
| 571881600000 | 725.76 |
| 571968000000 | 727.43 |
| 572054400000 | 736.24 |
| 572140800000 | 736.37 |
| 572227200000 | 735.15 |
| 572486400000 | 741.42 |
| 572572800000 | 743.93 |
| 572659200000 | 747.01 |
| 572745600000 | 752.24 |
| 572832000000 | 744.63 |
| 573091200000 | 748.36 |
| 573177600000 | 755.6 |
| 573264000000 | 757.37 |
| 573350400000 | 756.11 |
| 573436800000 | 750.27 |
| 573696000000 | 738.87 |
| 573782400000 | 748.69 |
| 573868800000 | 752.28 |
| 573955200000 | 758.51 |
| 574041600000 | 751.87 |
| 574300800000 | 752.51 |
| 574387200000 | 753.07 |
| 574473600000 | 760.12 |
| 574560000000 | 744.47 |
| 574646400000 | 782.93 |
| 574905600000 | 779.39 |
| 574992000000 | 768.26 |
| 575078400000 | 769.7 |
| 575164800000 | 767.11 |
| 575251200000 | 758.33 |
| 575510400000 | 737.9 |
| 575596800000 | 743.77 |
| 575683200000 | 743.9 |
| 575769600000 | 738.72 |
| 575856000000 | 738.42 |
| 576115200000 | 736.08 |
| 576201600000 | 733.24 |
| 576288000000 | 744.2 |
| 576374400000 | 749.91 |
| 576460800000 | 749.26 |
| 576720000000 | 760.21 |
| 576806400000 | 765.62 |
| 576892800000 | 769.16 |
| 576979200000 | 763.28 |
| 577065600000 | 749.13 |
| 577324800000 | 747.96 |
| 577411200000 | 753.14 |
| 577497600000 | 748.03 |
| 577584000000 | 744.12 |
| 577670400000 | 747.52 |
| 577929600000 | 750.24 |
| 578016000000 | 752.05 |
| 578102400000 | 750.32 |
| 578188800000 | 753.11 |
| 578275200000 | 746.22 |
| 578534400000 | 745.51 |
| 578620800000 | 740.9 |
| 578707200000 | 746.1 |
| 578793600000 | 743.93 |
| 578880000000 | 742.3 |
| 579139200000 | 729.24 |
| 579225600000 | 726.04 |
| 579312000000 | 716.4 |
| 579398400000 | 713.68 |
| 579484800000 | 715.2 |
| 579744000000 | 730.02 |
| 579830400000 | 737.03 |
| 579916800000 | 734.77 |
| 580003200000 | 723.18 |
| 580089600000 | 727.95 |
| 580348800000 | 725.15 |
| 580435200000 | 726.32 |
| 580521600000 | 735.26 |
| 580608000000 | 734.38 |
| 580694400000 | 732.68 |
| 580953600000 | 738.99 |
| 581040000000 | 748.15 |
| 581126400000 | 762.07 |
| 581212800000 | 780.9 |
| 581299200000 | 770.27 |
| 581558400000 | 774.74 |
| 581644800000 | 770.93 |
| 581731200000 | 773.94 |
| 581817600000 | 787.65 |
| 581904000000 | 787.44 |
| 582163200000 | 784.52 |
| 582249600000 | 788.35 |
| 582336000000 | 790.59 |
| 582422400000 | 783.71 |
| 582508800000 | 785.93 |
| 582768000000 | 783.69 |
| 582854400000 | 786.44 |
| 582940800000 | 792.81 |
| 583027200000 | 799.25 |
| 583113600000 | 803.69 |
| 583372800000 | 802.85 |
| 583459200000 | 796.18 |
| 583545600000 | 800.35 |
| 583632000000 | 800.04 |
| 583718400000 | 809.5 |
| 583977600000 | 812.81 |
| 584064000000 | 816.77 |
| 584150400000 | 830.12 |
| 584236800000 | 825.36 |
| 584323200000 | 825.75 |
| 584582400000 | 823.97 |
| 584668800000 | 814.65 |
| 584755200000 | 809.26 |
| 584841600000 | 813.18 |
| 584928000000 | 817.52 |
| 585187200000 | 815.65 |
| 585273600000 | 810.52 |
| 585360000000 | 815.1 |
| 585446400000 | 815.31 |
| 585532800000 | 808.52 |
| 585792000000 | 807.39 |
| 585878400000 | 815.24 |
| 585964800000 | 818.16 |
| 586051200000 | 813.48 |
| 586137600000 | 822.77 |
| 586396800000 | 829.41 |
| 586483200000 | 829.57 |
| 586569600000 | 827.81 |
| 586656000000 | 826.79 |
| 586742400000 | 833.25 |
| 587001600000 | 827.98 |
| 587088000000 | 830.6 |
| 587174400000 | 816.03 |
| 587260800000 | 806.65 |
| 587347200000 | 814.07 |
| 587606400000 | 810.34 |
| 587692800000 | 806.84 |
| 587779200000 | 815.77 |
| 587865600000 | 818.07 |
| 587952000000 | 814.62 |
| 588211200000 | 813.3 |
| 588297600000 | 806.62 |
| 588384000000 | 809.47 |
| 588470400000 | 801.03 |
| 588556800000 | 799.91 |
| 588816000000 | 795.96 |
| 588902400000 | 798.31 |
| 588988800000 | 800.17 |
| 589075200000 | 796.16 |
| 589161600000 | 793.52 |
| 589420800000 | 801.03 |
| 589507200000 | 802.83 |
| 589593600000 | 806.04 |
| 589680000000 | 811.7 |
| 589766400000 | 806.37 |
| 590025600000 | 814.11 |
| 590112000000 | 817.83 |
| 590198400000 | 828.08 |
| 590284800000 | 832.73 |
| 590371200000 | 832.23 |
| 590630400000 | 838.94 |
| 590716800000 | 838.37 |
| 590803200000 | 844.15 |
| 590889600000 | 846.05 |
| 590976000000 | 842.51 |
| 591235200000 | 845.98 |
| 591321600000 | 842.57 |
| 591408000000 | 841.12 |
| 591494400000 | 847.86 |
| 591580800000 | 848.83 |
| 591840000000 | 848.69 |
| 591926400000 | 851.69 |
| 592012800000 | 854.09 |
| 592099200000 | 856.5 |
| 592185600000 | 858.58 |
| 592444800000 | 863.75 |
| 592531200000 | 857.19 |
| 592617600000 | 851.64 |
| 592704000000 | 859.05 |
| 592790400000 | 862.65 |
| 593049600000 | 864.53 |
| 593136000000 | 872.64 |
| 593222400000 | 876.94 |
| 593308800000 | 871.48 |
| 593395200000 | 871.06 |
| 593654400000 | 869.76 |
| 593740800000 | 870.8 |
| 593827200000 | 885.4 |
| 593913600000 | 874.66 |
| 594000000000 | 879.88 |
| 594259200000 | 875.91 |
| 594345600000 | 881.01 |
| 594432000000 | 876.52 |
| 594518400000 | 874.83 |
| 594604800000 | 876.02 |
| 594864000000 | 867.56 |
| 594950400000 | 874.03 |
| 595036800000 | 869.9 |
| 595123200000 | 867.13 |
| 595209600000 | 862.76 |
| 595468800000 | 857.47 |
| 595555200000 | 855.34 |
| 595641600000 | 858.05 |
| 595728000000 | 855.03 |
| 595814400000 | 860.87 |
| 596073600000 | 857.53 |
| 596160000000 | 857.41 |
| 596246400000 | 864.03 |
| 596332800000 | 865.3 |
| 596419200000 | 862.41 |
| 596678400000 | 856.75 |
| 596764800000 | 857.56 |
| 596851200000 | 862.9 |
| 596937600000 | 862.57 |
| 597024000000 | 859.79 |
| 597283200000 | 857.46 |
| 597369600000 | 860.83 |
| 597456000000 | 868.37 |
| 597542400000 | 867.09 |
| 597628800000 | 877.59 |
| 597888000000 | 869.73 |
| 597974400000 | 869.33 |
| 598060800000 | 866.22 |
| 598147200000 | 865.71 |
| 598233600000 | 872.78 |
| 598492800000 | 880.22 |
| 598579200000 | 888.12 |
| 598665600000 | 887.27 |
| 598752000000 | 876.43 |
| 598838400000 | 889.89 |
| 599097600000 | 889.11 |
| 599184000000 | 894.21 |
| 599270400000 | 892.09 |
| 599356800000 | 894.11 |
| 599443200000 | 894.13 |
| 599702400000 | 898.62 |
| 599788800000 | 904.8 |
| 599875200000 | 909.01 |
| 599961600000 | 916.15 |
| 600048000000 | 916.9 |
| 600307200000 | 918.51 |
| 600393600000 | 913.32 |
| 600480000000 | 913.59 |
| 600566400000 | 916.56 |
| 600652800000 | 917.18 |
| 600912000000 | 916.79 |
| 600998400000 | 913 |
| 601084800000 | 911.53 |
| 601171200000 | 919.97 |
| 601257600000 | 916.52 |
| 601516800000 | 910.51 |
| 601603200000 | 916.44 |
| 601689600000 | 923.3 |
| 601776000000 | 918.27 |
| 601862400000 | 921.53 |
| 602121600000 | 917.58 |
| 602208000000 | 910.86 |
| 602294400000 | 905.3 |
| 602380800000 | 907.88 |
| 602467200000 | 913.97 |
| 602726400000 | 915.04 |
| 602812800000 | 913.19 |
| 602899200000 | 921.32 |
| 602985600000 | 918.59 |
| 603072000000 | 917.24 |
| 603331200000 | 905.2 |
| 603417600000 | 907.02 |
| 603504000000 | 898.78 |
| 603590400000 | 900.78 |
| 603676800000 | 897.2 |
| 603936000000 | 904.26 |
| 604022400000 | 902.04 |
| 604108800000 | 894.39 |
| 604195200000 | 883.23 |
| 604281600000 | 891.09 |
| 604540800000 | 871.16 |
| 604627200000 | 879.06 |
| 604713600000 | 886.12 |
| 604800000000 | 886.87 |
| 604886400000 | 897.91 |
| 605145600000 | 905.99 |
| 605232000000 | 904.86 |
| 605318400000 | 899.1 |
| 605404800000 | 899.83 |
| 605491200000 | 896.92 |
| 605750400000 | 898.16 |
| 605836800000 | 901.93 |
| 605923200000 | 907.51 |
| 606009600000 | 908.47 |
| 606096000000 | 905.25 |
| 606355200000 | 877.99 |
| 606441600000 | 900.05 |
| 606528000000 | 899.76 |
| 606614400000 | 900.32 |
| 606700800000 | 901.6 |
| 606960000000 | 898.96 |
| 607046400000 | 900.82 |
| 607132800000 | 905.39 |
| 607219200000 | 907.13 |
| 607305600000 | 908.88 |
| 607564800000 | 916.01 |
| 607651200000 | 916.94 |
| 607737600000 | 917.99 |
| 607824000000 | 914.37 |
| 607910400000 | 915.59 |
| 608169600000 | 919.72 |
| 608256000000 | 923.87 |
| 608342400000 | 926.68 |
| 608428800000 | 926.78 |
| 608515200000 | 929.34 |
| 608774400000 | 933.56 |
| 608860800000 | 935.83 |
| 608947200000 | 935.95 |
| 609033600000 | 932.67 |
| 609120000000 | 932.53 |
| 609379200000 | 932.53 |
| 609465600000 | 927.86 |
| 609552000000 | 924.23 |
| 609638400000 | 924.83 |
| 609724800000 | 924.8 |
| 609984000000 | 923.32 |
| 610070400000 | 921.87 |
| 610156800000 | 920.4 |
| 610243200000 | 919.24 |
| 610329600000 | 927.98 |
| 610588800000 | 923.26 |
| 610675200000 | 921.69 |
| 610761600000 | 919.31 |
| 610848000000 | 916.33 |
| 610934400000 | 917.92 |
| 611193600000 | 916.52 |
| 611280000000 | 916.12 |
| 611366400000 | 915.39 |
| 611452800000 | 920.96 |
| 611539200000 | 923.02 |
| 611798400000 | 926.75 |
| 611884800000 | 929.7 |
| 611971200000 | 930.89 |
| 612057600000 | 938.6 |
| 612144000000 | 939.56 |
| 612403200000 | 945.23 |
| 612489600000 | 948.2 |
| 612576000000 | 948.14 |
| 612662400000 | 949.28 |
| 612748800000 | 950.58 |
| 613008000000 | 954.98 |
| 613094400000 | 953.47 |
| 613180800000 | 958.54 |
| 613267200000 | 963.98 |
| 613353600000 | 965.22 |
| 613612800000 | 969.13 |
| 613699200000 | 969.17 |
| 613785600000 | 971.59 |
| 613872000000 | 967.25 |
| 613958400000 | 967.39 |
| 614217600000 | 973.55 |
| 614304000000 | 983.49 |
| 614390400000 | 982.19 |
| 614476800000 | 985.46 |
| 614563200000 | 984.67 |
| 614822400000 | 988.82 |
| 614908800000 | 985.85 |
| 614995200000 | 992.2 |
| 615081600000 | 989.98 |
| 615168000000 | 980.12 |
| 615427200000 | 985.14 |
| 615513600000 | 991.16 |
| 615600000000 | 983.35 |
| 615686400000 | 984.1 |
| 615772800000 | 989.68 |
| 616032000000 | 993.64 |
| 616118400000 | 999.5 |
| 616204800000 | 998.92 |
| 616291200000 | 1005.64 |
| 616377600000 | 1009.16 |
| 616636800000 | 1009.27 |
| 616723200000 | 1011.01 |
| 616809600000 | 1015.45 |
| 616896000000 | 1021.13 |
| 616982400000 | 1023.07 |
| 617241600000 | 1012.55 |
| 617328000000 | 1017.95 |
| 617414400000 | 1023.45 |
| 617500800000 | 1026.2 |
| 617587200000 | 1026.25 |
| 617846400000 | 1026.85 |
| 617932800000 | 1035.42 |
| 618019200000 | 1037.23 |
| 618105600000 | 1033.35 |
| 618192000000 | 1045.49 |
| 618451200000 | 1046.76 |
| 618537600000 | 1048.85 |
| 618624000000 | 1050.98 |
| 618710400000 | 1046.61 |
| 618796800000 | 1050.4 |
| 619056000000 | 1047.1 |
| 619142400000 | 1039.23 |
| 619228800000 | 1046.07 |
| 619315200000 | 1047.52 |
| 619401600000 | 1044.75 |
| 619660800000 | 1051.38 |
| 619747200000 | 1047.76 |
| 619833600000 | 1046.56 |
| 619920000000 | 1052.46 |
| 620006400000 | 1063.62 |
| 620265600000 | 1061.18 |
| 620352000000 | 1057.43 |
| 620438400000 | 1060.28 |
| 620524800000 | 1063.98 |
| 620611200000 | 1066.68 |
| 620870400000 | 1074.53 |
| 620956800000 | 1082.14 |
| 621043200000 | 1073.6 |
| 621129600000 | 1080.37 |
| 621216000000 | 1084.15 |
| 621475200000 | 1079.47 |
| 621561600000 | 1076.56 |
| 621648000000 | 1073.69 |
| 621734400000 | 1072.6 |
| 621820800000 | 1071.06 |
| 622080000000 | 1076.85 |
| 622166400000 | 1072.85 |
| 622252800000 | 1071.15 |
| 622339200000 | 1071.28 |
| 622425600000 | 1077.19 |
| 622684800000 | 1075.46 |
| 622771200000 | 1070.06 |
| 622857600000 | 1066.44 |
| 622944000000 | 1065.75 |
| 623030400000 | 1056.43 |
| 623289600000 | 1050.79 |
| 623376000000 | 1063.21 |
| 623462400000 | 1065.77 |
| 623548800000 | 1064.99 |
| 623635200000 | 1071.3 |
| 623894400000 | 1078.7 |
| 623980800000 | 1077.83 |
| 624067200000 | 1065.67 |
| 624153600000 | 1065.22 |
| 624240000000 | 1058.05 |
| 624499200000 | 980.98 |
| 624585600000 | 1001.54 |
| 624672000000 | 1003.74 |
| 624758400000 | 1022.01 |
| 624844800000 | 1020.27 |
| 625104000000 | 1021.3 |
| 625190400000 | 1003.4 |
| 625276800000 | 993.04 |
| 625363200000 | 990.7 |
| 625449600000 | 977.69 |
| 625708800000 | 984.22 |
| 625795200000 | 988.97 |
| 625881600000 | 990.87 |
| 625968000000 | 988.17 |
| 626054400000 | 979.78 |
| 626313600000 | 976.21 |
| 626400000000 | 964.64 |
| 626486400000 | 972.09 |
| 626572800000 | 977.59 |
| 626659200000 | 987.83 |
| 626918400000 | 999.9 |
| 627004800000 | 995.13 |
| 627091200000 | 990.47 |
| 627177600000 | 1002.48 |
| 627264000000 | 1002.84 |
| 627523200000 | 1006.29 |
| 627609600000 | 1001.22 |
| 627696000000 | 1006.93 |
| 627782400000 | 1013.12 |
| 627868800000 | 1022.3 |
| 628128000000 | 1026.04 |
| 628214400000 | 1025.68 |
| 628300800000 | 1029.78 |
| 628387200000 | 1039.43 |
| 628473600000 | 1050.05 |
| 628732800000 | 1060.68 |
| 628819200000 | 1055.96 |
| 628905600000 | 1064.33 |
| 628992000000 | 1066.55 |
| 629078400000 | 1065.48 |
| 629337600000 | 1063.27 |
| 629424000000 | 1062.81 |
| 629510400000 | 1060.9 |
| 629596800000 | 1057.8 |
| 629683200000 | 1059.75 |
| 629942400000 | 1056.69 |
| 630028800000 | 1051.94 |
| 630115200000 | 1063.72 |
| 630201600000 | 1071.66 |
| 630288000000 | 1073.72 |
| 630547200000 | 1073.28 |
| 630633600000 | 1076.85 |
| 630720000000 | 1096.26 |
| 630806400000 | 1108.71 |
| 630892800000 | 1111.87 |
| 631152000000 | 1111.41 |
| 631238400000 | 1114.15 |
| 631324800000 | 1125.61 |
| 631411200000 | 1125.65 |
| 631497600000 | 1111.84 |
| 631756800000 | 1116.55 |
| 631843200000 | 1120.6 |
| 631929600000 | 1111.44 |
| 632016000000 | 1122.87 |
| 632102400000 | 1111.76 |
| 632361600000 | 1105.01 |
| 632448000000 | 1087.44 |
| 632534400000 | 1096.15 |
| 632620800000 | 1081.69 |
| 632707200000 | 1079.82 |
| 632966400000 | 1080.2 |
| 633052800000 | 1082.01 |
| 633139200000 | 1058.39 |
| 633225600000 | 1071.34 |
| 633312000000 | 1071.11 |
| 633571200000 | 1072.89 |
| 633657600000 | 1076.67 |
| 633744000000 | 1079.16 |
| 633830400000 | 1090.65 |
| 633916800000 | 1108.58 |
| 634176000000 | 1120.56 |
| 634262400000 | 1117.46 |
| 634348800000 | 1102.34 |
| 634435200000 | 1110.36 |
| 634521600000 | 1099.35 |
| 634780800000 | 1083.1 |
| 634867200000 | 1074.3 |
| 634953600000 | 1075.11 |
| 635040000000 | 1079.36 |
| 635126400000 | 1095.18 |
| 635385600000 | 1080.33 |
| 635472000000 | 1059.67 |
| 635558400000 | 1052.7 |
| 635644800000 | 1058.94 |
| 635731200000 | 1044.38 |
| 635990400000 | 1036.46 |
| 636076800000 | 1050.25 |
| 636163200000 | 1053.91 |
| 636249600000 | 1044.35 |
| 636336000000 | 1062.09 |
| 636595200000 | 1069.16 |
| 636681600000 | 1066.98 |
| 636768000000 | 1078.6 |
| 636854400000 | 1086.29 |
| 636940800000 | 1091.19 |
| 637200000000 | 1085.83 |
| 637286400000 | 1091.78 |
| 637372800000 | 1095.11 |
| 637459200000 | 1104.47 |
| 637545600000 | 1108.56 |
| 637804800000 | 1111.12 |
| 637891200000 | 1105.39 |
| 637977600000 | 1116.41 |
| 638064000000 | 1106.88 |
| 638150400000 | 1110.44 |
| 638409600000 | 1117.8 |
| 638496000000 | 1111.27 |
| 638582400000 | 1110.58 |
| 638668800000 | 1116.22 |
| 638755200000 | 1117.65 |
| 639014400000 | 1104.4 |
| 639100800000 | 1119.03 |
| 639187200000 | 1118.95 |
| 639273600000 | 1121.81 |
| 639360000000 | 1127.82 |
| 639619200000 | 1121.05 |
| 639705600000 | 1120.07 |
| 639792000000 | 1123.96 |
| 639878400000 | 1128.93 |
| 639964800000 | 1128.19 |
| 640224000000 | 1130.78 |
| 640310400000 | 1133.65 |
| 640396800000 | 1125.02 |
| 640483200000 | 1120.64 |
| 640569600000 | 1126.93 |
| 640828800000 | 1107.88 |
| 640915200000 | 1105.36 |
| 641001600000 | 1103.5 |
| 641088000000 | 1094.69 |
| 641174400000 | 1091.08 |
| 641433600000 | 1087.11 |
| 641520000000 | 1087.05 |
| 641606400000 | 1097.17 |
| 641692800000 | 1111.49 |
| 641779200000 | 1118.13 |
| 642038400000 | 1127.84 |
| 642124800000 | 1122.45 |
| 642211200000 | 1118.72 |
| 642297600000 | 1114.96 |
| 642384000000 | 1109.19 |
| 642643200000 | 1110.29 |
| 642729600000 | 1107.56 |
| 642816000000 | 1105.76 |
| 642902400000 | 1111.94 |
| 642988800000 | 1111.54 |
| 643248000000 | 1099.86 |
| 643334400000 | 1109.17 |
| 643420800000 | 1113.57 |
| 643507200000 | 1112.64 |
| 643593600000 | 1104.48 |
| 643852800000 | 1101.03 |
| 643939200000 | 1113.27 |
| 644025600000 | 1118.52 |
| 644112000000 | 1117.98 |
| 644198400000 | 1117.17 |
| 644457600000 | 1120.64 |
| 644544000000 | 1124.24 |
| 644630400000 | 1108.82 |
| 644716800000 | 1107.36 |
| 644803200000 | 1099.62 |
| 645062400000 | 1094.38 |
| 645148800000 | 1092.4 |
| 645235200000 | 1094.49 |
| 645321600000 | 1098.5 |
| 645408000000 | 1089.92 |
| 645667200000 | 1084.51 |
| 645753600000 | 1099.04 |
| 645840000000 | 1104.35 |
| 645926400000 | 1107.29 |
| 646012800000 | 1114.03 |
| 646272000000 | 1120.07 |
| 646358400000 | 1124.44 |
| 646444800000 | 1122.98 |
| 646531200000 | 1123.13 |
| 646617600000 | 1121.71 |
| 646876800000 | 1127.14 |
| 646963200000 | 1124.47 |
| 647049600000 | 1123.45 |
| 647136000000 | 1116.84 |
| 647222400000 | 1117.87 |
| 647481600000 | 1113.68 |
| 647568000000 | 1104.14 |
| 647654400000 | 1112.99 |
| 647740800000 | 1122.25 |
| 647827200000 | 1125.46 |
| 648086400000 | 1133.93 |
| 648172800000 | 1139.95 |
| 648259200000 | 1139.39 |
| 648345600000 | 1140.61 |
| 648432000000 | 1141.92 |
| 648691200000 | 1125.81 |
| 648777600000 | 1125.94 |
| 648864000000 | 1127.25 |
| 648950400000 | 1125.31 |
| 649036800000 | 1117.21 |
| 649296000000 | 1112.3 |
| 649382400000 | 1120.94 |
| 649468800000 | 1113.24 |
| 649555200000 | 1101.2 |
| 649641600000 | 1076.91 |
| 649900800000 | 1024.71 |
| 649987200000 | 1042 |
| 650073600000 | 1019.61 |
| 650160000000 | 1026.76 |
| 650246400000 | 1023.92 |
| 650505600000 | 999.14 |
| 650592000000 | 1005.64 |
| 650678400000 | 1003.25 |
| 650764800000 | 1009.16 |
| 650851200000 | 978.29 |
| 651110400000 | 953.78 |
| 651196800000 | 921.61 |
| 651283200000 | 931.08 |
| 651369600000 | 904.25 |
| 651456000000 | 920.44 |
| 651715200000 | 964.68 |
| 651801600000 | 956.25 |
| 651888000000 | 962.61 |
| 651974400000 | 969.73 |
| 652060800000 | 962.18 |
| 652320000000 | 957.77 |
| 652406400000 | 939.85 |
| 652492800000 | 939.64 |
| 652579200000 | 935.12 |
| 652665600000 | 936.97 |
| 652924800000 | 954.97 |
| 653011200000 | 946.36 |
| 653097600000 | 953.27 |
| 653184000000 | 951.01 |
| 653270400000 | 932.32 |
| 653529600000 | 924.64 |
| 653616000000 | 907.52 |
| 653702400000 | 904.33 |
| 653788800000 | 890.83 |
| 653875200000 | 886.35 |
| 654134400000 | 870.87 |
| 654220800000 | 850.35 |
| 654307200000 | 860.02 |
| 654393600000 | 859.47 |
| 654480000000 | 844.98 |
| 654739200000 | 874.04 |
| 654825600000 | 895.17 |
| 654912000000 | 890.08 |
| 654998400000 | 879.43 |
| 655084800000 | 865.43 |
| 655344000000 | 892.1 |
| 655430400000 | 876 |
| 655516800000 | 864.43 |
| 655603200000 | 867.66 |
| 655689600000 | 882.83 |
| 655948800000 | 889 |
| 656035200000 | 887.34 |
| 656121600000 | 884.05 |
| 656208000000 | 898.46 |
| 656294400000 | 907.25 |
| 656553600000 | 900.73 |
| 656640000000 | 921.75 |
| 656726400000 | 920.81 |
| 656812800000 | 912.84 |
| 656899200000 | 894.87 |
| 657158400000 | 892.12 |
| 657244800000 | 882.39 |
| 657331200000 | 885.37 |
| 657417600000 | 880.32 |
| 657504000000 | 877.43 |
| 657763200000 | 873.23 |
| 657849600000 | 871.97 |
| 657936000000 | 860.01 |
| 658022400000 | 852.71 |
| 658108800000 | 856.29 |
| 658368000000 | 867.13 |
| 658454400000 | 870.51 |
| 658540800000 | 865.26 |
| 658627200000 | 865.74 |
| 658713600000 | 866.54 |
| 658972800000 | 876.94 |
| 659059200000 | 879.12 |
| 659145600000 | 876.71 |
| 659232000000 | 883.61 |
| 659318400000 | 882.02 |
| 659577600000 | 865.37 |
| 659664000000 | 856.58 |
| 659750400000 | 857.29 |
| 659836800000 | 862.24 |
| 659923200000 | 865.8 |
| 660182400000 | 883.58 |
| 660268800000 | 876.55 |
| 660355200000 | 885.32 |
| 660441600000 | 898.18 |
| 660528000000 | 903.23 |
| 660787200000 | 899.92 |
| 660873600000 | 895.65 |
| 660960000000 | 899.26 |
| 661046400000 | 902.72 |
| 661132800000 | 901.08 |
| 661392000000 | 883.94 |
| 661478400000 | 884.41 |
| 661564800000 | 879.94 |
| 661651200000 | 862 |
| 661737600000 | 864.07 |
| 661996800000 | 857.91 |
| 662083200000 | 862.16 |
| 662169600000 | 856.77 |
| 662256000000 | 856.67 |
| 662342400000 | 852.01 |
| 662601600000 | 848.84 |
| 662688000000 | 848.73 |
| 662774400000 | 841.55 |
| 662860800000 | 844.58 |
| 662947200000 | 854.1 |
| 663206400000 | 837.11 |
| 663292800000 | 831.99 |
| 663379200000 | 845.58 |
| 663465600000 | 836.06 |
| 663552000000 | 832.92 |
| 663811200000 | 808.13 |
| 663897600000 | 809.94 |
| 663984000000 | 810.72 |
| 664070400000 | 858.1 |
| 664156800000 | 851.27 |
| 664416000000 | 843.07 |
| 664502400000 | 837.1 |
| 664588800000 | 828.35 |
| 664675200000 | 840.21 |
| 664761600000 | 845.64 |
| 665020800000 | 846.07 |
| 665107200000 | 841.06 |
| 665193600000 | 854.42 |
| 665280000000 | 858.79 |
| 665366400000 | 858.58 |
| 665625600000 | 864.08 |
| 665712000000 | 869.82 |
| 665798400000 | 866.97 |
| 665884800000 | 875.73 |
| 665971200000 | 885.24 |
| 666230400000 | 899.89 |
| 666316800000 | 893.95 |
| 666403200000 | 901.47 |
| 666489600000 | 907.26 |
| 666576000000 | 919.43 |
| 666835200000 | 934.96 |
| 666921600000 | 940.82 |
| 667008000000 | 930.27 |
| 667094400000 | 932.54 |
| 667180800000 | 943.17 |
| 667440000000 | 954.01 |
| 667526400000 | 935.95 |
| 667612800000 | 938.9 |
| 667699200000 | 941.8 |
| 667785600000 | 931.43 |
| 668044800000 | 938.26 |
| 668131200000 | 945.81 |
| 668217600000 | 963.55 |
| 668304000000 | 964.84 |
| 668390400000 | 971.64 |
| 668649600000 | 960.64 |
| 668736000000 | 960.72 |
| 668822400000 | 949.87 |
| 668908800000 | 966.31 |
| 668995200000 | 962.46 |
| 669254400000 | 958.79 |
| 669340800000 | 952.73 |
| 669427200000 | 944.6 |
| 669513600000 | 950.12 |
| 669600000000 | 946.89 |
| 669859200000 | 949.49 |
| 669945600000 | 946.4 |
| 670032000000 | 950.43 |
| 670118400000 | 960.91 |
| 670204800000 | 960.93 |
| 670464000000 | 967.09 |
| 670550400000 | 964.9 |
| 670636800000 | 977.57 |
| 670723200000 | 974.71 |
| 670809600000 | 980.77 |
| 671068800000 | 973.36 |
| 671155200000 | 977.29 |
| 671241600000 | 967.14 |
| 671328000000 | 973.24 |
| 671414400000 | 978.95 |
| 671673600000 | 983.44 |
| 671760000000 | 979.12 |
| 671846400000 | 989.58 |
| 671932800000 | 989.62 |
| 672019200000 | 984.12 |
| 672278400000 | 971.92 |
| 672364800000 | 980.9 |
| 672451200000 | 982.9 |
| 672537600000 | 989.67 |
| 672624000000 | 974.71 |
| 672883200000 | 982.54 |
| 672969600000 | 977.9 |
| 673056000000 | 980.36 |
| 673142400000 | 992.48 |
| 673228800000 | 993.44 |
| 673488000000 | 994.22 |
| 673574400000 | 994.39 |
| 673660800000 | 988.11 |
| 673747200000 | 989.62 |
| 673833600000 | 999.07 |
| 674092800000 | 990.2 |
| 674179200000 | 987.33 |
| 674265600000 | 979.67 |
| 674352000000 | 983.31 |
| 674438400000 | 982.93 |
| 674697600000 | 984.37 |
| 674784000000 | 993.2 |
| 674870400000 | 998.67 |
| 674956800000 | 999.49 |
| 675043200000 | 1001.26 |
| 675302400000 | 1003.47 |
| 675388800000 | 1006.63 |
| 675475200000 | 1010.39 |
| 675561600000 | 1014.05 |
| 675648000000 | 1024.03 |
| 675907200000 | 1026.36 |
| 675993600000 | 1022.52 |
| 676080000000 | 1029.39 |
| 676166400000 | 1024.02 |
| 676252800000 | 1021.44 |
| 676512000000 | 1020.73 |
| 676598400000 | 1027.96 |
| 676684800000 | 1019.42 |
| 676771200000 | 1017.34 |
| 676857600000 | 1025.17 |
| 677116800000 | 1018.94 |
| 677203200000 | 1015.82 |
| 677289600000 | 1007.34 |
| 677376000000 | 1003.97 |
| 677462400000 | 1012.29 |
| 677721600000 | 999.23 |
| 677808000000 | 1000.03 |
| 677894400000 | 993.53 |
| 677980800000 | 994.16 |
| 678067200000 | 982.83 |
| 678326400000 | 984.81 |
| 678412800000 | 982.88 |
| 678499200000 | 975.11 |
| 678585600000 | 973.52 |
| 678672000000 | 981.66 |
| 678931200000 | 969.34 |
| 679017600000 | 978.21 |
| 679104000000 | 988.42 |
| 679190400000 | 981.82 |
| 679276800000 | 981.09 |
| 679536000000 | 984.95 |
| 679622400000 | 985.17 |
| 679708800000 | 980.29 |
| 679795200000 | 980.93 |
| 679881600000 | 986.3 |
| 680140800000 | 987.07 |
| 680227200000 | 990.71 |
| 680313600000 | 988.08 |
| 680400000000 | 986.14 |
| 680486400000 | 980.31 |
| 680745600000 | 979.36 |
| 680832000000 | 983 |
| 680918400000 | 984.13 |
| 681004800000 | 986.76 |
| 681091200000 | 984.15 |
| 681350400000 | 984.74 |
| 681436800000 | 978.41 |
| 681523200000 | 988.25 |
| 681609600000 | 986.74 |
| 681696000000 | 985.43 |
| 681955200000 | 982.28 |
| 682041600000 | 990.17 |
| 682128000000 | 993.28 |
| 682214400000 | 993.85 |
| 682300800000 | 994.73 |
| 682560000000 | 923.8 |
| 682646400000 | 943.91 |
| 682732800000 | 963.33 |
| 682819200000 | 983.68 |
| 682905600000 | 987.01 |
| 683164800000 | 994.07 |
| 683251200000 | 993.1 |
| 683337600000 | 991.19 |
| 683424000000 | 993.77 |
| 683510400000 | 996.03 |
| 683769600000 | 995.77 |
| 683856000000 | 998.23 |
| 683942400000 | 997.45 |
| 684028800000 | 998.18 |
| 684115200000 | 995.99 |
| 684374400000 | 990.34 |
| 684460800000 | 984.67 |
| 684547200000 | 981.77 |
| 684633600000 | 985.21 |
| 684720000000 | 986.96 |
| 684979200000 | 989.64 |
| 685065600000 | 989.39 |
| 685152000000 | 992.16 |
| 685238400000 | 991 |
| 685324800000 | 991.82 |
| 685584000000 | 988.16 |
| 685670400000 | 992.91 |
| 685756800000 | 988.93 |
| 685843200000 | 987.97 |
| 685929600000 | 984.42 |
| 686188800000 | 985.04 |
| 686275200000 | 985.94 |
| 686361600000 | 983.13 |
| 686448000000 | 980.21 |
| 686534400000 | 975.59 |
| 686793600000 | 972.6 |
| 686880000000 | 971.86 |
| 686966400000 | 965.64 |
| 687052800000 | 968.48 |
| 687139200000 | 967.35 |
| 687398400000 | 967.63 |
| 687484800000 | 977.09 |
| 687571200000 | 975.77 |
| 687657600000 | 975 |
| 687744000000 | 976 |
| 688003200000 | 975.72 |
| 688089600000 | 979.14 |
| 688176000000 | 978.51 |
| 688262400000 | 973.55 |
| 688348800000 | 968.2 |
| 688608000000 | 976.95 |
| 688694400000 | 977.73 |
| 688780800000 | 975.2 |
| 688867200000 | 977.86 |
| 688953600000 | 973.64 |
| 689212800000 | 969.34 |
| 689299200000 | 973.1 |
| 689385600000 | 968.5 |
| 689472000000 | 972.51 |
| 689558400000 | 983.45 |
| 689817600000 | 983.24 |
| 689904000000 | 988.18 |
| 689990400000 | 990 |
| 690076800000 | 993.3 |
| 690163200000 | 994.58 |
| 690422400000 | 975.71 |
| 690508800000 | 965.68 |
| 690595200000 | 967.12 |
| 690681600000 | 965.28 |
| 690768000000 | 966.5 |
| 691027200000 | 960.57 |
| 691113600000 | 966.36 |
| 691200000000 | 963.01 |
| 691286400000 | 962.44 |
| 691372800000 | 957.82 |
| 691632000000 | 945.99 |
| 691718400000 | 952.68 |
| 691804800000 | 951.65 |
| 691891200000 | 951.03 |
| 691977600000 | 945.34 |
| 692236800000 | 940.55 |
| 692323200000 | 932.26 |
| 692409600000 | 933.86 |
| 692496000000 | 939.83 |
| 692582400000 | 948.77 |
| 692841600000 | 948.97 |
| 692928000000 | 951.29 |
| 693014400000 | 956.31 |
| 693100800000 | 946.63 |
| 693187200000 | 934.18 |
| 693446400000 | 935.47 |
| 693532800000 | 946.01 |
| 693619200000 | 945.88 |
| 693705600000 | 947.29 |
| 693792000000 | 954.81 |
| 694051200000 | 965.14 |
| 694137600000 | 968.06 |
| 694310400000 | 972.01 |
| 694396800000 | 969.12 |
| 694656000000 | 981.41 |
| 694742400000 | 979.63 |
| 694828800000 | 971.2 |
| 694915200000 | 971.43 |
| 695001600000 | 986.97 |
| 695260800000 | 988.9 |
| 695347200000 | 994.74 |
| 695433600000 | 1015.33 |
| 695520000000 | 1015.52 |
| 695606400000 | 1010.15 |
| 695865600000 | 1013.22 |
| 695952000000 | 1017.99 |
| 696038400000 | 1010.75 |
| 696124800000 | 1004.07 |
| 696211200000 | 1004.5 |
| 696470400000 | 1019.36 |
| 696556800000 | 1018.66 |
| 696643200000 | 1014.89 |
| 696729600000 | 1014.15 |
| 696816000000 | 1008.6 |
| 697075200000 | 1018.9 |
| 697161600000 | 1006.86 |
| 697248000000 | 1019.88 |
| 697334400000 | 1016.2 |
| 697420800000 | 1023.16 |
| 697680000000 | 1004.26 |
| 697766400000 | 1008.11 |
| 697852800000 | 1007.69 |
| 697939200000 | 1012.04 |
| 698025600000 | 1010.06 |
| 698284800000 | 1008.65 |
| 698371200000 | 1022.7 |
| 698457600000 | 1018.37 |
| 698544000000 | 1027.3 |
| 698630400000 | 1026.31 |
| 698889600000 | 1033.5 |
| 698976000000 | 1025.12 |
| 699062400000 | 1041 |
| 699148800000 | 1046.56 |
| 699235200000 | 1040.5 |
| 699494400000 | 1041.57 |
| 699580800000 | 1043.12 |
| 699667200000 | 1048.02 |
| 699753600000 | 1042.09 |
| 699840000000 | 1039.16 |
| 700099200000 | 1039.8 |
| 700185600000 | 1040.29 |
| 700272000000 | 1035.1 |
| 700358400000 | 1027.84 |
| 700444800000 | 1026.37 |
| 700704000000 | 1025.08 |
| 700790400000 | 1026.05 |
| 700876800000 | 1023.82 |
| 700963200000 | 1020.81 |
| 701049600000 | 1028.09 |
| 701308800000 | 1014.99 |
| 701395200000 | 1014.67 |
| 701481600000 | 1016.32 |
| 701568000000 | 1019.66 |
| 701654400000 | 1015.4 |
| 701913600000 | 1017.75 |
| 702000000000 | 1017.6 |
| 702086400000 | 1015.15 |
| 702172800000 | 1017.23 |
| 702259200000 | 1018.12 |
| 702518400000 | 1024.93 |
| 702604800000 | 1029 |
| 702691200000 | 1006.95 |
| 702777600000 | 1010.13 |
| 702864000000 | 1024.31 |
| 703123200000 | 1020.17 |
| 703209600000 | 1018.53 |
| 703296000000 | 1033.22 |
| 703382400000 | 1024.12 |
| 703468800000 | 1024.34 |
| 703728000000 | 1034.1 |
| 703814400000 | 1033.31 |
| 703900800000 | 1032.88 |
| 703987200000 | 1032.44 |
| 704073600000 | 1032.12 |
| 704332800000 | 1032.28 |
| 704419200000 | 1034.13 |
| 704505600000 | 1036.97 |
| 704592000000 | 1039.31 |
| 704678400000 | 1037.21 |
| 704937600000 | 1034.97 |
| 705024000000 | 1038.88 |
| 705110400000 | 1040.24 |
| 705196800000 | 1043.48 |
| 705283200000 | 1047.28 |
| 705542400000 | 1052.41 |
| 705628800000 | 1045.49 |
| 705715200000 | 1042.93 |
| 705801600000 | 1035.03 |
| 705888000000 | 1045.48 |
| 706147200000 | 1047.14 |
| 706233600000 | 1049.01 |
| 706320000000 | 1049.6 |
| 706406400000 | 1051.79 |
| 706492800000 | 1063.22 |
| 706752000000 | 1067.18 |
| 706838400000 | 1060.75 |
| 706924800000 | 1057.18 |
| 707011200000 | 1057.85 |
| 707097600000 | 1063.61 |
| 707356800000 | 1062.05 |
| 707443200000 | 1059.73 |
| 707529600000 | 1058.88 |
| 707616000000 | 1056.58 |
| 707702400000 | 1053.92 |
| 707961600000 | 1052.6 |
| 708048000000 | 1045.69 |
| 708134400000 | 1046.88 |
| 708220800000 | 1038.54 |
| 708307200000 | 1039.18 |
| 708566400000 | 1033.51 |
| 708652800000 | 1037.62 |
| 708739200000 | 1032.26 |
| 708825600000 | 1024.57 |
| 708912000000 | 1025.63 |
| 709171200000 | 1022.9 |
| 709257600000 | 1024.23 |
| 709344000000 | 1021.84 |
| 709430400000 | 1021.89 |
| 709516800000 | 1024.73 |
| 709776000000 | 1019.04 |
| 709862400000 | 1019.54 |
| 709948800000 | 1012.59 |
| 710035200000 | 1023.94 |
| 710121600000 | 1024.97 |
| 710380800000 | 1021.44 |
| 710467200000 | 1019.51 |
| 710553600000 | 1015.16 |
| 710640000000 | 1022.94 |
| 710726400000 | 1026.44 |
| 710985600000 | 1014.45 |
| 711072000000 | 1013.19 |
| 711158400000 | 1008.73 |
| 711244800000 | 1014.76 |
| 711331200000 | 993.5 |
| 711590400000 | 969.14 |
| 711676800000 | 968.39 |
| 711763200000 | 960.66 |
| 711849600000 | 959.72 |
| 711936000000 | 948.2 |
| 712195200000 | 953.59 |
| 712281600000 | 952.98 |
| 712368000000 | 959.17 |
| 712454400000 | 963.42 |
| 712540800000 | 958.91 |
| 712800000000 | 957.49 |
| 712886400000 | 961.67 |
| 712972800000 | 962.26 |
| 713059200000 | 966.44 |
| 713145600000 | 954.35 |
| 713404800000 | 944.48 |
| 713491200000 | 931.27 |
| 713577600000 | 926.98 |
| 713664000000 | 921.4 |
| 713750400000 | 932.76 |
| 714009600000 | 933.12 |
| 714096000000 | 925.02 |
| 714182400000 | 926.1 |
| 714268800000 | 924.1 |
| 714355200000 | 936.07 |
| 714614400000 | 910.09 |
| 714700800000 | 903.93 |
| 714787200000 | 902.23 |
| 714873600000 | 910.63 |
| 714960000000 | 911.25 |
| 715219200000 | 919.46 |
| 715305600000 | 913.7 |
| 715392000000 | 913 |
| 715478400000 | 931.83 |
| 715564800000 | 935.9 |
| 715824000000 | 931.01 |
| 715910400000 | 928.31 |
| 715996800000 | 924.83 |
| 716083200000 | 921.43 |
| 716169600000 | 932.61 |
| 716428800000 | 972.84 |
| 716515200000 | 959.71 |
| 716601600000 | 984.94 |
| 716688000000 | 972.38 |
| 716774400000 | 1001.87 |
| 717033600000 | 979.27 |
| 717120000000 | 986.14 |
| 717206400000 | 972.99 |
| 717292800000 | 975.69 |
| 717379200000 | 968.28 |
| 717638400000 | 939.23 |
| 717724800000 | 936.58 |
| 717811200000 | 934.95 |
| 717897600000 | 925.56 |
| 717984000000 | 937.13 |
| 718243200000 | 888.67 |
| 718329600000 | 896.49 |
| 718416000000 | 899.34 |
| 718502400000 | 912.06 |
| 718588800000 | 918.78 |
| 718848000000 | 920.27 |
| 718934400000 | 925.71 |
| 719020800000 | 922.06 |
| 719107200000 | 916.07 |
| 719193600000 | 921.1 |
| 719452800000 | 918.44 |
| 719539200000 | 942.17 |
| 719625600000 | 927.62 |
| 719712000000 | 940.01 |
| 719798400000 | 952.04 |
| 720057600000 | 954.92 |
| 720144000000 | 951.47 |
| 720230400000 | 947 |
| 720316800000 | 941.76 |
| 720403200000 | 942.98 |
| 720662400000 | 942.68 |
| 720748800000 | 949.58 |
| 720835200000 | 950.07 |
| 720921600000 | 945.92 |
| 721008000000 | 941.23 |
| 721267200000 | 950.27 |
| 721353600000 | 960.71 |
| 721440000000 | 961.07 |
| 721526400000 | 964.13 |
| 721612800000 | 969.25 |
| 721872000000 | 965.58 |
| 721958400000 | 967.78 |
| 722044800000 | 970.91 |
| 722131200000 | 966.28 |
| 722217600000 | 954.1 |
| 722476800000 | 954.77 |
| 722563200000 | 957.69 |
| 722649600000 | 958.38 |
| 722736000000 | 958.88 |
| 722822400000 | 968.7 |
| 723081600000 | 971.04 |
| 723168000000 | 969.3 |
| 723254400000 | 964.61 |
| 723340800000 | 964.49 |
| 723427200000 | 963.13 |
| 723686400000 | 968.74 |
| 723772800000 | 959.46 |
| 723859200000 | 961.53 |
| 723945600000 | 952.08 |
| 724032000000 | 948.87 |
| 724291200000 | 945.74 |
| 724377600000 | 947.05 |
| 724464000000 | 937.14 |
| 724550400000 | 947.01 |
| 724636800000 | 958.42 |
| 724896000000 | 971.47 |
| 724982400000 | 980.46 |
| 725068800000 | 981.79 |
| 725155200000 | 987.47 |
| 725241600000 | 987.72 |
| 725500800000 | 980.93 |
| 725587200000 | 995.7 |
| 725673600000 | 989.39 |
| 725760000000 | 988.36 |
| 726105600000 | 983.63 |
| 726192000000 | 993.95 |
| 726278400000 | 993.74 |
| 726364800000 | 988.41 |
| 726451200000 | 982.12 |
| 726710400000 | 969.35 |
| 726796800000 | 972.24 |
| 726883200000 | 970.46 |
| 726969600000 | 977.09 |
| 727056000000 | 989.7 |
| 727315200000 | 999.33 |
| 727401600000 | 999.24 |
| 727488000000 | 998.71 |
| 727574400000 | 1000.23 |
| 727660800000 | 1002.9 |
| 727920000000 | 986.64 |
| 728006400000 | 996.41 |
| 728092800000 | 988.7 |
| 728179200000 | 990.23 |
| 728265600000 | 994.55 |
| 728524800000 | 1001.57 |
| 728611200000 | 1004.51 |
| 728697600000 | 1021.41 |
| 728784000000 | 1027.83 |
| 728870400000 | 1044.51 |
| 729129600000 | 1048.78 |
| 729216000000 | 1041.2 |
| 729302400000 | 1042.28 |
| 729388800000 | 1047.51 |
| 729475200000 | 1045.84 |
| 729734400000 | 1051.95 |
| 729820800000 | 1043.96 |
| 729907200000 | 1042.89 |
| 729993600000 | 1055.36 |
| 730080000000 | 1057.46 |
| 730339200000 | 1063.24 |
| 730425600000 | 1056.13 |
| 730512000000 | 1054.06 |
| 730598400000 | 1057 |
| 730684800000 | 1071.79 |
| 730944000000 | 1082.97 |
| 731030400000 | 1082.17 |
| 731116800000 | 1083.2 |
| 731203200000 | 1080.29 |
| 731289600000 | 1083.29 |
| 731548800000 | 1087.12 |
| 731635200000 | 1089.4 |
| 731721600000 | 1088.12 |
| 731808000000 | 1088.85 |
| 731894400000 | 1078.59 |
| 732153600000 | 1081.14 |
| 732240000000 | 1077.61 |
| 732326400000 | 1072.96 |
| 732412800000 | 1075.38 |
| 732499200000 | 1076.78 |
| 732758400000 | 1060.88 |
| 732844800000 | 1061.13 |
| 732931200000 | 1062.11 |
| 733017600000 | 1068.99 |
| 733104000000 | 1072.33 |
| 733363200000 | 1077.26 |
| 733449600000 | 1080.21 |
| 733536000000 | 1081.12 |
| 733622400000 | 1070.75 |
| 733708800000 | 1063.85 |
| 733968000000 | 1060.04 |
| 734054400000 | 1066.51 |
| 734140800000 | 1063.63 |
| 734227200000 | 1069.81 |
| 734313600000 | 1066.77 |
| 734572800000 | 1065.91 |
| 734659200000 | 1078.47 |
| 734745600000 | 1076.93 |
| 734832000000 | 1073.85 |
| 734918400000 | 1077.2 |
| 735177600000 | 1079.8 |
| 735264000000 | 1074.06 |
| 735350400000 | 1065.44 |
| 735436800000 | 1068.66 |
| 735523200000 | 1061.79 |
| 735782400000 | 1059.55 |
| 735868800000 | 1059.23 |
| 735955200000 | 1058.43 |
| 736041600000 | 1049.82 |
| 736128000000 | 1054.13 |
| 736387200000 | 1056.5 |
| 736473600000 | 1055.62 |
| 736560000000 | 1055.35 |
| 736646400000 | 1053.32 |
| 736732800000 | 1043.78 |
| 736992000000 | 1044.06 |
| 737078400000 | 1044.18 |
| 737164800000 | 1048.25 |
| 737251200000 | 1062.52 |
| 737337600000 | 1057.73 |
| 737596800000 | 1051.14 |
| 737683200000 | 1052.45 |
| 737769600000 | 1050.88 |
| 737856000000 | 1048.57 |
| 737942400000 | 1048.88 |
| 738201600000 | 1052.5 |
| 738288000000 | 1060.79 |
| 738374400000 | 1058.77 |
| 738460800000 | 1064.39 |
| 738547200000 | 1061.5 |
| 738806400000 | 1061.03 |
| 738892800000 | 1055.43 |
| 738979200000 | 1057.99 |
| 739065600000 | 1058.08 |
| 739152000000 | 1056.73 |
| 739411200000 | 1062.23 |
| 739497600000 | 1065.51 |
| 739584000000 | 1076.45 |
| 739670400000 | 1077.45 |
| 739756800000 | 1082.28 |
| 740016000000 | 1083.93 |
| 740102400000 | 1077.11 |
| 740188800000 | 1082.48 |
| 740275200000 | 1080.07 |
| 740361600000 | 1086.44 |
| 740620800000 | 1089.39 |
| 740707200000 | 1101.86 |
| 740793600000 | 1101.79 |
| 740880000000 | 1097.93 |
| 740966400000 | 1100.58 |
| 741225600000 | 1107.9 |
| 741312000000 | 1103.33 |
| 741398400000 | 1104.56 |
| 741484800000 | 1103.7 |
| 741571200000 | 1097.06 |
| 741830400000 | 1095.61 |
| 741916800000 | 1098.03 |
| 742003200000 | 1104.32 |
| 742089600000 | 1129.91 |
| 742176000000 | 1135.03 |
| 742435200000 | 1138.7 |
| 742521600000 | 1135.3 |
| 742608000000 | 1135.36 |
| 742694400000 | 1140.04 |
| 742780800000 | 1138.95 |
| 743040000000 | 1143.73 |
| 743126400000 | 1140.68 |
| 743212800000 | 1129.73 |
| 743299200000 | 1134.87 |
| 743385600000 | 1142.34 |
| 743644800000 | 1149.44 |
| 743731200000 | 1149.68 |
| 743817600000 | 1149.16 |
| 743904000000 | 1161.35 |
| 743990400000 | 1181.59 |
| 744249600000 | 1190.55 |
| 744336000000 | 1186.17 |
| 744422400000 | 1188.8 |
| 744508800000 | 1187.08 |
| 744595200000 | 1191.06 |
| 744854400000 | 1203.15 |
| 744940800000 | 1196.82 |
| 745027200000 | 1212.7 |
| 745113600000 | 1208.69 |
| 745200000000 | 1211.28 |
| 745459200000 | 1214.61 |
| 745545600000 | 1216.42 |
| 745632000000 | 1233.16 |
| 745718400000 | 1238.49 |
| 745804800000 | 1227.06 |
| 746064000000 | 1219.65 |
| 746150400000 | 1223.69 |
| 746236800000 | 1242.97 |
| 746323200000 | 1240.91 |
| 746409600000 | 1245.87 |
| 746668800000 | 1254.47 |
| 746755200000 | 1258.89 |
| 746841600000 | 1245.1 |
| 746928000000 | 1245.25 |
| 747014400000 | 1244.78 |
| 747273600000 | 1234.93 |
| 747360000000 | 1225.22 |
| 747446400000 | 1217.19 |
| 747532800000 | 1215.22 |
| 747619200000 | 1210.19 |
| 747878400000 | 1210.51 |
| 747964800000 | 1217.8 |
| 748051200000 | 1201.97 |
| 748137600000 | 1197.12 |
| 748224000000 | 1206.93 |
| 748483200000 | 1217.92 |
| 748569600000 | 1214.67 |
| 748656000000 | 1205.19 |
| 748742400000 | 1206.64 |
| 748828800000 | 1202.32 |
| 749088000000 | 1219.17 |
| 749174400000 | 1220.91 |
| 749260800000 | 1217.16 |
| 749347200000 | 1222.77 |
| 749433600000 | 1224.09 |
| 749692800000 | 1229.04 |
| 749779200000 | 1248.52 |
| 749865600000 | 1256.8 |
| 749952000000 | 1255.84 |
| 750038400000 | 1270.07 |
| 750297600000 | 1254.22 |
| 750384000000 | 1249.83 |
| 750470400000 | 1248.44 |
| 750556800000 | 1247.58 |
| 750643200000 | 1259.24 |
| 750902400000 | 1271.59 |
| 750988800000 | 1267.02 |
| 751075200000 | 1273.54 |
| 751161600000 | 1281.99 |
| 751248000000 | 1296.65 |
| 751507200000 | 1298.53 |
| 751593600000 | 1290.75 |
| 751680000000 | 1279.55 |
| 751766400000 | 1283.13 |
| 751852800000 | 1288.37 |
| 752112000000 | 1289.12 |
| 752198400000 | 1295.35 |
| 752284800000 | 1292.84 |
| 752371200000 | 1281.91 |
| 752457600000 | 1253.19 |
| 752716800000 | 1252.32 |
| 752803200000 | 1258.52 |
| 752889600000 | 1249.9 |
| 752976000000 | 1247.99 |
| 753062400000 | 1245.42 |
| 753321600000 | 1257.88 |
| 753408000000 | 1258.19 |
| 753494400000 | 1264.19 |
| 753580800000 | 1271.91 |
| 753667200000 | 1267.7 |
| 753926400000 | 1238.41 |
| 754012800000 | 1232.24 |
| 754099200000 | 1232.96 |
| 754185600000 | 1246.49 |
| 754272000000 | 1250.67 |
| 754531200000 | 1248.76 |
| 754617600000 | 1252.3 |
| 754704000000 | 1272.05 |
| 754790400000 | 1280.17 |
| 754876800000 | 1287.26 |
| 755136000000 | 1292.42 |
| 755222400000 | 1294.21 |
| 755308800000 | 1307.69 |
| 755395200000 | 1316.63 |
| 755481600000 | 1307.79 |
| 755740800000 | 1310.11 |
| 755827200000 | 1294.1 |
| 755913600000 | 1287.74 |
| 756000000000 | 1297.19 |
| 756086400000 | 1307.34 |
| 756345600000 | 1319.24 |
| 756432000000 | 1322.68 |
| 756518400000 | 1329.69 |
| 756604800000 | 1340.02 |
| 756691200000 | 1339.97 |
| 756950400000 | 1350.5 |
| 757036800000 | 1342.65 |
| 757123200000 | 1338.03 |
| 757209600000 | 1348.45 |
| 757296000000 | 1349.87 |
| 757555200000 | 1356.45 |
| 757641600000 | 1351.67 |
| 757728000000 | 1341.27 |
| 757814400000 | 1345.69 |
| 757900800000 | 1349.2 |
| 758160000000 | 1352.88 |
| 758246400000 | 1354.83 |
| 758332800000 | 1335.89 |
| 758419200000 | 1317.99 |
| 758505600000 | 1322.12 |
| 758764800000 | 1319.23 |
| 758851200000 | 1323.63 |
| 758937600000 | 1335.92 |
| 759024000000 | 1327.83 |
| 759110400000 | 1318.15 |
| 759369600000 | 1323.58 |
| 759456000000 | 1331.86 |
| 759542400000 | 1334.33 |
| 759628800000 | 1335.16 |
| 759715200000 | 1348.38 |
| 759974400000 | 1366.86 |
| 760060800000 | 1363.55 |
| 760147200000 | 1368.73 |
| 760233600000 | 1357.45 |
| 760320000000 | 1354.96 |
| 760579200000 | 1326.76 |
| 760665600000 | 1343.82 |
| 760752000000 | 1339.27 |
| 760838400000 | 1343.06 |
| 760924800000 | 1332.73 |
| 761184000000 | 1327.94 |
| 761270400000 | 1331.49 |
| 761356800000 | 1337.53 |
| 761443200000 | 1341.77 |
| 761529600000 | 1340.64 |
| 761788800000 | 1321.58 |
| 761875200000 | 1315.95 |
| 761961600000 | 1327.7 |
| 762048000000 | 1300.54 |
| 762134400000 | 1292.23 |
| 762393600000 | 1305.17 |
| 762480000000 | 1284.39 |
| 762566400000 | 1259.74 |
| 762652800000 | 1271.02 |
| 762739200000 | 1281.97 |
| 762998400000 | 1304.2 |
| 763084800000 | 1305.99 |
| 763171200000 | 1295.82 |
| 763257600000 | 1301.38 |
| 763344000000 | 1289.88 |
| 763603200000 | 1310.72 |
| 763689600000 | 1325.22 |
| 763776000000 | 1321.44 |
| 763862400000 | 1323.65 |
| 763948800000 | 1311.36 |
| 764208000000 | 1299.25 |
| 764294400000 | 1297.24 |
| 764380800000 | 1303.7 |
| 764467200000 | 1290.79 |
| 764553600000 | 1277.66 |
| 764812800000 | 1291.84 |
| 764899200000 | 1289.46 |
| 764985600000 | 1275.18 |
| 765072000000 | 1273.02 |
| 765158400000 | 1275.07 |
| 765417600000 | 1271.31 |
| 765504000000 | 1279.37 |
| 765590400000 | 1298.36 |
| 765676800000 | 1303.58 |
| 765763200000 | 1310.5 |
| 766022400000 | 1327.18 |
| 766108800000 | 1330.41 |
| 766195200000 | 1326.33 |
| 766281600000 | 1319 |
| 766368000000 | 1325.56 |
| 766627200000 | 1322.23 |
| 766713600000 | 1302.09 |
| 766800000000 | 1298.44 |
| 766886400000 | 1295.51 |
| 766972800000 | 1316.15 |
| 767232000000 | 1308.81 |
| 767318400000 | 1326.04 |
| 767404800000 | 1335.05 |
| 767491200000 | 1332.16 |
| 767577600000 | 1327.87 |
| 767836800000 | 1332.05 |
| 767923200000 | 1328.58 |
| 768009600000 | 1315.94 |
| 768096000000 | 1317.38 |
| 768182400000 | 1327.03 |
| 768441600000 | 1316.22 |
| 768528000000 | 1330.91 |
| 768614400000 | 1332.84 |
| 768700800000 | 1334.61 |
| 768787200000 | 1338.26 |
| 769046400000 | 1338.03 |
| 769132800000 | 1340.09 |
| 769219200000 | 1341.1 |
| 769305600000 | 1335.92 |
| 769392000000 | 1333.04 |
| 769651200000 | 1328.26 |
| 769737600000 | 1309.2 |
| 769824000000 | 1290.67 |
| 769910400000 | 1281.9 |
| 769996800000 | 1277.13 |
| 770256000000 | 1274.91 |
| 770342400000 | 1270.47 |
| 770428800000 | 1260.55 |
| 770515200000 | 1266.63 |
| 770601600000 | 1274.97 |
| 770860800000 | 1283.28 |
| 770947200000 | 1275.83 |
| 771033600000 | 1280.74 |
| 771120000000 | 1273.54 |
| 771206400000 | 1278.27 |
| 771465600000 | 1258.6 |
| 771552000000 | 1250.67 |
| 771638400000 | 1246.52 |
| 771724800000 | 1234.07 |
| 771811200000 | 1229.33 |
| 772070400000 | 1194.04 |
| 772156800000 | 1188.09 |
| 772243200000 | 1200.94 |
| 772329600000 | 1220.11 |
| 772416000000 | 1205.2 |
| 772675200000 | 1196.44 |
| 772761600000 | 1206.44 |
| 772848000000 | 1216.71 |
| 772934400000 | 1202.6 |
| 773020800000 | 1203.99 |
| 773280000000 | 1208.91 |
| 773366400000 | 1206.56 |
| 773452800000 | 1207.55 |
| 773539200000 | 1212.16 |
| 773625600000 | 1217.25 |
| 773884800000 | 1226.36 |
| 773971200000 | 1216.81 |
| 774057600000 | 1229.14 |
| 774144000000 | 1232.13 |
| 774230400000 | 1244.29 |
| 774489600000 | 1254.52 |
| 774576000000 | 1269.7 |
| 774662400000 | 1268.71 |
| 774748800000 | 1269.57 |
| 774835200000 | 1281.23 |
| 775094400000 | 1280.06 |
| 775180800000 | 1284.05 |
| 775267200000 | 1274.41 |
| 775353600000 | 1271.96 |
| 775440000000 | 1286.75 |
| 775699200000 | 1292.71 |
| 775785600000 | 1309.28 |
| 775872000000 | 1312.43 |
| 775958400000 | 1307.51 |
| 776044800000 | 1308.05 |
| 776304000000 | 1306.99 |
| 776390400000 | 1292.49 |
| 776476800000 | 1284.26 |
| 776563200000 | 1281.2 |
| 776649600000 | 1263.01 |
| 776908800000 | 1264.67 |
| 776995200000 | 1266.72 |
| 777081600000 | 1273.68 |
| 777168000000 | 1263.66 |
| 777254400000 | 1263.24 |
| 777513600000 | 1253.01 |
| 777600000000 | 1257.82 |
| 777686400000 | 1266.14 |
| 777772800000 | 1278.1 |
| 777859200000 | 1291.82 |
| 778118400000 | 1304.14 |
| 778204800000 | 1302.02 |
| 778291200000 | 1304.12 |
| 778377600000 | 1291.69 |
| 778464000000 | 1291.4 |
| 778723200000 | 1276.69 |
| 778809600000 | 1263.43 |
| 778896000000 | 1267.78 |
| 778982400000 | 1274.77 |
| 779068800000 | 1270.7 |
| 779328000000 | 1260.21 |
| 779414400000 | 1258.78 |
| 779500800000 | 1251.64 |
| 779587200000 | 1258.91 |
| 779673600000 | 1250.19 |
| 779932800000 | 1243.49 |
| 780019200000 | 1232.85 |
| 780105600000 | 1230.89 |
| 780192000000 | 1225.97 |
| 780278400000 | 1237.92 |
| 780537600000 | 1229.67 |
| 780624000000 | 1228.28 |
| 780710400000 | 1238.5 |
| 780796800000 | 1222.83 |
| 780883200000 | 1213.39 |
| 781142400000 | 1203.12 |
| 781228800000 | 1202.73 |
| 781315200000 | 1180.98 |
| 781401600000 | 1181.85 |
| 781488000000 | 1184.13 |
| 781747200000 | 1209.69 |
| 781833600000 | 1228.13 |
| 781920000000 | 1230.71 |
| 782006400000 | 1243.33 |
| 782092800000 | 1244.67 |
| 782352000000 | 1236.01 |
| 782438400000 | 1227.82 |
| 782524800000 | 1215.89 |
| 782611200000 | 1218.78 |
| 782697600000 | 1201.08 |
| 782956800000 | 1202.36 |
| 783043200000 | 1187.41 |
| 783129600000 | 1196.42 |
| 783216000000 | 1200.48 |
| 783302400000 | 1221.51 |
| 783561600000 | 1235.27 |
| 783648000000 | 1229.66 |
| 783734400000 | 1213.65 |
| 783820800000 | 1223.27 |
| 783907200000 | 1228.67 |
| 784166400000 | 1213.95 |
| 784252800000 | 1219.63 |
| 784339200000 | 1237.62 |
| 784425600000 | 1234.07 |
| 784512000000 | 1231.99 |
| 784771200000 | 1235.03 |
| 784857600000 | 1248.91 |
| 784944000000 | 1242.38 |
| 785030400000 | 1235.79 |
| 785116800000 | 1233.45 |
| 785376000000 | 1236.2 |
| 785462400000 | 1219.51 |
| 785548800000 | 1201.56 |
| 785635200000 | 1217.45 |
| 785721600000 | 1218.78 |
| 785980800000 | 1223.23 |
| 786067200000 | 1217.99 |
| 786153600000 | 1226.92 |
| 786240000000 | 1224.88 |
| 786326400000 | 1228.77 |
| 786585600000 | 1236.12 |
| 786672000000 | 1225.15 |
| 786758400000 | 1224.7 |
| 786844800000 | 1219.63 |
| 786931200000 | 1209.49 |
| 787190400000 | 1200.55 |
| 787276800000 | 1198.06 |
| 787363200000 | 1203.66 |
| 787449600000 | 1209.5 |
| 787536000000 | 1214.85 |
| 787795200000 | 1216.27 |
| 787881600000 | 1216.91 |
| 787968000000 | 1226.37 |
| 788054400000 | 1231.26 |
| 788140800000 | 1231.6 |
| 788400000000 | 1233.5 |
| 788486400000 | 1236.72 |
| 788572800000 | 1240.12 |
| 788659200000 | 1213.36 |
| 788745600000 | 1220.31 |
| 789004800000 | 1215.33 |
| 789091200000 | 1216.63 |
| 789177600000 | 1217.99 |
| 789264000000 | 1208.78 |
| 789350400000 | 1210.11 |
| 789609600000 | 1204.38 |
| 789696000000 | 1201.84 |
| 789782400000 | 1198.85 |
| 789868800000 | 1200.15 |
| 789955200000 | 1202.62 |
| 790214400000 | 1220.04 |
| 790300800000 | 1215.66 |
| 790387200000 | 1213.57 |
| 790473600000 | 1216.28 |
| 790560000000 | 1203.99 |
| 790819200000 | 1187.94 |
| 790905600000 | 1190.64 |
| 790992000000 | 1193.22 |
| 791078400000 | 1202.64 |
| 791164800000 | 1203.54 |
| 791424000000 | 1203.22 |
| 791510400000 | 1193.97 |
| 791596800000 | 1210.26 |
| 791683200000 | 1209.66 |
| 791769600000 | 1219.72 |
| 792028800000 | 1232.28 |
| 792115200000 | 1230.69 |
| 792201600000 | 1227.54 |
| 792288000000 | 1235.69 |
| 792374400000 | 1239.6 |
| 792633600000 | 1232.28 |
| 792720000000 | 1235.71 |
| 792806400000 | 1237.06 |
| 792892800000 | 1223.25 |
| 792979200000 | 1222.03 |
| 793238400000 | 1211.84 |
| 793324800000 | 1211.62 |
| 793411200000 | 1207.15 |
| 793497600000 | 1217.54 |
| 793584000000 | 1215.22 |
| 793843200000 | 1207.01 |
| 793929600000 | 1206.15 |
| 794016000000 | 1215.03 |
| 794102400000 | 1214.09 |
| 794188800000 | 1208.8 |
| 794448000000 | 1197.14 |
| 794534400000 | 1189.88 |
| 794620800000 | 1176.91 |
| 794707200000 | 1169.6 |
| 794793600000 | 1176.49 |
| 795052800000 | 1169.77 |
| 795139200000 | 1180.97 |
| 795225600000 | 1178.23 |
| 795312000000 | 1181.76 |
| 795398400000 | 1196.47 |
| 795657600000 | 1194.72 |
| 795744000000 | 1192.26 |
| 795830400000 | 1194.29 |
| 795916800000 | 1172.41 |
| 796003200000 | 1176.07 |
| 796262400000 | 1185.88 |
| 796348800000 | 1176.72 |
| 796435200000 | 1179.38 |
| 796521600000 | 1196.33 |
| 796608000000 | 1189.62 |
| 796867200000 | 1187.36 |
| 796953600000 | 1200.29 |
| 797040000000 | 1202.32 |
| 797126400000 | 1208.87 |
| 797212800000 | 1204.95 |
| 797472000000 | 1200.4 |
| 797558400000 | 1202.76 |
| 797644800000 | 1205.42 |
| 797731200000 | 1205.32 |
| 797817600000 | 1206.62 |
| 798076800000 | 1207.16 |
| 798163200000 | 1199.56 |
| 798249600000 | 1199.48 |
| 798336000000 | 1201.03 |
| 798422400000 | 1216.93 |
| 798681600000 | 1215.12 |
| 798768000000 | 1226.15 |
| 798854400000 | 1234.52 |
| 798940800000 | 1235.58 |
| 799027200000 | 1230.77 |
| 799286400000 | 1236.16 |
| 799372800000 | 1248.03 |
| 799459200000 | 1254.35 |
| 799545600000 | 1257.92 |
| 799632000000 | 1253.93 |
| 799891200000 | 1252.9 |
| 799977600000 | 1265.48 |
| 800064000000 | 1272.9 |
| 800150400000 | 1277.67 |
| 800236800000 | 1280.3 |
| 800496000000 | 1272.71 |
| 800582400000 | 1282.11 |
| 800668800000 | 1276.91 |
| 800755200000 | 1267.59 |
| 800841600000 | 1260.2 |
| 801100800000 | 1269.54 |
| 801187200000 | 1267.66 |
| 801273600000 | 1279.45 |
| 801360000000 | 1276.92 |
| 801446400000 | 1259.4 |
| 801705600000 | 1252.89 |
| 801792000000 | 1263.1 |
| 801878400000 | 1268.82 |
| 801964800000 | 1283.93 |
| 802051200000 | 1284.48 |
| 802310400000 | 1283.84 |
| 802396800000 | 1287.13 |
| 802483200000 | 1288.94 |
| 802569600000 | 1283.07 |
| 802656000000 | 1270.99 |
| 802915200000 | 1268.73 |
| 803001600000 | 1269.59 |
| 803088000000 | 1266.45 |
| 803174400000 | 1274 |
| 803260800000 | 1266.78 |
| 803520000000 | 1277.82 |
| 803606400000 | 1275.33 |
| 803692800000 | 1275.53 |
| 803779200000 | 1286.51 |
| 803865600000 | 1281.58 |
| 804124800000 | 1281.88 |
| 804211200000 | 1275.36 |
| 804297600000 | 1262.94 |
| 804384000000 | 1264.83 |
| 804470400000 | 1257.85 |
| 804729600000 | 1267.01 |
| 804816000000 | 1276.52 |
| 804902400000 | 1278.36 |
| 804988800000 | 1278.07 |
| 805075200000 | 1302.6 |
| 805334400000 | 1314.48 |
| 805420800000 | 1319.37 |
| 805507200000 | 1324.28 |
| 805593600000 | 1327.14 |
| 805680000000 | 1318.82 |
| 805939200000 | 1323.27 |
| 806025600000 | 1320.45 |
| 806112000000 | 1309.35 |
| 806198400000 | 1304.7 |
| 806284800000 | 1309.89 |
| 806544000000 | 1321.39 |
| 806630400000 | 1331.72 |
| 806716800000 | 1334.85 |
| 806803200000 | 1334.96 |
| 806889600000 | 1328.99 |
| 807148800000 | 1324.3 |
| 807235200000 | 1324.15 |
| 807321600000 | 1342.25 |
| 807408000000 | 1334.87 |
| 807494400000 | 1335.4 |
| 807753600000 | 1337.75 |
| 807840000000 | 1337.55 |
| 807926400000 | 1331.58 |
| 808012800000 | 1332.51 |
| 808099200000 | 1334.03 |
| 808358400000 | 1328.71 |
| 808444800000 | 1333.68 |
| 808531200000 | 1338.44 |
| 808617600000 | 1337.18 |
| 808704000000 | 1343.11 |
| 808963200000 | 1349.03 |
| 809049600000 | 1341.98 |
| 809136000000 | 1340.02 |
| 809222400000 | 1336.38 |
| 809308800000 | 1332.25 |
| 809568000000 | 1323.42 |
| 809654400000 | 1320.31 |
| 809740800000 | 1324.71 |
| 809827200000 | 1317.8 |
| 809913600000 | 1317.01 |
| 810172800000 | 1326.41 |
| 810259200000 | 1329.43 |
| 810345600000 | 1332.65 |
| 810432000000 | 1329.57 |
| 810518400000 | 1331.68 |
| 810777600000 | 1330.38 |
| 810864000000 | 1334.18 |
| 810950400000 | 1344.67 |
| 811036800000 | 1347.15 |
| 811123200000 | 1348.52 |
| 811382400000 | 1342.11 |
| 811468800000 | 1348.19 |
| 811555200000 | 1347.11 |
| 811641600000 | 1342.58 |
| 811728000000 | 1311.89 |
| 811987200000 | 1309.56 |
| 812073600000 | 1320.25 |
| 812160000000 | 1305.78 |
| 812246400000 | 1292.66 |
| 812332800000 | 1303.74 |
| 812592000000 | 1305.82 |
| 812678400000 | 1306.2 |
| 812764800000 | 1309.81 |
| 812851200000 | 1310.62 |
| 812937600000 | 1301.05 |
| 813196800000 | 1293.6 |
| 813283200000 | 1280.95 |
| 813369600000 | 1287.37 |
| 813456000000 | 1292.09 |
| 813542400000 | 1301.49 |
| 813801600000 | 1295.56 |
| 813888000000 | 1295.28 |
| 813974400000 | 1294.31 |
| 814060800000 | 1288.35 |
| 814147200000 | 1278.25 |
| 814406400000 | 1255.51 |
| 814492800000 | 1260.56 |
| 814579200000 | 1276.33 |
| 814665600000 | 1268.92 |
| 814752000000 | 1251.57 |
| 815011200000 | 1272.99 |
| 815097600000 | 1287.68 |
| 815184000000 | 1287.21 |
| 815270400000 | 1293.79 |
| 815356800000 | 1299.17 |
| 815616000000 | 1290.05 |
| 815702400000 | 1294.95 |
| 815788800000 | 1294.18 |
| 815875200000 | 1301.86 |
| 815961600000 | 1295.32 |
| 816220800000 | 1294.38 |
| 816307200000 | 1298.94 |
| 816393600000 | 1303.21 |
| 816480000000 | 1314.88 |
| 816566400000 | 1315.91 |
| 816825600000 | 1323.1 |
| 816912000000 | 1317.05 |
| 816998400000 | 1317.86 |
| 817084800000 | 1314.91 |
| 817171200000 | 1321.18 |
| 817430400000 | 1330.75 |
| 817516800000 | 1326.96 |
| 817603200000 | 1330.36 |
| 817689600000 | 1326.83 |
| 817776000000 | 1332.07 |
| 818035200000 | 1321.81 |
| 818121600000 | 1331.8 |
| 818208000000 | 1336.89 |
| 818294400000 | 1336.86 |
| 818380800000 | 1342.73 |
| 818640000000 | 1349.08 |
| 818726400000 | 1360 |
| 818812800000 | 1354.33 |
| 818899200000 | 1366.92 |
| 818985600000 | 1357.82 |
| 819244800000 | 1348.59 |
| 819331200000 | 1337.8 |
| 819417600000 | 1350.5 |
| 819504000000 | 1356.09 |
| 819590400000 | 1371.05 |
| 819849600000 | 1371.76 |
| 819936000000 | 1372.87 |
| 820022400000 | 1371.03 |
| 820108800000 | 1370.32 |
| 820195200000 | 1369.5 |
| 820540800000 | 1386.71 |
| 820627200000 | 1402.4 |
| 820713600000 | 1394.57 |
| 820800000000 | 1387.71 |
| 821059200000 | 1386.17 |
| 821145600000 | 1389.64 |
| 821232000000 | 1383.24 |
| 821318400000 | 1374.35 |
| 821404800000 | 1393.38 |
| 821664000000 | 1391.74 |
| 821750400000 | 1405.39 |
| 821836800000 | 1413.62 |
| 821923200000 | 1417.78 |
| 822009600000 | 1431.03 |
| 822268800000 | 1429.23 |
| 822355200000 | 1419.47 |
| 822441600000 | 1438.25 |
| 822528000000 | 1444.04 |
| 822614400000 | 1450.05 |
| 822873600000 | 1454.17 |
| 822960000000 | 1452.78 |
| 823046400000 | 1459.35 |
| 823132800000 | 1457.09 |
| 823219200000 | 1458.49 |
| 823478400000 | 1439.92 |
| 823564800000 | 1442.81 |
| 823651200000 | 1442.98 |
| 823737600000 | 1435.3 |
| 823824000000 | 1432.43 |
| 824083200000 | 1437.03 |
| 824169600000 | 1446.43 |
| 824256000000 | 1440.39 |
| 824342400000 | 1435.24 |
| 824428800000 | 1434.24 |
| 824688000000 | 1420.73 |
| 824774400000 | 1406.11 |
| 824860800000 | 1412.57 |
| 824947200000 | 1426.46 |
| 825033600000 | 1441.36 |
| 825292800000 | 1429 |
| 825379200000 | 1425.57 |
| 825465600000 | 1439.93 |
| 825552000000 | 1441.32 |
| 825638400000 | 1453.72 |
| 825897600000 | 1448.77 |
| 825984000000 | 1438.11 |
| 826070400000 | 1437.39 |
| 826156800000 | 1443.76 |
| 826243200000 | 1430.68 |
| 826502400000 | 1409.98 |
| 826588800000 | 1412.86 |
| 826675200000 | 1414.7 |
| 826761600000 | 1421.15 |
| 826848000000 | 1422.53 |
| 827107200000 | 1431.96 |
| 827193600000 | 1442.64 |
| 827280000000 | 1441.65 |
| 827366400000 | 1443.94 |
| 827452800000 | 1444.56 |
| 827712000000 | 1446.5 |
| 827798400000 | 1443 |
| 827884800000 | 1450.91 |
| 827971200000 | 1444.88 |
| 828057600000 | 1451.24 |
| 828316800000 | 1457.02 |
| 828403200000 | 1458.21 |
| 828489600000 | 1459.96 |
| 828576000000 | 1463.88 |
| 828662400000 | 1462.21 |
| 828921600000 | 1461.92 |
| 829008000000 | 1463.24 |
| 829094400000 | 1478.67 |
| 829180800000 | 1468.22 |
| 829267200000 | 1467.35 |
| 829526400000 | 1480.38 |
| 829612800000 | 1483.48 |
| 829699200000 | 1472.89 |
| 829785600000 | 1477.44 |
| 829872000000 | 1482.76 |
| 830131200000 | 1495.84 |
| 830217600000 | 1494.53 |
| 830304000000 | 1495.58 |
| 830390400000 | 1499.39 |
| 830476800000 | 1505.48 |
| 830736000000 | 1500 |
| 830822400000 | 1501.87 |
| 830908800000 | 1505.75 |
| 830995200000 | 1503.46 |
| 831081600000 | 1486.14 |
| 831340800000 | 1488.59 |
| 831427200000 | 1487.9 |
| 831513600000 | 1479.81 |
| 831600000000 | 1485.82 |
| 831686400000 | 1492.38 |
| 831945600000 | 1494.37 |
| 832032000000 | 1508.8 |
| 832118400000 | 1518.62 |
| 832204800000 | 1515.38 |
| 832291200000 | 1514.16 |
| 832550400000 | 1521.81 |
| 832636800000 | 1526.75 |
| 832723200000 | 1517.68 |
| 832809600000 | 1519.47 |
| 832896000000 | 1516.95 |
| 833155200000 | 1518.12 |
| 833241600000 | 1523.71 |
| 833328000000 | 1517.92 |
| 833414400000 | 1508.46 |
| 833500800000 | 1512.93 |
| 833760000000 | 1503.48 |
| 833846400000 | 1506.25 |
| 833932800000 | 1513.13 |
| 834019200000 | 1513.81 |
| 834105600000 | 1506.58 |
| 834364800000 | 1514.41 |
| 834451200000 | 1517.83 |
| 834537600000 | 1522.32 |
| 834624000000 | 1513.17 |
| 834710400000 | 1505.24 |
| 834969600000 | 1505.08 |
| 835056000000 | 1513.1 |
| 835142400000 | 1503.53 |
| 835228800000 | 1494.48 |
| 835315200000 | 1492.21 |
| 835574400000 | 1499.88 |
| 835660800000 | 1508.27 |
| 835747200000 | 1508.96 |
| 835833600000 | 1499.8 |
| 835920000000 | 1507.92 |
| 836179200000 | 1505.98 |
| 836265600000 | 1504.63 |
| 836352000000 | 1505.41 |
| 836438400000 | 1511.41 |
| 836524800000 | 1501.48 |
| 836784000000 | 1488.47 |
| 836870400000 | 1493.86 |
| 836956800000 | 1488.97 |
| 837043200000 | 1483.38 |
| 837129600000 | 1470.65 |
| 837388800000 | 1461.72 |
| 837475200000 | 1428.44 |
| 837561600000 | 1438.21 |
| 837648000000 | 1447.06 |
| 837734400000 | 1450 |
| 837993600000 | 1427.87 |
| 838080000000 | 1434.91 |
| 838166400000 | 1414.2 |
| 838252800000 | 1427.91 |
| 838339200000 | 1421.04 |
| 838598400000 | 1422.66 |
| 838684800000 | 1423.35 |
| 838771200000 | 1438.12 |
| 838857600000 | 1447.67 |
| 838944000000 | 1460.78 |
| 839203200000 | 1463.9 |
| 839289600000 | 1461.09 |
| 839376000000 | 1464.44 |
| 839462400000 | 1463.44 |
| 839548800000 | 1455.96 |
| 839808000000 | 1453.75 |
| 839894400000 | 1456.79 |
| 839980800000 | 1454.61 |
| 840067200000 | 1457.67 |
| 840153600000 | 1462.24 |
| 840412800000 | 1468.16 |
| 840499200000 | 1477.63 |
| 840585600000 | 1466.41 |
| 840672000000 | 1476.46 |
| 840758400000 | 1472.62 |
| 841017600000 | 1465.99 |
| 841104000000 | 1468.21 |
| 841190400000 | 1467.01 |
| 841276800000 | 1456.08 |
| 841363200000 | 1443.37 |
| 841622400000 | 1443.81 |
| 841708800000 | 1436.94 |
| 841795200000 | 1445.17 |
| 841881600000 | 1445.7 |
| 841968000000 | 1446.08 |
| 842227200000 | 1461.05 |
| 842313600000 | 1467.54 |
| 842400000000 | 1463.88 |
| 842486400000 | 1471.47 |
| 842572800000 | 1490.56 |
| 842832000000 | 1501.1 |
| 842918400000 | 1495.56 |
| 843004800000 | 1492.42 |
| 843091200000 | 1494.11 |
| 843177600000 | 1500.3 |
| 843436800000 | 1491.16 |
| 843523200000 | 1488.51 |
| 843609600000 | 1505.57 |
| 843696000000 | 1510.89 |
| 843782400000 | 1520.95 |
| 844041600000 | 1524.67 |
| 844128000000 | 1523.99 |
| 844214400000 | 1534.52 |
| 844300800000 | 1537.03 |
| 844387200000 | 1538.47 |
| 844646400000 | 1538.96 |
| 844732800000 | 1541.37 |
| 844819200000 | 1537.95 |
| 844905600000 | 1528.5 |
| 844992000000 | 1529.25 |
| 845251200000 | 1531.14 |
| 845337600000 | 1548.06 |
| 845424000000 | 1540.47 |
| 845510400000 | 1543.43 |
| 845596800000 | 1557.93 |
| 845856000000 | 1556.95 |
| 845942400000 | 1563.07 |
| 846028800000 | 1547.44 |
| 846115200000 | 1543.42 |
| 846201600000 | 1542.61 |
| 846460800000 | 1547.57 |
| 846547200000 | 1528.69 |
| 846633600000 | 1522.94 |
| 846720000000 | 1524.6 |
| 846806400000 | 1525.75 |
| 847065600000 | 1520.8 |
| 847152000000 | 1541.26 |
| 847238400000 | 1557.19 |
| 847324800000 | 1554.68 |
| 847411200000 | 1560.25 |
| 847670400000 | 1555.81 |
| 847756800000 | 1566.27 |
| 847843200000 | 1572.49 |
| 847929600000 | 1578.7 |
| 848016000000 | 1587.46 |
| 848275200000 | 1582.05 |
| 848361600000 | 1586.4 |
| 848448000000 | 1585.75 |
| 848534400000 | 1583.49 |
| 848620800000 | 1594.81 |
| 848880000000 | 1598.31 |
| 848966400000 | 1607.37 |
| 849052800000 | 1594.33 |
| 849139200000 | 1608.05 |
| 849225600000 | 1624.23 |
| 849484800000 | 1629.99 |
| 849571200000 | 1639.99 |
| 849657600000 | 1628.08 |
| 849744000000 | 1634.33 |
| 849830400000 | 1589.65 |
| 850089600000 | 1610.28 |
| 850176000000 | 1615.09 |
| 850262400000 | 1588.66 |
| 850348800000 | 1591.25 |
| 850435200000 | 1571.74 |
| 850694400000 | 1597.57 |
| 850780800000 | 1586.04 |
| 850867200000 | 1600.48 |
| 850953600000 | 1618.97 |
| 851040000000 | 1634.78 |
| 851299200000 | 1636.13 |
| 851385600000 | 1635.95 |
| 851472000000 | 1632.81 |
| 851558400000 | 1638.41 |
| 851644800000 | 1643.6 |
| 851904000000 | 1654.9 |
| 851990400000 | 1646.85 |
| 852163200000 | 1623.44 |
| 852249600000 | 1642.53 |
| 852508800000 | 1649.01 |
| 852595200000 | 1649.6 |
| 852681600000 | 1666.92 |
| 852768000000 | 1672.81 |
| 852854400000 | 1688.19 |
| 853113600000 | 1709.83 |
| 853200000000 | 1726 |
| 853286400000 | 1727.54 |
| 853372800000 | 1740.98 |
| 853459200000 | 1748.84 |
| 853718400000 | 1752.44 |
| 853804800000 | 1741.9 |
| 853891200000 | 1768.35 |
| 853977600000 | 1776.56 |
| 854064000000 | 1755.29 |
| 854323200000 | 1753.66 |
| 854409600000 | 1760.39 |
| 854496000000 | 1747.09 |
| 854582400000 | 1763.46 |
| 854668800000 | 1778.76 |
| 854928000000 | 1777.1 |
| 855014400000 | 1778.89 |
| 855100800000 | 1804.25 |
| 855187200000 | 1806.41 |
| 855273600000 | 1822.67 |
| 855532800000 | 1829.15 |
| 855619200000 | 1822.47 |
| 855705600000 | 1834.07 |
| 855792000000 | 1848.96 |
| 855878400000 | 1858.24 |
| 856137600000 | 1861.64 |
| 856224000000 | 1865.86 |
| 856310400000 | 1857.57 |
| 856396800000 | 1846.65 |
| 856483200000 | 1832.58 |
| 856742400000 | 1830.93 |
| 856828800000 | 1854.91 |
| 856915200000 | 1847.54 |
| 857001600000 | 1857.04 |
| 857088000000 | 1836.82 |
| 857347200000 | 1838.89 |
| 857433600000 | 1865.98 |
| 857520000000 | 1876 |
| 857606400000 | 1899.8 |
| 857692800000 | 1893.17 |
| 857952000000 | 1909.36 |
| 858038400000 | 1915.72 |
| 858124800000 | 1892.03 |
| 858211200000 | 1883.64 |
| 858297600000 | 1888.41 |
| 858556800000 | 1874.71 |
| 858643200000 | 1848.82 |
| 858729600000 | 1852.46 |
| 858816000000 | 1824.06 |
| 858902400000 | 1843.99 |
| 859161600000 | 1835.01 |
| 859248000000 | 1859.44 |
| 859334400000 | 1881.43 |
| 859420800000 | 1888.15 |
| 859507200000 | 1888.72 |
| 859766400000 | 1883.38 |
| 859852800000 | 1817.86 |
| 859939200000 | 1811.81 |
| 860025600000 | 1785.38 |
| 860112000000 | 1789.27 |
| 860371200000 | 1824.25 |
| 860457600000 | 1828.98 |
| 860544000000 | 1848.88 |
| 860630400000 | 1840.5 |
| 860716800000 | 1831.14 |
| 860976000000 | 1811.24 |
| 861062400000 | 1847.85 |
| 861148800000 | 1854 |
| 861235200000 | 1864.36 |
| 861321600000 | 1850.5 |
| 861580800000 | 1853.11 |
| 861667200000 | 1853.06 |
| 861753600000 | 1875.9 |
| 861840000000 | 1875.86 |
| 861926400000 | 1865.92 |
| 862185600000 | 1854.61 |
| 862272000000 | 1882.22 |
| 862358400000 | 1901.15 |
| 862444800000 | 1910.39 |
| 862531200000 | 1912.35 |
| 862790400000 | 1937.18 |
| 862876800000 | 1944.5 |
| 862963200000 | 1940.23 |
| 863049600000 | 1940.91 |
| 863136000000 | 1952.21 |
| 863395200000 | 1973.28 |
| 863481600000 | 1980.63 |
| 863568000000 | 1991.86 |
| 863654400000 | 1991.75 |
| 863740800000 | 1997.91 |
| 864000000000 | 1997.17 |
| 864086400000 | 1964.53 |
| 864172800000 | 2012.38 |
| 864259200000 | 1999.41 |
| 864345600000 | 2007.5 |
| 864604800000 | 2011.81 |
| 864691200000 | 2018.19 |
| 864777600000 | 1996.62 |
| 864864000000 | 1992.03 |
| 864950400000 | 1960.66 |
| 865209600000 | 1986.27 |
| 865296000000 | 1997.12 |
| 865382400000 | 2008.23 |
| 865468800000 | 2019.93 |
| 865555200000 | 2039.02 |
| 865814400000 | 2041.75 |
| 865900800000 | 2033.02 |
| 865987200000 | 2043.19 |
| 866073600000 | 2069.55 |
| 866160000000 | 2090.31 |
| 866419200000 | 2093.04 |
| 866505600000 | 2077.2 |
| 866592000000 | 2082.91 |
| 866678400000 | 2091.53 |
| 866764800000 | 2105.47 |
| 867024000000 | 2105.57 |
| 867110400000 | 2109.31 |
| 867196800000 | 2141.73 |
| 867283200000 | 2152.07 |
| 867369600000 | 2150.54 |
| 867628800000 | 2121.28 |
| 867715200000 | 2162.91 |
| 867801600000 | 2169.13 |
| 867888000000 | 2203.15 |
| 867974400000 | 2218.33 |
| 868233600000 | 2238.16 |
| 868320000000 | 2227.78 |
| 868406400000 | 2249.24 |
| 868492800000 | 2221.56 |
| 868579200000 | 2247.69 |
| 868838400000 | 2257.28 |
| 868924800000 | 2250.36 |
| 869011200000 | 2295.66 |
| 869097600000 | 2298.54 |
| 869184000000 | 2260.03 |
| 869443200000 | 2223.07 |
| 869529600000 | 2277.52 |
| 869616000000 | 2335.74 |
| 869702400000 | 2312.57 |
| 869788800000 | 2330.76 |
| 870048000000 | 2347.45 |
| 870134400000 | 2327.65 |
| 870220800000 | 2359.55 |
| 870307200000 | 2359.47 |
| 870393600000 | 2342.81 |
| 870652800000 | 2305.24 |
| 870739200000 | 2308 |
| 870825600000 | 2351.29 |
| 870912000000 | 2379.18 |
| 870998400000 | 2338.57 |
| 871257600000 | 2312.76 |
| 871344000000 | 2330.01 |
| 871430400000 | 2270.07 |
| 871516800000 | 2252.32 |
| 871603200000 | 2203.73 |
| 871862400000 | 2207.05 |
| 871948800000 | 2243.43 |
| 872035200000 | 2277.8 |
| 872121600000 | 2271.14 |
| 872208000000 | 2213.19 |
| 872467200000 | 2210.45 |
| 872553600000 | 2169.18 |
| 872640000000 | 2169.32 |
| 872726400000 | 2144.02 |
| 872812800000 | 2116.44 |
| 873072000000 | 2145.31 |
| 873158400000 | 2210.61 |
| 873244800000 | 2230.64 |
| 873331200000 | 2215.99 |
| 873417600000 | 2226.24 |
| 873676800000 | 2220.86 |
| 873763200000 | 2206.73 |
| 873849600000 | 2176.87 |
| 873936000000 | 2137.7 |
| 874022400000 | 2115.39 |
| 874281600000 | 2135.58 |
| 874368000000 | 2173.53 |
| 874454400000 | 2196.43 |
| 874540800000 | 2201.95 |
| 874627200000 | 2205.5 |
| 874886400000 | 2245.81 |
| 874972800000 | 2235.41 |
| 875059200000 | 2247.92 |
| 875145600000 | 2243.24 |
| 875232000000 | 2242.04 |
| 875491200000 | 2238.19 |
| 875577600000 | 2263.75 |
| 875664000000 | 2286.8 |
| 875750400000 | 2287.93 |
| 875836800000 | 2315.7 |
| 876096000000 | 2309.48 |
| 876182400000 | 2302.82 |
| 876268800000 | 2299.89 |
| 876355200000 | 2233.67 |
| 876441600000 | 2219.75 |
| 876700800000 | 2260.48 |
| 876787200000 | 2261.91 |
| 876873600000 | 2247.17 |
| 876960000000 | 2226.79 |
| 877046400000 | 2194.59 |
| 877305600000 | 2188.68 |
| 877392000000 | 2226.99 |
| 877478400000 | 2218.8 |
| 877564800000 | 2136.75 |
| 877651200000 | 2141.91 |
| 877910400000 | 2072.05 |
| 877996800000 | 1958.02 |
| 878083200000 | 2071.09 |
| 878169600000 | 2035.43 |
| 878256000000 | 2036.03 |
| 878515200000 | 2088.4 |
| 878601600000 | 2067.21 |
| 878688000000 | 2083.12 |
| 878774400000 | 2061.35 |
| 878860800000 | 2007.04 |
| 879120000000 | 2023.03 |
| 879206400000 | 2014.23 |
| 879292800000 | 1988.89 |
| 879379200000 | 2008.05 |
| 879465600000 | 2016.91 |
| 879724800000 | 2065.41 |
| 879811200000 | 2076.14 |
| 879897600000 | 2064.88 |
| 879984000000 | 2107.12 |
| 880070400000 | 2132.93 |
| 880329600000 | 2077.29 |
| 880416000000 | 2077.46 |
| 880502400000 | 2100.15 |
| 880588800000 | 2109.71 |
| 880675200000 | 2109.2 |
| 880934400000 | 2159.69 |
| 881020800000 | 2165.59 |
| 881107200000 | 2153.32 |
| 881193600000 | 2172.81 |
| 881280000000 | 2177.19 |
| 881539200000 | 2195.38 |
| 881625600000 | 2191.68 |
| 881712000000 | 2156.13 |
| 881798400000 | 2103.14 |
| 881884800000 | 2113.5 |
| 882144000000 | 2118.78 |
| 882230400000 | 2161.71 |
| 882316800000 | 2173.62 |
| 882403200000 | 2157.79 |
| 882489600000 | 2101.72 |
| 882748800000 | 2108.31 |
| 882835200000 | 2113.59 |
| 882921600000 | 2117.73 |
| 883008000000 | 2114.99 |
| 883094400000 | 2115.59 |
| 883353600000 | 2166.58 |
| 883440000000 | 2192.15 |
| 883526400000 | 2194.65 |
| 883699200000 | 2231.68 |
| 883958400000 | 2266.99 |
| 884044800000 | 2244.38 |
| 884131200000 | 2241.91 |
| 884217600000 | 2218.97 |
| 884304000000 | 2188.82 |
| 884563200000 | 2135.44 |
| 884649600000 | 2171.11 |
| 884736000000 | 2184.76 |
| 884822400000 | 2184.57 |
| 884908800000 | 2209.14 |
| 885168000000 | 2228.77 |
| 885254400000 | 2243.53 |
| 885340800000 | 2235.61 |
| 885427200000 | 2218.64 |
| 885513600000 | 2200.36 |
| 885772800000 | 2221.73 |
| 885859200000 | 2249.34 |
| 885945600000 | 2283.63 |
| 886032000000 | 2301.86 |
| 886118400000 | 2311.36 |
| 886377600000 | 2326.19 |
| 886464000000 | 2329.13 |
| 886550400000 | 2315.46 |
| 886636800000 | 2337.35 |
| 886723200000 | 2346.41 |
| 886982400000 | 2349.65 |
| 887068800000 | 2347.43 |
| 887155200000 | 2368.23 |
| 887241600000 | 2339.34 |
| 887328000000 | 2342.57 |
| 887587200000 | 2364.87 |
| 887673600000 | 2408.96 |
| 887760000000 | 2409.18 |
| 887846400000 | 2394.35 |
| 887932800000 | 2400.02 |
| 888192000000 | 2410.61 |
| 888278400000 | 2412.75 |
| 888364800000 | 2464.21 |
| 888451200000 | 2475.89 |
| 888537600000 | 2477.64 |
| 888796800000 | 2520.83 |
| 888883200000 | 2502.91 |
| 888969600000 | 2475.15 |
| 889056000000 | 2463.14 |
| 889142400000 | 2521.03 |
| 889401600000 | 2547.23 |
| 889488000000 | 2543.93 |
| 889574400000 | 2556.79 |
| 889660800000 | 2550.85 |
| 889747200000 | 2578.02 |
| 890006400000 | 2602.33 |
| 890092800000 | 2622.99 |
| 890179200000 | 2607.38 |
| 890265600000 | 2618.32 |
| 890352000000 | 2650.13 |
| 890611200000 | 2663.91 |
| 890697600000 | 2698.27 |
| 890784000000 | 2729.65 |
| 890870400000 | 2691.12 |
| 890956800000 | 2704.17 |
| 891216000000 | 2692.71 |
| 891302400000 | 2704.75 |
| 891388800000 | 2741.03 |
| 891475200000 | 2770.24 |
| 891561600000 | 2802.58 |
| 891820800000 | 2867.59 |
| 891907200000 | 2816.48 |
| 891993600000 | 2787.72 |
| 892080000000 | 2796.4 |
| 892512000000 | 2810.98 |
| 892598400000 | 2816.29 |
| 892684800000 | 2783.52 |
| 892771200000 | 2797 |
| 893030400000 | 2822.3 |
| 893116800000 | 2818.45 |
| 893203200000 | 2798.62 |
| 893289600000 | 2766.31 |
| 893376000000 | 2721.38 |
| 893635200000 | 2616.68 |
| 893721600000 | 2695.8 |
| 893808000000 | 2666.2 |
| 893894400000 | 2731.72 |
| 894240000000 | 2829.56 |
| 894326400000 | 2787.66 |
| 894412800000 | 2788.27 |
| 894499200000 | 2749.82 |
| 894585600000 | 2783.43 |
| 894844800000 | 2849.91 |
| 894931200000 | 2817.78 |
| 895017600000 | 2830.16 |
| 895104000000 | 2830.62 |
| 895190400000 | 2831.74 |
| 895449600000 | 2787.88 |
| 895536000000 | 2840.33 |
| 895622400000 | 2872.96 |
| 895795200000 | 2889.98 |
| 896054400000 | 2932.53 |
| 896140800000 | 2933.96 |
| 896227200000 | 2863.35 |
| 896313600000 | 2863.22 |
| 896400000000 | 2879.09 |
| 896745600000 | 2891.13 |
| 896832000000 | 2918.45 |
| 896918400000 | 2897.28 |
| 897004800000 | 2941.58 |
| 897264000000 | 2960.39 |
| 897350400000 | 2935.92 |
| 897436800000 | 2943.15 |
| 897523200000 | 2916.51 |
| 897609600000 | 2838.6 |
| 897868800000 | 2795.87 |
| 897955200000 | 2808.5 |
| 898041600000 | 2863.95 |
| 898128000000 | 2832.47 |
| 898214400000 | 2803.69 |
| 898473600000 | 2800.64 |
| 898560000000 | 2849.65 |
| 898646400000 | 2867.19 |
| 898732800000 | 2919.82 |
| 898819200000 | 2922.46 |
| 899078400000 | 2952.7 |
| 899164800000 | 2932.27 |
| 899251200000 | 2981.91 |
| 899337600000 | 2987.71 |
| 899424000000 | 3017.25 |
| 899683200000 | 3026.62 |
| 899769600000 | 3036.65 |
| 899856000000 | 3055.74 |
| 899942400000 | 3046.63 |
| 900028800000 | 3038.01 |
| 900288000000 | 3053.37 |
| 900374400000 | 3074.79 |
| 900460800000 | 3096.85 |
| 900547200000 | 3105.51 |
| 900633600000 | 3143.83 |
| 900892800000 | 3154 |
| 900979200000 | 3135.64 |
| 901065600000 | 3076.93 |
| 901152000000 | 3076.55 |
| 901238400000 | 3066.26 |
| 901497600000 | 3015.15 |
| 901584000000 | 3003.79 |
| 901670400000 | 2998.79 |
| 901756800000 | 3028.39 |
| 901843200000 | 2986.05 |
| 902102400000 | 2935.16 |
| 902188800000 | 2926.11 |
| 902275200000 | 2866.97 |
| 902361600000 | 2820.57 |
| 902448000000 | 2870.01 |
| 902707200000 | 2812.34 |
| 902793600000 | 2730.33 |
| 902880000000 | 2781.96 |
| 902966400000 | 2775.32 |
| 903052800000 | 2812.31 |
| 903312000000 | 2805.11 |
| 903398400000 | 2901.17 |
| 903484800000 | 2909.48 |
| 903571200000 | 2866.06 |
| 903657600000 | 2746.43 |
| 903916800000 | 2740.09 |
| 904003200000 | 2808.12 |
| 904089600000 | 2725.49 |
| 904176000000 | 2619.98 |
| 904262400000 | 2573.36 |
| 904521600000 | 2546.32 |
| 904608000000 | 2521.93 |
| 904694400000 | 2594.87 |
| 904780800000 | 2539.52 |
| 904867200000 | 2567.09 |
| 905126400000 | 2595.47 |
| 905212800000 | 2652.66 |
| 905299200000 | 2606.33 |
| 905385600000 | 2479.74 |
| 905472000000 | 2468.54 |
| 905731200000 | 2536.43 |
| 905817600000 | 2517.68 |
| 905904000000 | 2538.54 |
| 905990400000 | 2413.81 |
| 906076800000 | 2375.45 |
| 906336000000 | 2269.07 |
| 906422400000 | 2326.85 |
| 906508800000 | 2406.73 |
| 906595200000 | 2379.77 |
| 906681600000 | 2340.16 |
| 906940800000 | 2375.53 |
| 907027200000 | 2353.57 |
| 907113600000 | 2277.12 |
| 907200000000 | 2159.23 |
| 907286400000 | 2121.03 |
| 907545600000 | 2083.76 |
| 907632000000 | 2203.43 |
| 907718400000 | 2164.27 |
| 907804800000 | 2060.2 |
| 907891200000 | 2103.04 |
| 908150400000 | 2237.2 |
| 908236800000 | 2275.97 |
| 908323200000 | 2334.22 |
| 908409600000 | 2332.54 |
| 908496000000 | 2365.87 |
| 908755200000 | 2363.96 |
| 908841600000 | 2435.15 |
| 908928000000 | 2395.95 |
| 909014400000 | 2377.91 |
| 909100800000 | 2385.13 |
| 909360000000 | 2403.97 |
| 909446400000 | 2472.09 |
| 909532800000 | 2416.7 |
| 909619200000 | 2405.93 |
| 909705600000 | 2451.71 |
| 909964800000 | 2505.84 |
| 910051200000 | 2505.66 |
| 910137600000 | 2571.61 |
| 910224000000 | 2524.89 |
| 910310400000 | 2521.61 |
| 910569600000 | 2508.31 |
| 910656000000 | 2475.01 |
| 910742400000 | 2488.42 |
| 910828800000 | 2483.03 |
| 910915200000 | 2479.11 |
| 911174400000 | 2542.97 |
| 911260800000 | 2526.61 |
| 911347200000 | 2520.26 |
| 911433600000 | 2583.19 |
| 911520000000 | 2655.02 |
| 911779200000 | 2705.33 |
| 911865600000 | 2679.32 |
| 911952000000 | 2681.79 |
| 912038400000 | 2734.85 |
| 912124800000 | 2760.59 |
| 912384000000 | 2689.96 |
| 912470400000 | 2585.77 |
| 912556800000 | 2553.08 |
| 912643200000 | 2592.2 |
| 912729600000 | 2604.6 |
| 912988800000 | 2616.99 |
| 913075200000 | 2622.93 |
| 913161600000 | 2630.15 |
| 913248000000 | 2625.25 |
| 913334400000 | 2576.16 |
| 913593600000 | 2571.9 |
| 913680000000 | 2592.31 |
| 913766400000 | 2629.79 |
| 913852800000 | 2658.51 |
| 913939200000 | 2636.54 |
| 914198400000 | 2721.75 |
| 914284800000 | 2740.33 |
| 914371200000 | 2784.89 |
| 914457600000 | 2790.75 |
| 914803200000 | 2808.44 |
| 914889600000 | 2827.61 |
| 914976000000 | 2816.79 |
| 915408000000 | 2984.33 |
| 915494400000 | 3035.78 |
| 915580800000 | 3103.32 |
| 915667200000 | 3054.49 |
| 915753600000 | 3044.55 |
| 916012800000 | 2984.36 |
| 916099200000 | 2946.91 |
| 916185600000 | 2806.9 |
| 916272000000 | 2831.5 |
| 916358400000 | 2882.12 |
| 916617600000 | 2956.12 |
| 916704000000 | 2955.93 |
| 916790400000 | 3027.56 |
| 916876800000 | 2993.69 |
| 916963200000 | 2879.42 |
| 917222400000 | 2880.5 |
| 917308800000 | 2884.36 |
| 917395200000 | 2900.63 |
| 917481600000 | 2948.62 |
| 917568000000 | 2978.3 |
| 917827200000 | 3018.97 |
| 917913600000 | 2971.88 |
| 918000000000 | 2926.75 |
| 918086400000 | 2925.46 |
| 918172800000 | 2927.49 |
| 918432000000 | 2903.07 |
| 918518400000 | 2802.3 |
| 918604800000 | 2787.64 |
| 918691200000 | 2829.06 |
| 918777600000 | 2854.03 |
| 919036800000 | 2860.64 |
| 919123200000 | 2849.56 |
| 919209600000 | 2799.61 |
| 919296000000 | 2830.66 |
| 919382400000 | 2860.37 |
| 919641600000 | 2905.85 |
| 919728000000 | 2961.48 |
| 919814400000 | 2976.88 |
| 919900800000 | 2925.9 |
| 919987200000 | 2915.43 |
| 920246400000 | 2878.67 |
| 920332800000 | 2886.17 |
| 920419200000 | 2837.91 |
| 920505600000 | 2871.42 |
| 920592000000 | 2956.43 |
| 920851200000 | 2920.77 |
| 920937600000 | 2918.79 |
| 921024000000 | 2911.3 |
| 921110400000 | 2941.46 |
| 921196800000 | 2985.4 |
| 921456000000 | 2990.89 |
| 921542400000 | 3010.43 |
| 921628800000 | 2995.4 |
| 921715200000 | 2987.51 |
| 921801600000 | 3032.04 |
| 922060800000 | 3009.74 |
| 922147200000 | 2936.6 |
| 922233600000 | 2895.99 |
| 922320000000 | 2942.29 |
| 922406400000 | 2908.92 |
| 922665600000 | 2948.15 |
| 922752000000 | 2936.59 |
| 922838400000 | 2966.72 |
| 922924800000 | 2977.76 |
| 923356800000 | 3035.01 |
| 923443200000 | 3046.8 |
| 923529600000 | 3054.55 |
| 923616000000 | 3071.11 |
| 923875200000 | 3070.55 |
| 923961600000 | 3099.45 |
| 924048000000 | 3077.33 |
| 924134400000 | 3037.59 |
| 924220800000 | 3039.75 |
| 924480000000 | 3081.1 |
| 924566400000 | 3004.45 |
| 924652800000 | 3028.4 |
| 924739200000 | 3055.71 |
| 924825600000 | 3043.41 |
| 925084800000 | 3055.8 |
| 925171200000 | 3120.04 |
| 925257600000 | 3109.05 |
| 925344000000 | 3102.33 |
| 925430400000 | 3120.14 |
| 925689600000 | 3136.1 |
| 925776000000 | 3135.31 |
| 925862400000 | 3085.72 |
| 925948800000 | 3072.87 |
| 926035200000 | 3058.31 |
| 926294400000 | 3069.24 |
| 926380800000 | 3077.13 |
| 926467200000 | 3058.24 |
| 926553600000 | 3069.6 |
| 926640000000 | 3028.27 |
| 926899200000 | 2969.11 |
| 926985600000 | 2998.38 |
| 927072000000 | 3038.2 |
| 927158400000 | 3063.74 |
| 927244800000 | 3069.22 |
| 927504000000 | 3057.11 |
| 927590400000 | 3020.9 |
| 927676800000 | 3028.38 |
| 927763200000 | 2981.93 |
| 927849600000 | 2998.27 |
| 928108800000 | 3019.84 |
| 928195200000 | 3004.01 |
| 928281600000 | 3007.73 |
| 928368000000 | 3037.11 |
| 928454400000 | 3053.69 |
| 928713600000 | 3091.13 |
| 928800000000 | 3093.8 |
| 928886400000 | 3107.85 |
| 928972800000 | 3080.57 |
| 929059200000 | 3116.05 |
| 929318400000 | 3103.21 |
| 929404800000 | 3108.96 |
| 929491200000 | 3139.86 |
| 929577600000 | 3162.62 |
| 929664000000 | 3176.59 |
| 929923200000 | 3214.3 |
| 930009600000 | 3204.86 |
| 930096000000 | 3180.93 |
| 930182400000 | 3139.45 |
| 930268800000 | 3106.14 |
| 930528000000 | 3127.41 |
| 930614400000 | 3144.42 |
| 930700800000 | 3145.48 |
| 930787200000 | 3209.61 |
| 930873600000 | 3227.91 |
| 931132800000 | 3296.1 |
| 931219200000 | 3293.29 |
| 931305600000 | 3277.91 |
| 931392000000 | 3278.23 |
| 931478400000 | 3287.26 |
| 931737600000 | 3286 |
| 931824000000 | 3238.42 |
| 931910400000 | 3252.05 |
| 931996800000 | 3283.26 |
| 932083200000 | 3275.79 |
| 932342400000 | 3271.8 |
| 932428800000 | 3196.94 |
| 932515200000 | 3148.46 |
| 932601600000 | 3117.89 |
| 932688000000 | 3085.32 |
| 932947200000 | 3045.41 |
| 933033600000 | 3053.83 |
| 933120000000 | 3050.97 |
| 933206400000 | 2964.06 |
| 933292800000 | 3012.03 |
| 933552000000 | 3006.51 |
| 933638400000 | 2990.06 |
| 933724800000 | 2970.32 |
| 933811200000 | 2905.41 |
| 933897600000 | 2917.39 |
| 934156800000 | 2965.93 |
| 934243200000 | 2923.76 |
| 934329600000 | 2936.84 |
| 934416000000 | 3010.08 |
| 934502400000 | 3067.65 |
| 934761600000 | 3078.34 |
| 934848000000 | 3097.1 |
| 934934400000 | 3089.18 |
| 935020800000 | 3039.72 |
| 935107200000 | 3068.98 |
| 935366400000 | 3099.45 |
| 935452800000 | 3122.74 |
| 935539200000 | 3184.6 |
| 935625600000 | 3180.71 |
| 935712000000 | 3181.05 |
| 935971200000 | 3167.49 |
| 936057600000 | 3110.69 |
| 936144000000 | 3132.11 |
| 936230400000 | 3067.94 |
| 936316800000 | 3142.39 |
| 936576000000 | 3168.86 |
| 936662400000 | 3161.59 |
| 936748800000 | 3155.17 |
| 936835200000 | 3180.36 |
| 936921600000 | 3203.78 |
| 937180800000 | 3178.49 |
| 937267200000 | 3151.57 |
| 937353600000 | 3143.46 |
| 937440000000 | 3109.01 |
| 937526400000 | 3086.77 |
| 937785600000 | 3112.9 |
| 937872000000 | 3071.27 |
| 937958400000 | 3055.58 |
| 938044800000 | 3085.67 |
| 938131200000 | 3034.49 |
| 938390400000 | 3065.44 |
| 938476800000 | 3020.19 |
| 938563200000 | 3014.49 |
| 938649600000 | 3016.32 |
| 938736000000 | 2993.41 |
| 938995200000 | 3035.53 |
| 939081600000 | 3064.81 |
| 939168000000 | 3082.1 |
| 939254400000 | 3108.33 |
| 939340800000 | 3107.14 |
| 939600000000 | 3110.58 |
| 939686400000 | 3082.7 |
| 939772800000 | 3055.98 |
| 939859200000 | 3032.07 |
| 939945600000 | 2984.94 |
| 940204800000 | 2958.2 |
| 940291200000 | 3026.36 |
| 940377600000 | 3032.35 |
| 940464000000 | 3025.79 |
| 940550400000 | 3096.65 |
| 940809600000 | 3078.23 |
| 940896000000 | 3109.77 |
| 940982400000 | 3100.63 |
| 941068800000 | 3166.28 |
| 941155200000 | 3211.83 |
| 941414400000 | 3203.13 |
| 941500800000 | 3210.49 |
| 941587200000 | 3236.9 |
| 941673600000 | 3268.03 |
| 941760000000 | 3283.57 |
| 942019200000 | 3291.04 |
| 942105600000 | 3302.79 |
| 942192000000 | 3333 |
| 942278400000 | 3384.55 |
| 942364800000 | 3378.65 |
| 942624000000 | 3431.15 |
| 942710400000 | 3447.82 |
| 942796800000 | 3447.77 |
| 942883200000 | 3501.84 |
| 942969600000 | 3505.37 |
| 943228800000 | 3438.92 |
| 943315200000 | 3449.15 |
| 943401600000 | 3458.83 |
| 943488000000 | 3543.94 |
| 943574400000 | 3574.11 |
| 943833600000 | 3559.21 |
| 943920000000 | 3517.99 |
| 944006400000 | 3539.09 |
| 944092800000 | 3535.11 |
| 944179200000 | 3626.79 |
| 944438400000 | 3632.87 |
| 944524800000 | 3673.61 |
| 944611200000 | 3658.42 |
| 944697600000 | 3663.95 |
| 944784000000 | 3630.42 |
| 945043200000 | 3642.1 |
| 945129600000 | 3671.54 |
| 945216000000 | 3647.6 |
| 945302400000 | 3675.98 |
| 945388800000 | 3692.2 |
| 945648000000 | 3727.12 |
| 945734400000 | 3713.47 |
| 945820800000 | 3766.39 |
| 945907200000 | 3863.75 |
| 945993600000 | 3886.15 |
| 946252800000 | 3887.81 |
| 946339200000 | 3890.15 |
| 946425600000 | 3904.49 |
| 946512000000 | 3983.11 |
| 946857600000 | 3936.31 |
| 946944000000 | 3780.41 |
| 947030400000 | 3685.68 |
| 947116800000 | 3651.86 |
| 947203200000 | 3771.1 |
| 947462400000 | 3823.17 |
| 947548800000 | 3788.15 |
| 947635200000 | 3769.63 |
| 947721600000 | 3800.98 |
| 947808000000 | 3914.79 |
| 948067200000 | 3957.87 |
| 948153600000 | 3857.26 |
| 948240000000 | 3862.7 |
| 948326400000 | 3870.55 |
| 948412800000 | 3821.89 |
| 948672000000 | 3819.89 |
| 948758400000 | 3766.63 |
| 948844800000 | 3820.68 |
| 948931200000 | 3873.4 |
| 949017600000 | 3868.92 |
| 949276800000 | 3788.7 |
| 949363200000 | 3875.17 |
| 949449600000 | 3963.66 |
| 949536000000 | 4079.54 |
| 949622400000 | 4138.54 |
| 949881600000 | 4073.22 |
| 949968000000 | 4181.81 |
| 950054400000 | 4193.87 |
| 950140800000 | 4179.2 |
| 950227200000 | 4195.85 |
| 950486400000 | 4170.22 |
| 950572800000 | 4070.57 |
| 950659200000 | 4086.48 |
| 950745600000 | 4126.87 |
| 950832000000 | 4098.15 |
| 951091200000 | 4059.14 |
| 951177600000 | 4051.11 |
| 951264000000 | 4100.5 |
| 951350400000 | 4125.27 |
| 951436800000 | 4199.11 |
| 951696000000 | 4130.85 |
| 951782400000 | 4175.64 |
| 951868800000 | 4217.38 |
| 951955200000 | 4354.74 |
| 952041600000 | 4389.47 |
| 952300800000 | 4399.11 |
| 952387200000 | 4367.85 |
| 952473600000 | 4317.48 |
| 952560000000 | 4307.52 |
| 952646400000 | 4358.38 |
| 952905600000 | 4225.92 |
| 952992000000 | 4228.49 |
| 953078400000 | 4087.04 |
| 953164800000 | 4160.52 |
| 953251200000 | 4205.06 |
| 953510400000 | 4247.84 |
| 953596800000 | 4230.8 |
| 953683200000 | 4231.92 |
| 953769600000 | 4224.95 |
| 953856000000 | 4321.26 |
| 954115200000 | 4310.94 |
| 954201600000 | 4356.48 |
| 954288000000 | 4347.65 |
| 954374400000 | 4215.14 |
| 954460800000 | 4213.07 |
| 954720000000 | 4106.06 |
| 954806400000 | 4152.3 |
| 954892800000 | 4045.43 |
| 954979200000 | 4153.77 |
| 955065600000 | 4217 |
| 955324800000 | 4233.84 |
| 955411200000 | 4146.8 |
| 955497600000 | 4150.15 |
| 955584000000 | 4151.23 |
| 955670400000 | 4032.83 |
| 955929600000 | 3987.43 |
| 956016000000 | 4052.74 |
| 956102400000 | 4065.63 |
| 956188800000 | 4099.01 |
| 956620800000 | 4129.44 |
| 956707200000 | 4198.51 |
| 956793600000 | 4139.37 |
| 956880000000 | 4245.25 |
| 957139200000 | 4247.78 |
| 957225600000 | 4349.33 |
| 957312000000 | 4254.41 |
| 957398400000 | 4245.69 |
| 957484800000 | 4281.99 |
| 957744000000 | 4228.53 |
| 957830400000 | 4147.49 |
| 957916800000 | 4055.4 |
| 958003200000 | 4140.56 |
| 958089600000 | 4194.19 |
| 958348800000 | 4147.83 |
| 958435200000 | 4269.18 |
| 958521600000 | 4185.16 |
| 958608000000 | 4198.46 |
| 958694400000 | 4050.92 |
| 958953600000 | 3956.14 |
| 959040000000 | 3987.23 |
| 959126400000 | 3922.06 |
| 959212800000 | 4013.4 |
| 959299200000 | 4008.86 |
| 959558400000 | 4068.63 |
| 959644800000 | 4125.18 |
| 959731200000 | 4160.48 |
| 959817600000 | 4219.35 |
| 959904000000 | 4341.21 |
| 960163200000 | 4301.4 |
| 960249600000 | 4257.86 |
| 960336000000 | 4214.5 |
| 960422400000 | 4225.41 |
| 960508800000 | 4229.81 |
| 960768000000 | 4229.41 |
| 960854400000 | 4238.15 |
| 960940800000 | 4298.79 |
| 961027200000 | 4265.62 |
| 961113600000 | 4219.56 |
| 961372800000 | 4213.14 |
| 961459200000 | 4244.77 |
| 961545600000 | 4197.19 |
| 961632000000 | 4180.66 |
| 961718400000 | 4187 |
| 961977600000 | 4181.14 |
| 962064000000 | 4159.91 |
| 962150400000 | 4175.02 |
| 962236800000 | 4040.68 |
| 962323200000 | 4106.97 |
| 962582400000 | 4139.31 |
| 962668800000 | 4137.84 |
| 962755200000 | 4121.94 |
| 962841600000 | 4110.31 |
| 962928000000 | 4188.95 |
| 963187200000 | 4197.27 |
| 963273600000 | 4170.67 |
| 963360000000 | 4184.3 |
| 963446400000 | 4224.58 |
| 963532800000 | 4240.35 |
| 963792000000 | 4268.21 |
| 963878400000 | 4233.97 |
| 963964800000 | 4217.3 |
| 964051200000 | 4234.24 |
| 964137600000 | 4171.15 |
| 964396800000 | 4171.11 |
| 964483200000 | 4150.54 |
| 964569600000 | 4157.93 |
| 964656000000 | 4057.51 |
| 964742400000 | 4028.63 |
| 965001600000 | 4075.8 |
| 965088000000 | 4060.47 |
| 965174400000 | 4050.07 |
| 965260800000 | 3973.13 |
| 965347200000 | 4016.82 |
| 965606400000 | 4046.16 |
| 965692800000 | 4059.21 |
| 965779200000 | 4100.48 |
| 965865600000 | 4118.94 |
| 965952000000 | 4116.5 |
| 966211200000 | 4146.16 |
| 966297600000 | 4133.32 |
| 966384000000 | 4149.09 |
| 966470400000 | 4123.39 |
| 966556800000 | 4114.44 |
| 966816000000 | 4100.62 |
| 966902400000 | 4096.87 |
| 966988800000 | 4095.3 |
| 967075200000 | 4066.04 |
| 967161600000 | 4106.48 |
| 967420800000 | 4128.32 |
| 967507200000 | 4115.66 |
| 967593600000 | 4097.62 |
| 967680000000 | 4103.58 |
| 967766400000 | 4200.96 |
| 968025600000 | 4273.75 |
| 968112000000 | 4220.91 |
| 968198400000 | 4198.58 |
| 968284800000 | 4221.63 |
| 968371200000 | 4141.82 |
| 968630400000 | 4144.08 |
| 968716800000 | 4134.42 |
| 968803200000 | 4079.08 |
| 968889600000 | 4119.22 |
| 968976000000 | 4114.33 |
| 969235200000 | 4057.47 |
| 969321600000 | 4047.2 |
| 969408000000 | 3994.64 |
| 969494400000 | 3906.84 |
| 969580800000 | 3909.72 |
| 969840000000 | 3938.87 |
| 969926400000 | 3899.29 |
| 970012800000 | 3910.6 |
| 970099200000 | 3897.59 |
| 970185600000 | 3882.12 |
| 970444800000 | 3917.41 |
| 970531200000 | 3949.7 |
| 970617600000 | 3914.39 |
| 970704000000 | 3943.72 |
| 970790400000 | 3912.49 |
| 971049600000 | 3820.99 |
| 971136000000 | 3838.8 |
| 971222400000 | 3740.59 |
| 971308800000 | 3743.54 |
| 971395200000 | 3770.52 |
| 971654400000 | 3777.17 |
| 971740800000 | 3751.26 |
| 971827200000 | 3670.33 |
| 971913600000 | 3810.06 |
| 972000000000 | 3851.01 |
| 972259200000 | 3862.95 |
| 972345600000 | 3960.32 |
| 972432000000 | 3917.31 |
| 972518400000 | 3876.86 |
| 972604800000 | 3907.46 |
| 972864000000 | 3918.01 |
| 972950400000 | 3977.73 |
| 973036800000 | 3999.22 |
| 973123200000 | 4004.3 |
| 973209600000 | 4010.65 |
| 973468800000 | 4001.39 |
| 973555200000 | 3989.48 |
| 973641600000 | 3971.84 |
| 973728000000 | 3941.95 |
| 973814400000 | 3876.03 |
| 974073600000 | 3806.09 |
| 974160000000 | 3934.07 |
| 974246400000 | 3966.78 |
| 974332800000 | 3932.62 |
| 974419200000 | 3893.54 |
| 974678400000 | 3803.88 |
| 974764800000 | 3838.36 |
| 974851200000 | 3751.09 |
| 974937600000 | 3793.03 |
| 975024000000 | 3873.57 |
| 975283200000 | 3875.99 |
| 975369600000 | 3834.8 |
| 975456000000 | 3845.36 |
| 975542400000 | 3752.75 |
| 975628800000 | 3790.86 |
| 975888000000 | 3707.4 |
| 975974400000 | 3845.65 |
| 976060800000 | 3811.9 |
| 976147200000 | 3835.73 |
| 976233600000 | 3826.69 |
| 976492800000 | 3888.46 |
| 976579200000 | 3869.98 |
| 976665600000 | 3824.44 |
| 976752000000 | 3761.95 |
| 976838400000 | 3688.76 |
| 977097600000 | 3707.78 |
| 977184000000 | 3762.27 |
| 977270400000 | 3626.19 |
| 977356800000 | 3604.67 |
| 977443200000 | 3636.69 |
| 977875200000 | 3685.45 |
| 977961600000 | 3723.52 |
| 978048000000 | 3724.17 |
| 978393600000 | 3667.26 |
| 978480000000 | 3634.63 |
| 978566400000 | 3706.06 |
| 978652800000 | 3691.33 |
| 978912000000 | 3671.75 |
| 978998400000 | 3617.07 |
| 979084800000 | 3583.35 |
| 979171200000 | 3651.74 |
| 979257600000 | 3691.03 |
| 979516800000 | 3709.44 |
| 979603200000 | 3654.65 |
| 979689600000 | 3727.05 |
| 979776000000 | 3701.25 |
| 979862400000 | 3673.55 |
| 980121600000 | 3690.21 |
| 980208000000 | 3690.13 |
| 980294400000 | 3712.44 |
| 980380800000 | 3716.66 |
| 980467200000 | 3701.26 |
| 980726400000 | 3697.33 |
| 980812800000 | 3673.16 |
| 980899200000 | 3714.43 |
| 980985600000 | 3658.98 |
| 981072000000 | 3624.29 |
| 981331200000 | 3625.43 |
| 981417600000 | 3654.64 |
| 981504000000 | 3597.92 |
| 981590400000 | 3611.98 |
| 981676800000 | 3557.61 |
| 981936000000 | 3590.62 |
| 982022400000 | 3591.29 |
| 982108800000 | 3534.03 |
| 982195200000 | 3573.21 |
| 982281600000 | 3504.72 |
| 982540800000 | 3500.46 |
| 982627200000 | 3472.64 |
| 982713600000 | 3419.25 |
| 982800000000 | 3366.36 |
| 982886400000 | 3282.98 |
| 983145600000 | 3338.45 |
| 983232000000 | 3355.95 |
| 983318400000 | 3344.29 |
| 983404800000 | 3315.98 |
| 983491200000 | 3329.04 |
| 983750400000 | 3364.09 |
| 983836800000 | 3413.7 |
| 983923200000 | 3414.41 |
| 984009600000 | 3380.62 |
| 984096000000 | 3352.07 |
| 984355200000 | 3260.9 |
| 984441600000 | 3234.18 |
| 984528000000 | 3187.22 |
| 984614400000 | 3245.6 |
| 984700800000 | 3173.07 |
| 984960000000 | 3155.34 |
| 985046400000 | 3211.2 |
| 985132800000 | 3140.37 |
| 985219200000 | 3005.76 |
| 985305600000 | 3091.14 |
| 985564800000 | 3199 |
| 985651200000 | 3264.91 |
| 985737600000 | 3208.7 |
| 985824000000 | 3214.58 |
| 985910400000 | 3229.6 |
| 986169600000 | 3232.75 |
| 986256000000 | 3115.33 |
| 986342400000 | 3132.62 |
| 986428800000 | 3206.28 |
| 986515200000 | 3196.32 |
| 986774400000 | 3239.93 |
| 986860800000 | 3318.44 |
| 986947200000 | 3335.91 |
| 987033600000 | 3344.77 |
| 987465600000 | 3308.09 |
| 987552000000 | 3421.72 |
| 987638400000 | 3406.15 |
| 987724800000 | 3377.2 |
| 987984000000 | 3335.72 |
| 988070400000 | 3366.74 |
| 988156800000 | 3359.12 |
| 988243200000 | 3391.2 |
| 988329600000 | 3444.9 |
| 988588800000 | 3484.47 |
| 988675200000 | 3485.5 |
| 988761600000 | 3461.45 |
| 988848000000 | 3389.61 |
| 988934400000 | 3401.34 |
| 989193600000 | 3419.07 |
| 989280000000 | 3419.53 |
| 989366400000 | 3399.92 |
| 989452800000 | 3479.16 |
| 989539200000 | 3450.23 |
| 989798400000 | 3410.07 |
| 989884800000 | 3430.53 |
| 989971200000 | 3426.71 |
| 990057600000 | 3468.81 |
| 990144000000 | 3504.35 |
| 990403200000 | 3515.16 |
| 990489600000 | 3532.65 |
| 990576000000 | 3497 |
| 990662400000 | 3516.11 |
| 990748800000 | 3467.28 |
| 991008000000 | 3477.02 |
| 991094400000 | 3452.94 |
| 991180800000 | 3403.64 |
| 991267200000 | 3413.72 |
| 991353600000 | 3404.73 |
| 991612800000 | 3416.98 |
| 991699200000 | 3463.95 |
| 991785600000 | 3444.56 |
| 991872000000 | 3429.8 |
| 991958400000 | 3430.92 |
| 992217600000 | 3410.6 |
| 992304000000 | 3305.42 |
| 992390400000 | 3341.14 |
| 992476800000 | 3299.64 |
| 992563200000 | 3264.36 |
| 992822400000 | 3213.49 |
| 992908800000 | 3233.46 |
| 992995200000 | 3217.95 |
| 993081600000 | 3216.11 |
| 993168000000 | 3231.77 |
| 993427200000 | 3243.39 |
| 993513600000 | 3190.57 |
| 993600000000 | 3175.11 |
| 993686400000 | 3209.51 |
| 993772800000 | 3266.36 |
| 994032000000 | 3312.18 |
| 994118400000 | 3265.07 |
| 994204800000 | 3242.16 |
| 994291200000 | 3219.3 |
| 994377600000 | 3135.02 |
| 994636800000 | 3134.79 |
| 994723200000 | 3100.23 |
| 994809600000 | 3054.96 |
| 994896000000 | 3083.05 |
| 994982400000 | 3108.43 |
| 995241600000 | 3081.92 |
| 995328000000 | 3069.55 |
| 995414400000 | 3004.03 |
| 995500800000 | 3065.05 |
| 995587200000 | 3031.15 |
| 995846400000 | 3052.7 |
| 995932800000 | 3016.16 |
| 996019200000 | 2962.48 |
| 996105600000 | 3004.21 |
| 996192000000 | 3058.16 |
| 996451200000 | 3103.84 |
| 996537600000 | 3137.41 |
| 996624000000 | 3137.62 |
| 996710400000 | 3117.42 |
| 996796800000 | 3087 |
| 997056000000 | 3100.59 |
| 997142400000 | 3098.96 |
| 997228800000 | 3045.08 |
| 997315200000 | 2977.28 |
| 997401600000 | 2933.67 |
| 997660800000 | 2968.1 |
| 997747200000 | 3005.99 |
| 997833600000 | 2982.68 |
| 997920000000 | 2947.35 |
| 998006400000 | 2879.16 |
| 998265600000 | 2882.51 |
| 998352000000 | 2901.05 |
| 998438400000 | 2903.11 |
| 998524800000 | 2920.65 |
| 998611200000 | 2976.54 |
| 998870400000 | 2977.46 |
| 998956800000 | 2924.41 |
| 999043200000 | 2931.1 |
| 999129600000 | 2857.67 |
| 999216000000 | 2862.52 |
| 999475200000 | 2821.65 |
| 999561600000 | 2855.7 |
| 999648000000 | 2779.15 |
| 999734400000 | 2712.36 |
| 999820800000 | 2640.38 |
| 1000080000000 | 2627.18 |
| 1000166400000 | 2458.53 |
| 1000252800000 | 2489.22 |
| 1000339200000 | 2514 |
| 1000425600000 | 2359.02 |
| 1000684800000 | 2444.86 |
| 1000771200000 | 2433.07 |
| 1000857600000 | 2368.05 |
| 1000944000000 | 2263.1 |
| 1001030400000 | 2193.96 |
| 1001289600000 | 2338.2 |
| 1001376000000 | 2358.99 |
| 1001462400000 | 2404.33 |
| 1001548800000 | 2436.84 |
| 1001635200000 | 2511.07 |
| 1001894400000 | 2442.74 |
| 1001980800000 | 2485.76 |
| 1002067200000 | 2484.92 |
| 1002153600000 | 2583.61 |
| 1002240000000 | 2547.73 |
| 1002499200000 | 2550.79 |
| 1002585600000 | 2553.26 |
| 1002672000000 | 2637.86 |
| 1002758400000 | 2669.62 |
| 1002844800000 | 2660.21 |
| 1003104000000 | 2579.25 |
| 1003190400000 | 2625.76 |
| 1003276800000 | 2683.52 |
| 1003363200000 | 2627.04 |
| 1003449600000 | 2587.95 |
| 1003708800000 | 2642.59 |
| 1003795200000 | 2718.34 |
| 1003881600000 | 2740.1 |
| 1003968000000 | 2674.27 |
| 1004054400000 | 2741.04 |
| 1004313600000 | 2675.91 |
| 1004400000000 | 2589.96 |
| 1004486400000 | 2638.55 |
| 1004572800000 | 2661.18 |
| 1004659200000 | 2656.49 |
| 1004918400000 | 2734.05 |
| 1005004800000 | 2720.93 |
| 1005091200000 | 2753.42 |
| 1005177600000 | 2821.92 |
| 1005264000000 | 2777.47 |
| 1005523200000 | 2701.91 |
| 1005609600000 | 2815.47 |
| 1005696000000 | 2807.8 |
| 1005782400000 | 2803.99 |
| 1005868800000 | 2833.58 |
| 1006128000000 | 2871.99 |
| 1006214400000 | 2834.93 |
| 1006300800000 | 2821.51 |
| 1006387200000 | 2851.57 |
| 1006473600000 | 2852.62 |
| 1006732800000 | 2837.34 |
| 1006819200000 | 2782.16 |
| 1006905600000 | 2744.53 |
| 1006992000000 | 2742.34 |
| 1007078400000 | 2763.8 |
| 1007337600000 | 2753.09 |
| 1007424000000 | 2786.49 |
| 1007510400000 | 2885.45 |
| 1007596800000 | 2890.31 |
| 1007683200000 | 2862.81 |
| 1007942400000 | 2806.79 |
| 1008028800000 | 2824.78 |
| 1008115200000 | 2785.04 |
| 1008201600000 | 2720.45 |
| 1008288000000 | 2691.03 |
| 1008547200000 | 2783.51 |
| 1008633600000 | 2773.86 |
| 1008720000000 | 2751.59 |
| 1008806400000 | 2725.56 |
| 1008892800000 | 2784.69 |
| 1009152000000 | 2783.95 |
| 1009411200000 | 2844.11 |
| 1009497600000 | 2864.61 |
| 1009929600000 | 2824.92 |
| 1010016000000 | 2882.86 |
| 1010102400000 | 2872.93 |
| 1010361600000 | 2822.11 |
| 1010448000000 | 2798.89 |
| 1010534400000 | 2797.72 |
| 1010620800000 | 2755.13 |
| 1010707200000 | 2777.78 |
| 1010966400000 | 2695.37 |
| 1011052800000 | 2731.57 |
| 1011139200000 | 2685.69 |
| 1011225600000 | 2740.01 |
| 1011312000000 | 2732.98 |
| 1011571200000 | 2703.84 |
| 1011657600000 | 2712.96 |
| 1011744000000 | 2738.25 |
| 1011830400000 | 2783.91 |
| 1011916800000 | 2776.89 |
| 1012176000000 | 2804.67 |
| 1012262400000 | 2762.9 |
| 1012348800000 | 2722.09 |
| 1012435200000 | 2751.81 |
| 1012521600000 | 2760.75 |
| 1012780800000 | 2712.05 |
| 1012867200000 | 2649.08 |
| 1012953600000 | 2611.01 |
| 1013040000000 | 2636.54 |
| 1013126400000 | 2626.84 |
| 1013385600000 | 2662.18 |
| 1013472000000 | 2652.22 |
| 1013558400000 | 2673.02 |
| 1013644800000 | 2706.03 |
| 1013731200000 | 2660.01 |
| 1013990400000 | 2645.74 |
| 1014076800000 | 2579.15 |
| 1014163200000 | 2566.91 |
| 1014249600000 | 2602.07 |
| 1014336000000 | 2564.04 |
| 1014595200000 | 2610.17 |
| 1014681600000 | 2629.6 |
| 1014768000000 | 2682.61 |
| 1014854400000 | 2707.27 |
| 1014940800000 | 2722.28 |
| 1015200000000 | 2798.25 |
| 1015286400000 | 2785.57 |
| 1015372800000 | 2797.57 |
| 1015459200000 | 2810.73 |
| 1015545600000 | 2827.56 |
| 1015804800000 | 2809.25 |
| 1015891200000 | 2776.83 |
| 1015977600000 | 2760.75 |
| 1016064000000 | 2766.75 |
| 1016150400000 | 2799.4 |
| 1016409600000 | 2815.37 |
| 1016496000000 | 2828.05 |
| 1016582400000 | 2791.16 |
| 1016668800000 | 2772.47 |
| 1016755200000 | 2789.67 |
| 1017014400000 | 2764.23 |
| 1017100800000 | 2779.48 |
| 1017187200000 | 2780.76 |
| 1017273600000 | 2816.91 |
| 1017705600000 | 2785.67 |
| 1017792000000 | 2788.63 |
| 1017878400000 | 2745.59 |
| 1017964800000 | 2735.26 |
| 1018224000000 | 2679.85 |
| 1018310400000 | 2693.06 |
| 1018396800000 | 2721.1 |
| 1018483200000 | 2671.87 |
| 1018569600000 | 2685.15 |
| 1018828800000 | 2712.63 |
| 1018915200000 | 2781.11 |
| 1019001600000 | 2783.92 |
| 1019088000000 | 2752.46 |
| 1019174400000 | 2756.12 |
| 1019433600000 | 2724.16 |
| 1019520000000 | 2718.22 |
| 1019606400000 | 2693.98 |
| 1019692800000 | 2656.5 |
| 1019779200000 | 2646.24 |
| 1020038400000 | 2629.7 |
| 1020124800000 | 2656.1 |
| 1020297600000 | 2633.89 |
| 1020384000000 | 2598.82 |
| 1020643200000 | 2585.73 |
| 1020729600000 | 2566.39 |
| 1020816000000 | 2630.95 |
| 1020902400000 | 2619.96 |
| 1020988800000 | 2575.36 |
| 1021248000000 | 2609.62 |
| 1021334400000 | 2658.29 |
| 1021420800000 | 2672.88 |
| 1021507200000 | 2660.09 |
| 1021593600000 | 2647.68 |
| 1021852800000 | 2622.35 |
| 1021939200000 | 2617.45 |
| 1022025600000 | 2576.96 |
| 1022112000000 | 2584.06 |
| 1022198400000 | 2591.04 |
| 1022457600000 | 2607.77 |
| 1022544000000 | 2586.16 |
| 1022630400000 | 2580.69 |
| 1022716800000 | 2525.23 |
| 1022803200000 | 2553.92 |
| 1023062400000 | 2520.92 |
| 1023148800000 | 2430.51 |
| 1023235200000 | 2435.97 |
| 1023321600000 | 2442.92 |
| 1023408000000 | 2393.24 |
| 1023667200000 | 2388.42 |
| 1023753600000 | 2432.73 |
| 1023840000000 | 2366.6 |
| 1023926400000 | 2340.71 |
| 1024012800000 | 2275.05 |
| 1024272000000 | 2377.28 |
| 1024358400000 | 2373.42 |
| 1024444800000 | 2324.03 |
| 1024531200000 | 2275.39 |
| 1024617600000 | 2259.34 |
| 1024876800000 | 2181.81 |
| 1024963200000 | 2240.78 |
| 1025049600000 | 2196.37 |
| 1025136000000 | 2236.04 |
| 1025222400000 | 2333.02 |
| 1025481600000 | 2332.29 |
| 1025568000000 | 2233.48 |
| 1025654400000 | 2180.88 |
| 1025740800000 | 2243.76 |
| 1025827200000 | 2356.38 |
| 1026086400000 | 2348.27 |
| 1026172800000 | 2316.56 |
| 1026259200000 | 2219.71 |
| 1026345600000 | 2145.33 |
| 1026432000000 | 2146.82 |
| 1026691200000 | 2014.22 |
| 1026777600000 | 2017.29 |
| 1026864000000 | 2095.74 |
| 1026950400000 | 2118.3 |
| 1027036800000 | 2003.06 |
| 1027296000000 | 1890.38 |
| 1027382400000 | 1825.96 |
| 1027468800000 | 1810.66 |
| 1027555200000 | 1867.52 |
| 1027641600000 | 1883.39 |
| 1027900800000 | 2020.76 |
| 1027987200000 | 1997.41 |
| 1028073600000 | 1992.59 |
| 1028160000000 | 1897.85 |
| 1028246400000 | 1891.38 |
| 1028505600000 | 1816.5 |
| 1028592000000 | 1923.82 |
| 1028678400000 | 1903.17 |
| 1028764800000 | 2001.9 |
| 1028851200000 | 2040.93 |
| 1029110400000 | 1981.56 |
| 1029196800000 | 2002.21 |
| 1029283200000 | 1921.64 |
| 1029369600000 | 1985.9 |
| 1029456000000 | 2012.49 |
| 1029715200000 | 2094.29 |
| 1029801600000 | 2053.99 |
| 1029888000000 | 2077.09 |
| 1029974400000 | 2127.98 |
| 1030060800000 | 2089.92 |
| 1030320000000 | 2053.03 |
| 1030406400000 | 2121.22 |
| 1030492800000 | 2021.91 |
| 1030579200000 | 1975.15 |
| 1030665600000 | 2006.31 |
| 1030924800000 | 1953.57 |
| 1031011200000 | 1857.28 |
| 1031097600000 | 1875.19 |
| 1031184000000 | 1858.3 |
| 1031270400000 | 1936.96 |
| 1031529600000 | 1896.68 |
| 1031616000000 | 1951.9 |
| 1031702400000 | 2013.23 |
| 1031788800000 | 1914.66 |
| 1031875200000 | 1870.5 |
| 1032134400000 | 1859.02 |
| 1032220800000 | 1841.85 |
| 1032307200000 | 1759.82 |
| 1032393600000 | 1719.39 |
| 1032480000000 | 1704.19 |
| 1032739200000 | 1636.63 |
| 1032825600000 | 1614.07 |
| 1032912000000 | 1651.41 |
| 1032998400000 | 1750.74 |
| 1033084800000 | 1728.5 |
| 1033344000000 | 1625.39 |
| 1033430400000 | 1670.99 |
| 1033516800000 | 1740.94 |
| 1033603200000 | 1699.01 |
| 1033689600000 | 1639.49 |
| 1033948800000 | 1626.2 |
| 1034035200000 | 1598.66 |
| 1034121600000 | 1583.51 |
| 1034208000000 | 1645.79 |
| 1034294400000 | 1731.87 |
| 1034553600000 | 1706.64 |
| 1034640000000 | 1829.05 |
| 1034726400000 | 1799.16 |
| 1034812800000 | 1866.31 |
| 1034899200000 | 1859.38 |
| 1035158400000 | 1875.15 |
| 1035244800000 | 1843.76 |
| 1035331200000 | 1764.29 |
| 1035417600000 | 1815.4 |
| 1035504000000 | 1805.81 |
| 1035763200000 | 1842.99 |
| 1035849600000 | 1750.89 |
| 1035936000000 | 1813.32 |
| 1036022400000 | 1850.3 |
| 1036108800000 | 1827.03 |
| 1036368000000 | 1903.79 |
| 1036454400000 | 1919.37 |
| 1036540800000 | 1892.84 |
| 1036627200000 | 1824.64 |
| 1036713600000 | 1798.41 |
| 1036972800000 | 1786.16 |
| 1037059200000 | 1800.25 |
| 1037145600000 | 1786.36 |
| 1037232000000 | 1852.17 |
| 1037318400000 | 1859.24 |
| 1037577600000 | 1885.55 |
| 1037664000000 | 1869.04 |
| 1037750400000 | 1864.32 |
| 1037836800000 | 1937.13 |
| 1037923200000 | 1939.82 |
| 1038182400000 | 1931.68 |
| 1038268800000 | 1877.5 |
| 1038355200000 | 1943.35 |
| 1038441600000 | 1954.15 |
| 1038528000000 | 1944.34 |
| 1038787200000 | 1947.66 |
| 1038873600000 | 1891.07 |
| 1038960000000 | 1884.66 |
| 1039046400000 | 1847.96 |
| 1039132800000 | 1850.99 |
| 1039392000000 | 1797.11 |
| 1039478400000 | 1817.27 |
| 1039564800000 | 1837.78 |
| 1039651200000 | 1805.4 |
| 1039737600000 | 1774.5 |
| 1039996800000 | 1842.6 |
| 1040083200000 | 1819.37 |
| 1040169600000 | 1772.88 |
| 1040256000000 | 1757.13 |
| 1040342400000 | 1780.91 |
| 1040601600000 | 1792.98 |
| 1040688000000 | 1791.59 |
| 1040947200000 | 1725.22 |
| 1041206400000 | 1740.13 |
| 1041292800000 | 1748.82 |
| 1041465600000 | 1838.79 |
| 1041552000000 | 1823.92 |
| 1041811200000 | 1843.35 |
| 1041897600000 | 1824.91 |
| 1041984000000 | 1784.5 |
| 1042070400000 | 1815.14 |
| 1042156800000 | 1812.95 |
| 1042416000000 | 1818.47 |
| 1042502400000 | 1826.83 |
| 1042588800000 | 1804.95 |
| 1042675200000 | 1801.18 |
| 1042761600000 | 1739.42 |
| 1043020800000 | 1711.38 |
| 1043107200000 | 1692.32 |
| 1043193600000 | 1656.84 |
| 1043280000000 | 1649.94 |
| 1043366400000 | 1625.62 |
| 1043625600000 | 1566.73 |
| 1043712000000 | 1570.35 |
| 1043798400000 | 1591.38 |
| 1043884800000 | 1626.91 |
| 1043971200000 | 1633.94 |
| 1044230400000 | 1650.13 |
| 1044316800000 | 1587.14 |
| 1044403200000 | 1616.77 |
| 1044489600000 | 1576.18 |
| 1044576000000 | 1549.61 |
| 1044835200000 | 1543.27 |
| 1044921600000 | 1589.91 |
| 1045008000000 | 1550.73 |
| 1045094400000 | 1541.16 |
| 1045180800000 | 1596.29 |
| 1045440000000 | 1624.9 |
| 1045526400000 | 1654.07 |
| 1045612800000 | 1601.16 |
| 1045699200000 | 1575.99 |
| 1045785600000 | 1600.77 |
| 1046044800000 | 1565.56 |
| 1046131200000 | 1507.89 |
| 1046217600000 | 1491.51 |
| 1046304000000 | 1524.22 |
| 1046390400000 | 1550.32 |
| 1046649600000 | 1550.89 |
| 1046736000000 | 1514.95 |
| 1046822400000 | 1505.74 |
| 1046908800000 | 1478.58 |
| 1046995200000 | 1441.54 |
| 1047254400000 | 1400.39 |
| 1047340800000 | 1398.72 |
| 1047427200000 | 1337.28 |
| 1047513600000 | 1427.67 |
| 1047600000000 | 1503.22 |
| 1047859200000 | 1559.2 |
| 1047945600000 | 1555.99 |
| 1048032000000 | 1579.84 |
| 1048118400000 | 1557.75 |
| 1048204800000 | 1624.15 |
| 1048464000000 | 1533.69 |
| 1048550400000 | 1576.94 |
| 1048636800000 | 1567.81 |
| 1048723200000 | 1538.64 |
| 1048809600000 | 1540.06 |
| 1049068800000 | 1470.63 |
| 1049155200000 | 1492.35 |
| 1049241600000 | 1559.29 |
| 1049328000000 | 1575.49 |
| 1049414400000 | 1604.29 |
| 1049673600000 | 1669.56 |
| 1049760000000 | 1646.03 |
| 1049846400000 | 1643.85 |
| 1049932800000 | 1604.14 |
| 1050019200000 | 1622.02 |
| 1050278400000 | 1640.46 |
| 1050364800000 | 1671.81 |
| 1050451200000 | 1655.16 |
| 1050537600000 | 1677.45 |
| 1050969600000 | 1690.9 |
| 1051056000000 | 1706.82 |
| 1051142400000 | 1670.07 |
| 1051228800000 | 1642.02 |
| 1051488000000 | 1694.2 |
| 1051574400000 | 1678.25 |
| 1051660800000 | 1679.93 |
| 1051747200000 | 1679.7 |
| 1051833600000 | 1680.81 |
| 1052092800000 | 1701.66 |
| 1052179200000 | 1729.3 |
| 1052265600000 | 1706.87 |
| 1052352000000 | 1656.02 |
| 1052438400000 | 1675.98 |
| 1052697600000 | 1678.12 |
| 1052784000000 | 1674.19 |
| 1052870400000 | 1671.81 |
| 1052956800000 | 1696.26 |
| 1053043200000 | 1703.33 |
| 1053302400000 | 1630.74 |
| 1053388800000 | 1631.26 |
| 1053475200000 | 1617.16 |
| 1053561600000 | 1640.54 |
| 1053648000000 | 1629.15 |
| 1053907200000 | 1625.28 |
| 1053993600000 | 1637.74 |
| 1054080000000 | 1673.9 |
| 1054166400000 | 1675.88 |
| 1054252800000 | 1689.6 |
| 1054512000000 | 1725.41 |
| 1054598400000 | 1715.69 |
| 1054684800000 | 1736.11 |
| 1054771200000 | 1714.82 |
| 1054857600000 | 1755.29 |
| 1055116800000 | 1730.38 |
| 1055203200000 | 1746.09 |
| 1055289600000 | 1777.08 |
| 1055376000000 | 1798.07 |
| 1055462400000 | 1769.11 |
| 1055721600000 | 1806.05 |
| 1055808000000 | 1815.74 |
| 1055894400000 | 1831.04 |
| 1055980800000 | 1805.1 |
| 1056067200000 | 1821.76 |
| 1056326400000 | 1777.84 |
| 1056412800000 | 1774.84 |
| 1056499200000 | 1779.64 |
| 1056585600000 | 1778.77 |
| 1056672000000 | 1778.98 |
| 1056931200000 | 1753.61 |
| 1057017600000 | 1715.7 |
| 1057104000000 | 1754.24 |
| 1057190400000 | 1755.85 |
| 1057276800000 | 1745.85 |
| 1057536000000 | 1801.55 |
| 1057622400000 | 1806.18 |
| 1057708800000 | 1792.09 |
| 1057795200000 | 1769.22 |
| 1057881600000 | 1794.93 |
| 1058140800000 | 1823.28 |
| 1058227200000 | 1812.7 |
| 1058313600000 | 1801.33 |
| 1058400000000 | 1773.38 |
| 1058486400000 | 1779.79 |
| 1058745600000 | 1750.75 |
| 1058832000000 | 1762.86 |
| 1058918400000 | 1756.97 |
| 1059004800000 | 1794.2 |
| 1059091200000 | 1767.62 |
| 1059350400000 | 1799.2 |
| 1059436800000 | 1787.12 |
| 1059523200000 | 1796.63 |
| 1059609600000 | 1822.35 |
| 1059696000000 | 1793.56 |
| 1059955200000 | 1775.88 |
| 1060041600000 | 1794.07 |
| 1060128000000 | 1761.73 |
| 1060214400000 | 1760.54 |
| 1060300800000 | 1778.44 |
| 1060560000000 | 1791.69 |
| 1060646400000 | 1804.1 |
| 1060732800000 | 1804.7 |
| 1060819200000 | 1837.9 |
| 1060905600000 | 1841.13 |
| 1061164800000 | 1859.46 |
| 1061251200000 | 1862.96 |
| 1061337600000 | 1850.76 |
| 1061424000000 | 1865.86 |
| 1061510400000 | 1872.57 |
| 1061769600000 | 1851.21 |
| 1061856000000 | 1830.82 |
| 1061942400000 | 1847.61 |
| 1062028800000 | 1858.35 |
| 1062115200000 | 1844.19 |
| 1062374400000 | 1875.3 |
| 1062460800000 | 1874.25 |
| 1062547200000 | 1904.09 |
| 1062633600000 | 1901.85 |
| 1062720000000 | 1884.31 |
| 1062979200000 | 1898.5 |
| 1063065600000 | 1875.55 |
| 1063152000000 | 1847.51 |
| 1063238400000 | 1852.46 |
| 1063324800000 | 1833.52 |
| 1063584000000 | 1839.14 |
| 1063670400000 | 1860.22 |
| 1063756800000 | 1861.07 |
| 1063843200000 | 1876.47 |
| 1063929600000 | 1857.43 |
| 1064188800000 | 1807.5 |
| 1064275200000 | 1792.1 |
| 1064361600000 | 1780.57 |
| 1064448000000 | 1771.55 |
| 1064534400000 | 1758.94 |
| 1064793600000 | 1752.61 |
| 1064880000000 | 1720.59 |
| 1064966400000 | 1751.51 |
| 1065052800000 | 1747.95 |
| 1065139200000 | 1806.48 |
| 1065398400000 | 1791.82 |
| 1065484800000 | 1776.88 |
| 1065571200000 | 1774.68 |
| 1065657600000 | 1815.68 |
| 1065744000000 | 1806.5 |
| 1066003200000 | 1838.01 |
| 1066089600000 | 1829.85 |
| 1066176000000 | 1844.07 |
| 1066262400000 | 1834.05 |
| 1066348800000 | 1828.8 |
| 1066608000000 | 1829.02 |
| 1066694400000 | 1834.47 |
| 1066780800000 | 1798.28 |
| 1066867200000 | 1783.06 |
| 1066953600000 | 1778.15 |
| 1067212800000 | 1798.73 |
| 1067299200000 | 1820.23 |
| 1067385600000 | 1829.62 |
| 1067472000000 | 1840.73 |
| 1067558400000 | 1843 |
| 1067817600000 | 1883.22 |
| 1067904000000 | 1879.87 |
| 1067990400000 | 1867.15 |
| 1068076800000 | 1878.89 |
| 1068163200000 | 1900.75 |
| 1068422400000 | 1882.43 |
| 1068508800000 | 1872.04 |
| 1068595200000 | 1877.68 |
| 1068681600000 | 1884.3 |
| 1068768000000 | 1898.46 |
| 1069027200000 | 1847.03 |
| 1069113600000 | 1845.34 |
| 1069200000000 | 1838.38 |
| 1069286400000 | 1833.89 |
| 1069372800000 | 1840.43 |
| 1069632000000 | 1878.23 |
| 1069718400000 | 1873.02 |
| 1069804800000 | 1868.67 |
| 1069891200000 | 1880.06 |
| 1069977600000 | 1875.94 |
| 1070236800000 | 1906.65 |
| 1070323200000 | 1900.93 |
| 1070409600000 | 1919.95 |
| 1070496000000 | 1919.36 |
| 1070582400000 | 1903.83 |
| 1070841600000 | 1888.37 |
| 1070928000000 | 1903.21 |
| 1071014400000 | 1894.49 |
| 1071100800000 | 1911.3 |
| 1071187200000 | 1911.52 |
| 1071446400000 | 1920.26 |
| 1071532800000 | 1918.84 |
| 1071619200000 | 1915.1 |
| 1071705600000 | 1930.83 |
| 1071792000000 | 1938.05 |
| 1072051200000 | 1929.32 |
| 1072137600000 | 1934.36 |
| 1072224000000 | 1936.59 |
| 1072656000000 | 1948.86 |
| 1072742400000 | 1952.77 |
| 1072828800000 | 1960.01 |
| 1073001600000 | 1986.25 |
| 1073260800000 | 1992.9 |
| 1073347200000 | 1991.09 |
| 1073433600000 | 1974.22 |
| 1073520000000 | 2001.49 |
| 1073606400000 | 1986.19 |
| 1073865600000 | 1981.27 |
| 1073952000000 | 1986.73 |
| 1074038400000 | 2005.94 |
| 1074124800000 | 2013.95 |
| 1074211200000 | 2031.51 |
| 1074470400000 | 2040.58 |
| 1074556800000 | 2025.88 |
| 1074643200000 | 2035.72 |
| 1074729600000 | 2048.17 |
| 1074816000000 | 2049.43 |
| 1075075200000 | 2035.78 |
| 1075161600000 | 2042.43 |
| 1075248000000 | 2051.03 |
| 1075334400000 | 2024.76 |
| 1075420800000 | 2009.65 |
| 1075680000000 | 2019.72 |
| 1075766400000 | 2010.51 |
| 1075852800000 | 1995.12 |
| 1075939200000 | 1992.32 |
| 1076025600000 | 2004.28 |
| 1076284800000 | 2029.87 |
| 1076371200000 | 2036.64 |
| 1076457600000 | 2043.33 |
| 1076544000000 | 2046.91 |
| 1076630400000 | 2021.62 |
| 1076889600000 | 2032.46 |
| 1076976000000 | 2044.89 |
| 1077062400000 | 2046.17 |
| 1077148800000 | 2070.86 |
| 1077235200000 | 2050.39 |
| 1077494400000 | 2051.73 |
| 1077580800000 | 2022.22 |
| 1077667200000 | 2026.49 |
| 1077753600000 | 2034.02 |
| 1077840000000 | 2040.54 |
| 1078099200000 | 2057.6 |
| 1078185600000 | 2077.1 |
| 1078272000000 | 2062.84 |
| 1078358400000 | 2080.76 |
| 1078444800000 | 2075.55 |
| 1078704000000 | 2084.62 |
| 1078790400000 | 2058.51 |
| 1078876800000 | 2057.96 |
| 1078963200000 | 1995.25 |
| 1079049600000 | 1994.99 |
| 1079308800000 | 1939.33 |
| 1079395200000 | 1951.07 |
| 1079481600000 | 1985 |
| 1079568000000 | 1942.43 |
| 1079654400000 | 1947.93 |
| 1079913600000 | 1906.51 |
| 1080000000000 | 1907.36 |
| 1080086400000 | 1898.92 |
| 1080172800000 | 1934.07 |
| 1080259200000 | 1943.7 |
| 1080518400000 | 1966.76 |
| 1080604800000 | 1962.2 |
| 1080691200000 | 1959.06 |
| 1080777600000 | 1981.43 |
| 1080864000000 | 2027.1 |
| 1081123200000 | 2040.88 |
| 1081209600000 | 2011.91 |
| 1081296000000 | 2002.36 |
| 1081382400000 | 2008.44 |
| 1081814400000 | 2029.3 |
| 1081900800000 | 2005.63 |
| 1081987200000 | 2003.9 |
| 1082073600000 | 2012.91 |
| 1082332800000 | 2006.67 |
| 1082419200000 | 2020.13 |
| 1082505600000 | 2003.48 |
| 1082592000000 | 2018.77 |
| 1082678400000 | 2030.34 |
| 1082937600000 | 2026.32 |
| 1083024000000 | 2025.17 |
| 1083110400000 | 1991.1 |
| 1083196800000 | 1971.92 |
| 1083283200000 | 1959.67 |
| 1083542400000 | 1975.14 |
| 1083628800000 | 1970.12 |
| 1083715200000 | 1986.87 |
| 1083801600000 | 1946.59 |
| 1083888000000 | 1940.07 |
| 1084147200000 | 1888.68 |
| 1084233600000 | 1914.16 |
| 1084320000000 | 1885.07 |
| 1084406400000 | 1907.61 |
| 1084492800000 | 1897.02 |
| 1084752000000 | 1871.55 |
| 1084838400000 | 1883.99 |
| 1084924800000 | 1921.75 |
| 1085011200000 | 1906.71 |
| 1085097600000 | 1898.64 |
| 1085356800000 | 1917.74 |
| 1085443200000 | 1905.69 |
| 1085529600000 | 1926.79 |
| 1085616000000 | 1942.59 |
| 1085702400000 | 1932.79 |
| 1085961600000 | 1941.02 |
| 1086048000000 | 1915.51 |
| 1086134400000 | 1927.15 |
| 1086220800000 | 1932.5 |
| 1086307200000 | 1954.23 |
| 1086566400000 | 1975.98 |
| 1086652800000 | 1976.1 |
| 1086739200000 | 1966.68 |
| 1086825600000 | 1975.43 |
| 1086912000000 | 1974.25 |
| 1087171200000 | 1946.77 |
| 1087257600000 | 1965.75 |
| 1087344000000 | 1980.63 |
| 1087430400000 | 1980.36 |
| 1087516800000 | 1990.6 |
| 1087776000000 | 1988.77 |
| 1087862400000 | 1964.4 |
| 1087948800000 | 1972.03 |
| 1088035200000 | 1992.47 |
| 1088121600000 | 1989.72 |
| 1088380800000 | 2003.85 |
| 1088467200000 | 1995.5 |
| 1088553600000 | 1982.88 |
| 1088640000000 | 1980.56 |
| 1088726400000 | 1964.32 |
| 1088985600000 | 1964.16 |
| 1089072000000 | 1949.77 |
| 1089158400000 | 1949.1 |
| 1089244800000 | 1957.69 |
| 1089331200000 | 1956.98 |
| 1089590400000 | 1945.21 |
| 1089676800000 | 1947.11 |
| 1089763200000 | 1940.91 |
| 1089849600000 | 1913.07 |
| 1089936000000 | 1911.14 |
| 1090195200000 | 1899.38 |
| 1090281600000 | 1906.49 |
| 1090368000000 | 1920.84 |
| 1090454400000 | 1886.45 |
| 1090540800000 | 1881.27 |
| 1090800000000 | 1857.39 |
| 1090886400000 | 1878.15 |
| 1090972800000 | 1874.73 |
| 1091059200000 | 1910.78 |
| 1091145600000 | 1913.91 |
| 1091404800000 | 1896.86 |
| 1091491200000 | 1908.88 |
| 1091577600000 | 1888.8 |
| 1091664000000 | 1892.05 |
| 1091750400000 | 1843.07 |
| 1092009600000 | 1826.72 |
| 1092096000000 | 1842.59 |
| 1092182400000 | 1824.77 |
| 1092268800000 | 1820.54 |
| 1092355200000 | 1814.14 |
| 1092614400000 | 1831.07 |
| 1092700800000 | 1839.62 |
| 1092787200000 | 1846.47 |
| 1092873600000 | 1848.56 |
| 1092960000000 | 1844.27 |
| 1093219200000 | 1869.78 |
| 1093305600000 | 1867.27 |
| 1093392000000 | 1870.9 |
| 1093478400000 | 1887.49 |
| 1093564800000 | 1898.37 |
| 1093824000000 | 1892.34 |
| 1093910400000 | 1873.65 |
| 1093996800000 | 1888.04 |
| 1094083200000 | 1901.46 |
| 1094169600000 | 1921.02 |
| 1094428800000 | 1926.51 |
| 1094515200000 | 1928.73 |
| 1094601600000 | 1924.99 |
| 1094688000000 | 1913.36 |
| 1094774400000 | 1923.68 |
| 1095033600000 | 1947.41 |
| 1095120000000 | 1940.71 |
| 1095206400000 | 1934.9 |
| 1095292800000 | 1936.12 |
| 1095379200000 | 1951.8 |
| 1095638400000 | 1942.22 |
| 1095724800000 | 1952.14 |
| 1095811200000 | 1930.19 |
| 1095897600000 | 1912.99 |
| 1095984000000 | 1915.95 |
| 1096243200000 | 1904.7 |
| 1096329600000 | 1910.45 |
| 1096416000000 | 1919.04 |
| 1096502400000 | 1904.81 |
| 1096588800000 | 1953.3 |
| 1096848000000 | 1971.62 |
| 1096934400000 | 1976 |
| 1097020800000 | 1976.96 |
| 1097107200000 | 1978.6 |
| 1097193600000 | 1965.63 |
| 1097452800000 | 1963.48 |
| 1097539200000 | 1945.16 |
| 1097625600000 | 1947.82 |
| 1097712000000 | 1936.23 |
| 1097798400000 | 1934.12 |
| 1098057600000 | 1930.01 |
| 1098144000000 | 1952.45 |
| 1098230400000 | 1929.92 |
| 1098316800000 | 1941.69 |
| 1098403200000 | 1943.08 |
| 1098662400000 | 1904.29 |
| 1098748800000 | 1907.51 |
| 1098835200000 | 1940.52 |
| 1098921600000 | 1962.47 |
| 1099008000000 | 1957.46 |
| 1099267200000 | 1972.19 |
| 1099353600000 | 1987.08 |
| 1099440000000 | 1990.65 |
| 1099526400000 | 1989.57 |
| 1099612800000 | 1999.92 |
| 1099872000000 | 1997.49 |
| 1099958400000 | 1991.97 |
| 1100044800000 | 1997.07 |
| 1100131200000 | 2018.54 |
| 1100217600000 | 2020.71 |
| 1100476800000 | 2013.42 |
| 1100563200000 | 1999.84 |
| 1100649600000 | 2029.59 |
| 1100736000000 | 2025.82 |
| 1100822400000 | 2008.79 |
| 1101081600000 | 1998.59 |
| 1101168000000 | 1996.44 |
| 1101254400000 | 1997.63 |
| 1101340800000 | 2016.33 |
| 1101427200000 | 2012.44 |
| 1101686400000 | 2006.19 |
| 1101772800000 | 1995.67 |
| 1101859200000 | 2020.94 |
| 1101945600000 | 2030.11 |
| 1102032000000 | 2019.33 |
| 1102291200000 | 2013.59 |
| 1102377600000 | 2022.97 |
| 1102464000000 | 2018.54 |
| 1102550400000 | 2001.34 |
| 1102636800000 | 2012.11 |
| 1102896000000 | 2028.24 |
| 1102982400000 | 2031.89 |
| 1103068800000 | 2023.19 |
| 1103155200000 | 2028.44 |
| 1103241600000 | 2001.75 |
| 1103500800000 | 2011.15 |
| 1103587200000 | 2015.42 |
| 1103673600000 | 2032.39 |
| 1103760000000 | 2041.23 |
| 1103846400000 | 2041.11 |
| 1104105600000 | 2035.44 |
| 1104192000000 | 2042.72 |
| 1104278400000 | 2041.09 |
| 1104364800000 | 2039.49 |
| 1104451200000 | 2039.06 |
| 1104710400000 | 2051.94 |
| 1104796800000 | 2052.41 |
| 1104883200000 | 2035.61 |
| 1104969600000 | 2048.49 |
| 1105056000000 | 2057.58 |
| 1105315200000 | 2055.32 |
| 1105401600000 | 2036.03 |
| 1105488000000 | 2018.3 |
| 1105574400000 | 2026.52 |
| 1105660800000 | 2034.45 |
| 1105920000000 | 2043.86 |
| 1106006400000 | 2043.14 |
| 1106092800000 | 2041.11 |
| 1106179200000 | 2025.54 |
| 1106265600000 | 2027.44 |
| 1106524800000 | 2024.51 |
| 1106611200000 | 2038.55 |
| 1106697600000 | 2036.77 |
| 1106784000000 | 2046.4 |
| 1106870400000 | 2036.93 |
| 1107129600000 | 2055.87 |
| 1107216000000 | 2072.89 |
| 1107302400000 | 2081.9 |
| 1107388800000 | 2073.37 |
| 1107475200000 | 2093.69 |
| 1107734400000 | 2103.05 |
| 1107820800000 | 2105.47 |
| 1107907200000 | 2097.24 |
| 1107993600000 | 2096.7 |
| 1108080000000 | 2121.26 |
| 1108339200000 | 2117.42 |
| 1108425600000 | 2124.83 |
| 1108512000000 | 2111.88 |
| 1108598400000 | 2110.75 |
| 1108684800000 | 2113.69 |
| 1108944000000 | 2107.05 |
| 1109030400000 | 2094.1 |
| 1109116800000 | 2082.02 |
| 1109203200000 | 2079.48 |
| 1109289600000 | 2105.27 |
| 1109548800000 | 2101.37 |
| 1109635200000 | 2114.91 |
| 1109721600000 | 2117.55 |
| 1109808000000 | 2114.1 |
| 1109894400000 | 2133.56 |
| 1110153600000 | 2137.95 |
| 1110240000000 | 2125.86 |
| 1110326400000 | 2115.03 |
| 1110412800000 | 2095.3 |
| 1110499200000 | 2099.61 |
| 1110758400000 | 2098.99 |
| 1110844800000 | 2114.48 |
| 1110931200000 | 2078.81 |
| 1111017600000 | 2083.79 |
| 1111104000000 | 2092.92 |
| 1111363200000 | 2081.51 |
| 1111449600000 | 2089.65 |
| 1111536000000 | 2080.05 |
| 1111622400000 | 2096.08 |
| 1112054400000 | 2100.59 |
| 1112140800000 | 2091.34 |
| 1112227200000 | 2090.69 |
| 1112313600000 | 2094.61 |
| 1112572800000 | 2080.79 |
| 1112659200000 | 2095.49 |
| 1112745600000 | 2103.52 |
| 1112832000000 | 2114.44 |
| 1112918400000 | 2114.36 |
| 1113177600000 | 2108.33 |
| 1113264000000 | 2097.49 |
| 1113350400000 | 2107.72 |
| 1113436800000 | 2103.87 |
| 1113523200000 | 2062.19 |
| 1113782400000 | 2017.43 |
| 1113868800000 | 2023.71 |
| 1113955200000 | 2014.52 |
| 1114041600000 | 2018.35 |
| 1114128000000 | 2036.46 |
| 1114387200000 | 2043.2 |
| 1114473600000 | 2040.31 |
| 1114560000000 | 2013.91 |
| 1114646400000 | 2009.34 |
| 1114732800000 | 2010.83 |
| 1114992000000 | 2024.91 |
| 1115078400000 | 2033.9 |
| 1115164800000 | 2046.93 |
| 1115251200000 | 2063.42 |
| 1115337600000 | 2073.27 |
| 1115596800000 | 2064.06 |
| 1115683200000 | 2047.53 |
| 1115769600000 | 2038.63 |
| 1115856000000 | 2054.58 |
| 1115942400000 | 2056.66 |
| 1116201600000 | 2052.16 |
| 1116288000000 | 2049.62 |
| 1116374400000 | 2085.56 |
| 1116460800000 | 2096.88 |
| 1116547200000 | 2095.67 |
| 1116806400000 | 2110.83 |
| 1116892800000 | 2109.28 |
| 1116979200000 | 2104.38 |
| 1117065600000 | 2122.14 |
| 1117152000000 | 2121.92 |
| 1117411200000 | 2132.8 |
| 1117497600000 | 2118.85 |
| 1117584000000 | 2152.85 |
| 1117670400000 | 2156.09 |
| 1117756800000 | 2144.93 |
| 1118016000000 | 2133.68 |
| 1118102400000 | 2159.13 |
| 1118188800000 | 2152.48 |
| 1118275200000 | 2150.35 |
| 1118361600000 | 2164.46 |
| 1118620800000 | 2174.58 |
| 1118707200000 | 2176.36 |
| 1118793600000 | 2165.52 |
| 1118880000000 | 2173.85 |
| 1118966400000 | 2186.21 |
| 1119225600000 | 2177.53 |
| 1119312000000 | 2189.27 |
| 1119398400000 | 2190.66 |
| 1119484800000 | 2196.8 |
| 1119571200000 | 2175.98 |
| 1119830400000 | 2155.47 |
| 1119916800000 | 2175.47 |
| 1120003200000 | 2186.57 |
| 1120089600000 | 2188.32 |
| 1120176000000 | 2207.51 |
| 1120435200000 | 2211.41 |
| 1120521600000 | 2206.08 |
| 1120608000000 | 2216.93 |
| 1120694400000 | 2179.46 |
| 1120780800000 | 2216.65 |
| 1121040000000 | 2231.17 |
| 1121126400000 | 2223.94 |
| 1121212800000 | 2240.37 |
| 1121299200000 | 2251.42 |
| 1121385600000 | 2252.14 |
| 1121644800000 | 2249.7 |
| 1121731200000 | 2275.18 |
| 1121817600000 | 2267.88 |
| 1121904000000 | 2264.85 |
| 1121990400000 | 2259.74 |
| 1122249600000 | 2262.48 |
| 1122336000000 | 2265.4 |
| 1122422400000 | 2270.48 |
| 1122508800000 | 2285.4 |
| 1122595200000 | 2280.6 |
| 1122854400000 | 2276.19 |
| 1122940800000 | 2297.05 |
| 1123027200000 | 2292.42 |
| 1123113600000 | 2269.48 |
| 1123200000000 | 2248.51 |
| 1123459200000 | 2255.76 |
| 1123545600000 | 2282.08 |
| 1123632000000 | 2309.09 |
| 1123718400000 | 2297.35 |
| 1123804800000 | 2284.44 |
| 1124064000000 | 2278.47 |
| 1124150400000 | 2265.19 |
| 1124236800000 | 2258.57 |
| 1124323200000 | 2248.42 |
| 1124409600000 | 2278.47 |
| 1124668800000 | 2279.08 |
| 1124755200000 | 2257.45 |
| 1124841600000 | 2253.7 |
| 1124928000000 | 2228.94 |
| 1125014400000 | 2205.78 |
| 1125273600000 | 2215.73 |
| 1125360000000 | 2211.42 |
| 1125446400000 | 2231.42 |
| 1125532800000 | 2243.77 |
| 1125619200000 | 2238.08 |
| 1125878400000 | 2256.73 |
| 1125964800000 | 2282.89 |
| 1126051200000 | 2287.81 |
| 1126137600000 | 2285.56 |
| 1126224000000 | 2294.15 |
| 1126483200000 | 2289.78 |
| 1126569600000 | 2269.61 |
| 1126656000000 | 2278.47 |
| 1126742400000 | 2278.18 |
| 1126828800000 | 2296.66 |
| 1127088000000 | 2288.7 |
| 1127174400000 | 2301.69 |
| 1127260800000 | 2267.97 |
| 1127347200000 | 2257.75 |
| 1127433600000 | 2270.59 |
| 1127692800000 | 2316.95 |
| 1127779200000 | 2305.25 |
| 1127865600000 | 2335.72 |
| 1127952000000 | 2324.04 |
| 1128038400000 | 2334.46 |
| 1128297600000 | 2347.68 |
| 1128384000000 | 2357.49 |
| 1128470400000 | 2326.28 |
| 1128556800000 | 2302.36 |
| 1128643200000 | 2295.2 |
| 1128902400000 | 2299.52 |
| 1128988800000 | 2303.49 |
| 1129075200000 | 2284.39 |
| 1129161600000 | 2264.75 |
| 1129248000000 | 2276.79 |
| 1129507200000 | 2280.74 |
| 1129593600000 | 2265.5 |
| 1129680000000 | 2227.7 |
| 1129766400000 | 2230.9 |
| 1129852800000 | 2221.27 |
| 1130112000000 | 2248.05 |
| 1130198400000 | 2235.78 |
| 1130284800000 | 2243.45 |
| 1130371200000 | 2200.29 |
| 1130457600000 | 2203.27 |
| 1130716800000 | 2252.7 |
| 1130803200000 | 2247.84 |
| 1130889600000 | 2253.07 |
| 1130976000000 | 2280.6 |
| 1131062400000 | 2276.36 |
| 1131321600000 | 2280.55 |
| 1131408000000 | 2279.5 |
| 1131494400000 | 2275.13 |
| 1131580800000 | 2278.4 |
| 1131667200000 | 2308.72 |
| 1131926400000 | 2311.81 |
| 1132012800000 | 2312.69 |
| 1132099200000 | 2297.22 |
| 1132185600000 | 2305.39 |
| 1132272000000 | 2320.69 |
| 1132531200000 | 2335.2 |
| 1132617600000 | 2335.21 |
| 1132704000000 | 2349.06 |
| 1132790400000 | 2342.18 |
| 1132876800000 | 2346.56 |
| 1133136000000 | 2336.81 |
| 1133222400000 | 2343.63 |
| 1133308800000 | 2332.08 |
| 1133395200000 | 2368.61 |
| 1133481600000 | 2380.61 |
| 1133740800000 | 2365.93 |
| 1133827200000 | 2377.39 |
| 1133913600000 | 2369.3 |
| 1134000000000 | 2372.38 |
| 1134086400000 | 2365.58 |
| 1134345600000 | 2373.57 |
| 1134432000000 | 2382.89 |
| 1134518400000 | 2376.33 |
| 1134604800000 | 2378.16 |
| 1134691200000 | 2401.09 |
| 1134950400000 | 2396.29 |
| 1135036800000 | 2402.71 |
| 1135123200000 | 2423.19 |
| 1135209600000 | 2422.23 |
| 1135296000000 | 2427.6 |
| 1135641600000 | 2434.87 |
| 1135728000000 | 2429.75 |
| 1135814400000 | 2436.98 |
| 1135900800000 | 2411.44 |
| 1136160000000 | 2428.21 |
| 1136246400000 | 2434.63 |
| 1136332800000 | 2459.97 |
| 1136419200000 | 2458.14 |
| 1136505600000 | 2469.08 |
| 1136764800000 | 2471.3 |
| 1136851200000 | 2453.33 |
| 1136937600000 | 2468.92 |
| 1137024000000 | 2469.98 |
| 1137110400000 | 2442.09 |
| 1137369600000 | 2451.29 |
| 1137456000000 | 2427.85 |
| 1137542400000 | 2400.69 |
| 1137628800000 | 2415.86 |
| 1137715200000 | 2387.01 |
| 1137974400000 | 2381.66 |
| 1138060800000 | 2373.52 |
| 1138147200000 | 2403.64 |
| 1138233600000 | 2445.92 |
| 1138320000000 | 2476.36 |
| 1138579200000 | 2470 |
| 1138665600000 | 2478.99 |
| 1138752000000 | 2504.11 |
| 1138838400000 | 2469.32 |
| 1138924800000 | 2469.94 |
| 1139184000000 | 2471.5 |
| 1139270400000 | 2470.14 |
| 1139356800000 | 2463.48 |
| 1139443200000 | 2500.34 |
| 1139529600000 | 2479.08 |
| 1139788800000 | 2499.41 |
| 1139875200000 | 2503.78 |
| 1139961600000 | 2500.29 |
| 1140048000000 | 2517.84 |
| 1140134400000 | 2525.01 |
| 1140393600000 | 2523.33 |
| 1140480000000 | 2531.54 |
| 1140566400000 | 2557.3 |
| 1140652800000 | 2553.47 |
| 1140739200000 | 2561.63 |
| 1140998400000 | 2570.33 |
| 1141084800000 | 2525.77 |
| 1141171200000 | 2546.93 |
| 1141257600000 | 2518.27 |
| 1141344000000 | 2498.01 |
| 1141603200000 | 2510.44 |
| 1141689600000 | 2504.16 |
| 1141776000000 | 2492.29 |
| 1141862400000 | 2511.85 |
| 1141948800000 | 2538.74 |
| 1142208000000 | 2555.41 |
| 1142294400000 | 2560.75 |
| 1142380800000 | 2566.19 |
| 1142467200000 | 2564.2 |
| 1142553600000 | 2558.99 |
| 1142812800000 | 2564.4 |
| 1142899200000 | 2568.1 |
| 1142985600000 | 2581.3 |
| 1143072000000 | 2575.37 |
| 1143158400000 | 2582.2 |
| 1143417600000 | 2552.48 |
| 1143504000000 | 2540.98 |
| 1143590400000 | 2550.69 |
| 1143676800000 | 2582.55 |
| 1143763200000 | 2570.22 |
| 1144022400000 | 2585.77 |
| 1144108800000 | 2566.39 |
| 1144195200000 | 2575.25 |
| 1144281600000 | 2573.14 |
| 1144368000000 | 2547.35 |
| 1144627200000 | 2560.6 |
| 1144713600000 | 2523.8 |
| 1144800000000 | 2515.55 |
| 1144886400000 | 2518.66 |
| 1145318400000 | 2511.68 |
| 1145404800000 | 2544.75 |
| 1145491200000 | 2571.08 |
| 1145577600000 | 2589.68 |
| 1145836800000 | 2572.63 |
| 1145923200000 | 2578.15 |
| 1146009600000 | 2588.39 |
| 1146096000000 | 2574.9 |
| 1146182400000 | 2557.55 |
| 1146441600000 | 2556.5 |
| 1146528000000 | 2574.16 |
| 1146614400000 | 2546.96 |
| 1146700800000 | 2564.63 |
| 1146787200000 | 2588.79 |
| 1147046400000 | 2591.02 |
| 1147132800000 | 2599.63 |
| 1147219200000 | 2584.38 |
| 1147305600000 | 2566.84 |
| 1147392000000 | 2510.56 |
| 1147651200000 | 2483.69 |
| 1147737600000 | 2496.61 |
| 1147824000000 | 2412.51 |
| 1147910400000 | 2415.16 |
| 1147996800000 | 2427.5 |
| 1148256000000 | 2372.55 |
| 1148342400000 | 2426.19 |
| 1148428800000 | 2395.42 |
| 1148515200000 | 2435.39 |
| 1148601600000 | 2478.47 |
| 1148860800000 | 2464.53 |
| 1148947200000 | 2404.8 |
| 1149033600000 | 2437.71 |
| 1149120000000 | 2444.86 |
| 1149206400000 | 2439.01 |
| 1149465600000 | 2416.17 |
| 1149552000000 | 2367.18 |
| 1149638400000 | 2390.74 |
| 1149724800000 | 2323.72 |
| 1149811200000 | 2362.75 |
| 1150070400000 | 2334.78 |
| 1150156800000 | 2285.67 |
| 1150243200000 | 2289.51 |
| 1150329600000 | 2342.2 |
| 1150416000000 | 2321.97 |
| 1150675200000 | 2342.25 |
| 1150761600000 | 2358.42 |
| 1150848000000 | 2366.18 |
| 1150934400000 | 2378.38 |
| 1151020800000 | 2381.62 |
| 1151280000000 | 2370.37 |
| 1151366400000 | 2351.33 |
| 1151452800000 | 2350.39 |
| 1151539200000 | 2401.42 |
| 1151625600000 | 2445.53 |
| 1151884800000 | 2455.21 |
| 1151971200000 | 2460.13 |
| 1152057600000 | 2425.19 |
| 1152144000000 | 2454.18 |
| 1152230400000 | 2446.43 |
| 1152489600000 | 2456.1 |
| 1152576000000 | 2423.12 |
| 1152662400000 | 2431.31 |
| 1152748800000 | 2385.48 |
| 1152835200000 | 2348.78 |
| 1153094400000 | 2341.37 |
| 1153180800000 | 2336.69 |
| 1153267200000 | 2398.96 |
| 1153353600000 | 2401.29 |
| 1153440000000 | 2379.19 |
| 1153699200000 | 2428.95 |
| 1153785600000 | 2427.66 |
| 1153872000000 | 2433.51 |
| 1153958400000 | 2460.45 |
| 1154044800000 | 2479.52 |
| 1154304000000 | 2465.99 |
| 1154390400000 | 2433.16 |
| 1154476800000 | 2470.09 |
| 1154563200000 | 2450.75 |
| 1154649600000 | 2483.93 |
| 1154908800000 | 2442.94 |
| 1154995200000 | 2449.18 |
| 1155081600000 | 2475.19 |
| 1155168000000 | 2453.65 |
| 1155254400000 | 2454.93 |
| 1155513600000 | 2483.68 |
| 1155600000000 | 2514.91 |
| 1155686400000 | 2531.07 |
| 1155772800000 | 2536.73 |
| 1155859200000 | 2530.58 |
| 1156118400000 | 2520.1 |
| 1156204800000 | 2529.96 |
| 1156291200000 | 2507.22 |
| 1156377600000 | 2522.14 |
| 1156464000000 | 2521.32 |
| 1156723200000 | 2538.56 |
| 1156809600000 | 2537.04 |
| 1156896000000 | 2544.06 |
| 1156982400000 | 2537.6 |
| 1157068800000 | 2545.38 |
| 1157328000000 | 2555.48 |
| 1157414400000 | 2541.9 |
| 1157500800000 | 2511.23 |
| 1157587200000 | 2489.24 |
| 1157673600000 | 2495.81 |
| 1157932800000 | 2489.67 |
| 1158019200000 | 2520.53 |
| 1158105600000 | 2531.22 |
| 1158192000000 | 2524.92 |
| 1158278400000 | 2534.89 |
| 1158537600000 | 2531.43 |
| 1158624000000 | 2512.28 |
| 1158710400000 | 2552.56 |
| 1158796800000 | 2562.73 |
| 1158883200000 | 2532.88 |
| 1159142400000 | 2538.07 |
| 1159228800000 | 2571.46 |
| 1159315200000 | 2586.55 |
| 1159401600000 | 2585.4 |
| 1159488000000 | 2587.99 |
| 1159747200000 | 2582.32 |
| 1159833600000 | 2573.78 |
| 1159920000000 | 2596.38 |
| 1160006400000 | 2612.68 |
| 1160092800000 | 2612.63 |
| 1160352000000 | 2611 |
| 1160438400000 | 2625.18 |
| 1160524800000 | 2629.28 |
| 1160611200000 | 2650.45 |
| 1160697600000 | 2649.55 |
| 1160956800000 | 2650.38 |
| 1161043200000 | 2615.32 |
| 1161129600000 | 2642.64 |
| 1161216000000 | 2639.26 |
| 1161302400000 | 2646.42 |
| 1161561600000 | 2660.53 |
| 1161648000000 | 2656.84 |
| 1161734400000 | 2659.87 |
| 1161820800000 | 2664.9 |
| 1161907200000 | 2657.91 |
| 1162166400000 | 2648.64 |
| 1162252800000 | 2648.2 |
| 1162339200000 | 2654.88 |
| 1162425600000 | 2628.25 |
| 1162512000000 | 2639.18 |
| 1162771200000 | 2674.31 |
| 1162857600000 | 2692.21 |
| 1162944000000 | 2692.48 |
| 1163030400000 | 2691.57 |
| 1163116800000 | 2686.56 |
| 1163376000000 | 2700.21 |
| 1163462400000 | 2698.64 |
| 1163548800000 | 2714.46 |
| 1163635200000 | 2714.74 |
| 1163721600000 | 2696.57 |
| 1163980800000 | 2706.64 |
| 1164067200000 | 2706.47 |
| 1164153600000 | 2705.38 |
| 1164240000000 | 2698.92 |
| 1164326400000 | 2673.72 |
| 1164585600000 | 2626.44 |
| 1164672000000 | 2624.01 |
| 1164758400000 | 2655.33 |
| 1164844800000 | 2631.29 |
| 1164931200000 | 2594.61 |
| 1165190400000 | 2613.9 |
| 1165276800000 | 2643.23 |
| 1165363200000 | 2639.16 |
| 1165449600000 | 2649.59 |
| 1165536000000 | 2650.02 |
| 1165795200000 | 2670.69 |
| 1165881600000 | 2674.84 |
| 1165968000000 | 2697.26 |
| 1166054400000 | 2713.03 |
| 1166140800000 | 2727.04 |
| 1166400000000 | 2718.94 |
| 1166486400000 | 2699.09 |
| 1166572800000 | 2710.61 |
| 1166659200000 | 2706 |
| 1166745600000 | 2680.23 |
| 1167177600000 | 2718.77 |
| 1167264000000 | 2715.63 |
| 1167350400000 | 2708.21 |
| 1167696000000 | 2748.3 |
| 1167782400000 | 2751.94 |
| 1167868800000 | 2744.67 |
| 1167955200000 | 2712.5 |
| 1168214400000 | 2707.43 |
| 1168300800000 | 2711.1 |
| 1168387200000 | 2685.86 |
| 1168473600000 | 2735.1 |
| 1168560000000 | 2740.54 |
| 1168819200000 | 2747.66 |
| 1168905600000 | 2735.35 |
| 1168992000000 | 2720.25 |
| 1169078400000 | 2713.69 |
| 1169164800000 | 2736.77 |
| 1169424000000 | 2714.37 |
| 1169510400000 | 2713.72 |
| 1169596800000 | 2744.39 |
| 1169683200000 | 2736.25 |
| 1169769600000 | 2719.58 |
| 1170028800000 | 2730.13 |
| 1170115200000 | 2748.36 |
| 1170201600000 | 2737.06 |
| 1170288000000 | 2758.85 |
| 1170374400000 | 2769.66 |
| 1170633600000 | 2767.91 |
| 1170720000000 | 2771.46 |
| 1170806400000 | 2782.6 |
| 1170892800000 | 2765.76 |
| 1170979200000 | 2779.99 |
| 1171238400000 | 2756.34 |
| 1171324800000 | 2772.44 |
| 1171411200000 | 2790.36 |
| 1171497600000 | 2784.17 |
| 1171584000000 | 2776.77 |
| 1171843200000 | 2787.94 |
| 1171929600000 | 2777.15 |
| 1172016000000 | 2765.15 |
| 1172102400000 | 2770.63 |
| 1172188800000 | 2773.19 |
| 1172448000000 | 2789.25 |
| 1172534400000 | 2713.4 |
| 1172620800000 | 2667.59 |
| 1172707200000 | 2630.79 |
| 1172793600000 | 2617.59 |
| 1173052800000 | 2595.92 |
| 1173139200000 | 2615.34 |
| 1173225600000 | 2622.54 |
| 1173312000000 | 2661.71 |
| 1173398400000 | 2667.26 |
| 1173657600000 | 2649.94 |
| 1173744000000 | 2617.63 |
| 1173830400000 | 2544.98 |
| 1173916800000 | 2596.37 |
| 1174003200000 | 2595.35 |
| 1174262400000 | 2640.49 |
| 1174348800000 | 2655.78 |
| 1174435200000 | 2654.61 |
| 1174521600000 | 2714 |
| 1174608000000 | 2727.62 |
| 1174867200000 | 2694.3 |
| 1174953600000 | 2701.41 |
| 1175040000000 | 2684.52 |
| 1175126400000 | 2717.88 |
| 1175212800000 | 2718.86 |
| 1175472000000 | 2723.28 |
| 1175558400000 | 2759.8 |
| 1175644800000 | 2769.51 |
| 1175731200000 | 2776.85 |
| 1176163200000 | 2795.28 |
| 1176249600000 | 2789.53 |
| 1176336000000 | 2780.58 |
| 1176422400000 | 2804.45 |
| 1176681600000 | 2843.51 |
| 1176768000000 | 2846.45 |
| 1176854400000 | 2829.55 |
| 1176940800000 | 2818.4 |
| 1177027200000 | 2867.94 |
| 1177286400000 | 2857.32 |
| 1177372800000 | 2835.96 |
| 1177459200000 | 2859.35 |
| 1177545600000 | 2868.67 |
| 1177632000000 | 2850.55 |
| 1177891200000 | 2857.33 |
| 1177977600000 | 2856.98 |
| 1178064000000 | 2872.88 |
| 1178150400000 | 2882.09 |
| 1178236800000 | 2900.11 |
| 1178496000000 | 2897.41 |
| 1178582400000 | 2877.45 |
| 1178668800000 | 2886 |
| 1178755200000 | 2864.42 |
| 1178841600000 | 2884.79 |
| 1179100800000 | 2877.5 |
| 1179187200000 | 2896.21 |
| 1179273600000 | 2883.81 |
| 1179360000000 | 2889.47 |
| 1179446400000 | 2925.3 |
| 1179705600000 | 2924.51 |
| 1179792000000 | 2926.96 |
| 1179878400000 | 2946.07 |
| 1179964800000 | 2917.43 |
| 1180051200000 | 2927.75 |
| 1180310400000 | 2934.38 |
| 1180396800000 | 2934.36 |
| 1180483200000 | 2929.96 |
| 1180569600000 | 2958.37 |
| 1180656000000 | 2987.02 |
| 1180915200000 | 2973.23 |
| 1181001600000 | 2957.03 |
| 1181088000000 | 2906.9 |
| 1181174400000 | 2873.56 |
| 1181260800000 | 2869.87 |
| 1181520000000 | 2894.31 |
| 1181606400000 | 2872.63 |
| 1181692800000 | 2884.46 |
| 1181779200000 | 2938.7 |
| 1181865600000 | 2981.51 |
| 1182124800000 | 2969.24 |
| 1182211200000 | 2966.86 |
| 1182297600000 | 2978.51 |
| 1182384000000 | 2941.37 |
| 1182470400000 | 2934.88 |
| 1182729600000 | 2928.28 |
| 1182816000000 | 2902.92 |
| 1182902400000 | 2888.83 |
| 1182988800000 | 2918.47 |
| 1183075200000 | 2938.87 |
| 1183334400000 | 2925.84 |
| 1183420800000 | 2953.42 |
| 1183507200000 | 2960.36 |
| 1183593600000 | 2939.07 |
| 1183680000000 | 2959.98 |
| 1183939200000 | 2961.59 |
| 1184025600000 | 2926.01 |
| 1184112000000 | 2908.2 |
| 1184198400000 | 2953.69 |
| 1184284800000 | 2969.55 |
| 1184544000000 | 2978.13 |
| 1184630400000 | 2965.14 |
| 1184716800000 | 2921.56 |
| 1184803200000 | 2954.08 |
| 1184889600000 | 2903.12 |
| 1185148800000 | 2926.43 |
| 1185235200000 | 2879.88 |
| 1185321600000 | 2846.1 |
| 1185408000000 | 2775.23 |
| 1185494400000 | 2769.41 |
| 1185753600000 | 2764.75 |
| 1185840000000 | 2815.47 |
| 1185926400000 | 2764.55 |
| 1186012800000 | 2797.84 |
| 1186099200000 | 2758.67 |
| 1186358400000 | 2740.3 |
| 1186444800000 | 2788.19 |
| 1186531200000 | 2845.06 |
| 1186617600000 | 2788.06 |
| 1186704000000 | 2714.8 |
| 1186963200000 | 2775.34 |
| 1187049600000 | 2735.7 |
| 1187136000000 | 2727.15 |
| 1187222400000 | 2648.07 |
| 1187308800000 | 2709.55 |
| 1187568000000 | 2718.92 |
| 1187654400000 | 2719.71 |
| 1187740800000 | 2752.85 |
| 1187827200000 | 2752.06 |
| 1187913600000 | 2759.98 |
| 1188172800000 | 2760.36 |
| 1188259200000 | 2714.25 |
| 1188345600000 | 2728.77 |
| 1188432000000 | 2762.59 |
| 1188518400000 | 2793.72 |
| 1188777600000 | 2793.51 |
| 1188864000000 | 2811.57 |
| 1188950400000 | 2753.35 |
| 1189036800000 | 2766.44 |
| 1189123200000 | 2705.16 |
| 1189382400000 | 2687.16 |
| 1189468800000 | 2726.36 |
| 1189555200000 | 2734.66 |
| 1189641600000 | 2759.17 |
| 1189728000000 | 2740.82 |
| 1189987200000 | 2715.84 |
| 1190073600000 | 2767.27 |
| 1190160000000 | 2847.95 |
| 1190246400000 | 2832.53 |
| 1190332800000 | 2834.85 |
| 1190592000000 | 2827.38 |
| 1190678400000 | 2806.42 |
| 1190764800000 | 2829.06 |
| 1190851200000 | 2844.6 |
| 1190937600000 | 2839.5 |
| 1191196800000 | 2856.44 |
| 1191283200000 | 2867.3 |
| 1191369600000 | 2863.38 |
| 1191456000000 | 2862.22 |
| 1191542400000 | 2884.44 |
| 1191801600000 | 2870.67 |
| 1191888000000 | 2877.85 |
| 1191974400000 | 2874.8 |
| 1192060800000 | 2894.44 |
| 1192147200000 | 2895.63 |
| 1192406400000 | 2867.89 |
| 1192492800000 | 2858.4 |
| 1192579200000 | 2871.52 |
| 1192665600000 | 2857.27 |
| 1192752000000 | 2850.99 |
| 1193011200000 | 2815.55 |
| 1193097600000 | 2829.5 |
| 1193184000000 | 2815.36 |
| 1193270400000 | 2850.5 |
| 1193356800000 | 2868.27 |
| 1193616000000 | 2887.26 |
| 1193702400000 | 2881.38 |
| 1193788800000 | 2898.31 |
| 1193875200000 | 2850.56 |
| 1193961600000 | 2847.27 |
| 1194220800000 | 2834.94 |
| 1194307200000 | 2843.93 |
| 1194393600000 | 2839.02 |
| 1194480000000 | 2814.94 |
| 1194566400000 | 2772.12 |
| 1194825600000 | 2774.24 |
| 1194912000000 | 2779.72 |
| 1194998400000 | 2797.77 |
| 1195084800000 | 2773.63 |
| 1195171200000 | 2763.02 |
| 1195430400000 | 2726.69 |
| 1195516800000 | 2758.91 |
| 1195603200000 | 2705.87 |
| 1195689600000 | 2714.1 |
| 1195776000000 | 2752.16 |
| 1196035200000 | 2731.35 |
| 1196121600000 | 2722.24 |
| 1196208000000 | 2784.65 |
| 1196294400000 | 2800.54 |
| 1196380800000 | 2831.24 |
| 1196640000000 | 2815.07 |
| 1196726400000 | 2793.71 |
| 1196812800000 | 2838.98 |
| 1196899200000 | 2841.59 |
| 1196985600000 | 2861.6 |
| 1197244800000 | 2872.76 |
| 1197331200000 | 2862.35 |
| 1197417600000 | 2874.52 |
| 1197504000000 | 2810.64 |
| 1197590400000 | 2819.19 |
| 1197849600000 | 2771.82 |
| 1197936000000 | 2769.3 |
| 1198022400000 | 2763.9 |
| 1198108800000 | 2772.12 |
| 1198195200000 | 2816.61 |
| 1198454400000 | 2817.92 |
| 1198713600000 | 2827.18 |
| 1198800000000 | 2826.81 |
| 1199059200000 | 2822.49 |
| 1199232000000 | 2783.36 |
| 1199318400000 | 2779.25 |
| 1199404800000 | 2738.54 |
| 1199664000000 | 2745.64 |
| 1199750400000 | 2752.87 |
| 1199836800000 | 2728.84 |
| 1199923200000 | 2715.77 |
| 1200009600000 | 2707.5 |
| 1200268800000 | 2713.68 |
| 1200355200000 | 2652.37 |
| 1200441600000 | 2631.13 |
| 1200528000000 | 2603.5 |
| 1200614400000 | 2557.94 |
| 1200873600000 | 2369.86 |
| 1200960000000 | 2401.94 |
| 1201046400000 | 2289.18 |
| 1201132800000 | 2436.71 |
| 1201219200000 | 2417.21 |
| 1201478400000 | 2408.76 |
| 1201564800000 | 2436.96 |
| 1201651200000 | 2423.39 |
| 1201737600000 | 2425.29 |
| 1201824000000 | 2473.49 |
| 1202083200000 | 2472.27 |
| 1202169600000 | 2375.98 |
| 1202256000000 | 2403.17 |
| 1202342400000 | 2363.97 |
| 1202428800000 | 2364.84 |
| 1202688000000 | 2349.17 |
| 1202774400000 | 2429.07 |
| 1202860800000 | 2428.38 |
| 1202947200000 | 2424.66 |
| 1203033600000 | 2374.13 |
| 1203292800000 | 2421.56 |
| 1203379200000 | 2427.71 |
| 1203465600000 | 2397.52 |
| 1203552000000 | 2409.79 |
| 1203638400000 | 2383.24 |
| 1203897600000 | 2421.73 |
| 1203984000000 | 2457.12 |
| 1204070400000 | 2457.84 |
| 1204156800000 | 2411.35 |
| 1204243200000 | 2372.93 |
| 1204502400000 | 2340.95 |
| 1204588800000 | 2299.04 |
| 1204675200000 | 2346.06 |
| 1204761600000 | 2303.17 |
| 1204848000000 | 2276.75 |
| 1205107200000 | 2256.35 |
| 1205193600000 | 2294.53 |
| 1205280000000 | 2320.33 |
| 1205366400000 | 2289.44 |
| 1205452800000 | 2268.15 |
| 1205712000000 | 2181.51 |
| 1205798400000 | 2261.84 |
| 1205884800000 | 2243.02 |
| 1205971200000 | 2227.69 |
| 1206403200000 | 2306.66 |
| 1206489600000 | 2292.93 |
| 1206576000000 | 2318.42 |
| 1206662400000 | 2311.85 |
| 1206921600000 | 2302.65 |
| 1207008000000 | 2381.98 |
| 1207094400000 | 2409.8 |
| 1207180800000 | 2394.9 |
| 1207267200000 | 2407.43 |
| 1207526400000 | 2427.54 |
| 1207612800000 | 2415.82 |
| 1207699200000 | 2393.57 |
| 1207785600000 | 2384.67 |
| 1207872000000 | 2347.5 |
| 1208131200000 | 2328.32 |
| 1208217600000 | 2340.35 |
| 1208304000000 | 2376.69 |
| 1208390400000 | 2361.57 |
| 1208476800000 | 2417.09 |
| 1208736000000 | 2392.26 |
| 1208822400000 | 2370.5 |
| 1208908800000 | 2387.58 |
| 1208995200000 | 2389.93 |
| 1209081600000 | 2413.81 |
| 1209340800000 | 2426.77 |
| 1209427200000 | 2413 |
| 1209513600000 | 2432.63 |
| 1209600000000 | 2432.3 |
| 1209686400000 | 2471.1 |
| 1209945600000 | 2466.68 |
| 1210032000000 | 2449.1 |
| 1210118400000 | 2465.76 |
| 1210204800000 | 2455.29 |
| 1210291200000 | 2425.52 |
| 1210550400000 | 2432.3 |
| 1210636800000 | 2436.43 |
| 1210723200000 | 2462.37 |
| 1210809600000 | 2460.37 |
| 1210896000000 | 2469.45 |
| 1211155200000 | 2490.29 |
| 1211241600000 | 2453.82 |
| 1211328000000 | 2435.38 |
| 1211414400000 | 2437.17 |
| 1211500800000 | 2394.1 |
| 1211760000000 | 2395.16 |
| 1211846400000 | 2386.76 |
| 1211932800000 | 2407.11 |
| 1212019200000 | 2414.89 |
| 1212105600000 | 2433.24 |
| 1212364800000 | 2395.5 |
| 1212451200000 | 2406.5 |
| 1212537600000 | 2381.95 |
| 1212624000000 | 2371.17 |
| 1212710400000 | 2315.4 |
| 1212969600000 | 2314.85 |
| 1213056000000 | 2299.97 |
| 1213142400000 | 2257.63 |
| 1213228800000 | 2278.69 |
| 1213315200000 | 2291.28 |
| 1213574400000 | 2271.74 |
| 1213660800000 | 2286.06 |
| 1213747200000 | 2255.13 |
| 1213833600000 | 2241.16 |
| 1213920000000 | 2202.2 |
| 1214179200000 | 2202.88 |
| 1214265600000 | 2187.93 |
| 1214352000000 | 2223.54 |
| 1214438400000 | 2162.8 |
| 1214524800000 | 2145.75 |
| 1214784000000 | 2152.92 |
| 1214870400000 | 2114.74 |
| 1214956800000 | 2111.66 |
| 1215043200000 | 2138.58 |
| 1215129600000 | 2102.53 |
| 1215388800000 | 2138.55 |
| 1215475200000 | 2109.34 |
| 1215561600000 | 2144.67 |
| 1215648000000 | 2106.81 |
| 1215734400000 | 2051.83 |
| 1215993600000 | 2062.83 |
| 1216080000000 | 2015.4 |
| 1216166400000 | 2035.66 |
| 1216252800000 | 2087.53 |
| 1216339200000 | 2129.2 |
| 1216598400000 | 2136.26 |
| 1216684800000 | 2131.06 |
| 1216771200000 | 2170.01 |
| 1216857600000 | 2148.62 |
| 1216944000000 | 2146.12 |
| 1217203200000 | 2121.08 |
| 1217289600000 | 2128.12 |
| 1217376000000 | 2155.01 |
| 1217462400000 | 2155.03 |
| 1217548800000 | 2122.81 |
| 1217808000000 | 2104.43 |
| 1217894400000 | 2162.25 |
| 1217980800000 | 2180.46 |
| 1218067200000 | 2172.63 |
| 1218153600000 | 2179.94 |
| 1218412800000 | 2202.82 |
| 1218499200000 | 2196.88 |
| 1218585600000 | 2144.1 |
| 1218672000000 | 2146.72 |
| 1218758400000 | 2153.31 |
| 1219017600000 | 2151.45 |
| 1219104000000 | 2095.98 |
| 1219190400000 | 2105.61 |
| 1219276800000 | 2075.7 |
| 1219363200000 | 2115.98 |
| 1219622400000 | 2094.67 |
| 1219708800000 | 2105.24 |
| 1219795200000 | 2106.06 |
| 1219881600000 | 2144.24 |
| 1219968000000 | 2147.91 |
| 1220227200000 | 2146.25 |
| 1220313600000 | 2179.39 |
| 1220400000000 | 2148.8 |
| 1220486400000 | 2088.45 |
| 1220572800000 | 2031.41 |
| 1220832000000 | 2094.33 |
| 1220918400000 | 2079.34 |
| 1221004800000 | 2066.91 |
| 1221091200000 | 2053.93 |
| 1221177600000 | 2089.29 |
| 1221436800000 | 2007.58 |
| 1221523200000 | 1967.34 |
| 1221609600000 | 1922.69 |
| 1221696000000 | 1911 |
| 1221782400000 | 2071.66 |
| 1222041600000 | 2026.51 |
| 1222128000000 | 1999.52 |
| 1222214400000 | 1986.51 |
| 1222300800000 | 2041.81 |
| 1222387200000 | 2009.28 |
| 1222646400000 | 1914.07 |
| 1222732800000 | 1932.9 |
| 1222819200000 | 1951.19 |
| 1222905600000 | 1912.86 |
| 1222992000000 | 1980.21 |
| 1223251200000 | 1823.69 |
| 1223337600000 | 1830.1 |
| 1223424000000 | 1712.33 |
| 1223510400000 | 1670.46 |
| 1223596800000 | 1539.15 |
| 1223856000000 | 1707.86 |
| 1223942400000 | 1751.09 |
| 1224028800000 | 1637.34 |
| 1224115200000 | 1539.15 |
| 1224201600000 | 1607.76 |
| 1224460800000 | 1658.85 |
| 1224547200000 | 1649.29 |
| 1224633600000 | 1559.58 |
| 1224720000000 | 1555.6 |
| 1224806400000 | 1480.05 |
| 1225065600000 | 1453.92 |
| 1225152000000 | 1509.92 |
| 1225238400000 | 1594.39 |
| 1225324800000 | 1602.28 |
| 1225411200000 | 1642.45 |
| 1225670400000 | 1654.22 |
| 1225756800000 | 1745.94 |
| 1225843200000 | 1717.94 |
| 1225929600000 | 1610.85 |
| 1226016000000 | 1648.96 |
| 1226275200000 | 1663.05 |
| 1226361600000 | 1572.74 |
| 1226448000000 | 1522.06 |
| 1226534400000 | 1540.36 |
| 1226620800000 | 1559.18 |
| 1226880000000 | 1500.4 |
| 1226966400000 | 1516.23 |
| 1227052800000 | 1455.93 |
| 1227139200000 | 1411.73 |
| 1227225600000 | 1373.43 |
| 1227484800000 | 1510.68 |
| 1227571200000 | 1514.03 |
| 1227657600000 | 1506.16 |
| 1227744000000 | 1540.39 |
| 1227830400000 | 1541.67 |
| 1228089600000 | 1451.01 |
| 1228176000000 | 1492.74 |
| 1228262400000 | 1502.29 |
| 1228348800000 | 1501.57 |
| 1228435200000 | 1427.43 |
| 1228694400000 | 1551.84 |
| 1228780800000 | 1571.59 |
| 1228867200000 | 1580.74 |
| 1228953600000 | 1574.07 |
| 1229040000000 | 1531.75 |
| 1229299200000 | 1524.11 |
| 1229385600000 | 1551.05 |
| 1229472000000 | 1547.11 |
| 1229558400000 | 1551.93 |
| 1229644800000 | 1546.48 |
| 1229904000000 | 1516.43 |
| 1229990400000 | 1506.41 |
| 1230076800000 | 1503.22 |
| 1230508800000 | 1509.07 |
| 1230595200000 | 1548.78 |
| 1230681600000 | 1546.13 |
| 1230854400000 | 1602.38 |
| 1231113600000 | 1612.42 |
| 1231200000000 | 1628 |
| 1231286400000 | 1602.6 |
| 1231372800000 | 1588.5 |
| 1231459200000 | 1569.36 |
| 1231718400000 | 1547.39 |
| 1231804800000 | 1521.56 |
| 1231891200000 | 1450.16 |
| 1231977600000 | 1424.64 |
| 1232064000000 | 1439.44 |
| 1232323200000 | 1420.52 |
| 1232409600000 | 1387.79 |
| 1232496000000 | 1379.8 |
| 1232582400000 | 1361.73 |
| 1232668800000 | 1353.85 |
| 1232928000000 | 1403.03 |
| 1233014400000 | 1401.48 |
| 1233100800000 | 1464.35 |
| 1233187200000 | 1430.5 |
| 1233273600000 | 1409.87 |
| 1233532800000 | 1386.16 |
| 1233619200000 | 1415.06 |
| 1233705600000 | 1448.17 |
| 1233792000000 | 1445.14 |
| 1233878400000 | 1476.72 |
| 1234137600000 | 1479.44 |
| 1234224000000 | 1428.35 |
| 1234310400000 | 1427.99 |
| 1234396800000 | 1394.46 |
| 1234483200000 | 1402.67 |
| 1234742400000 | 1380.28 |
| 1234828800000 | 1333.75 |
| 1234915200000 | 1332.61 |
| 1235001600000 | 1330.15 |
| 1235088000000 | 1265.19 |
| 1235347200000 | 1252.06 |
| 1235433600000 | 1243.01 |
| 1235520000000 | 1235.14 |
| 1235606400000 | 1270.09 |
| 1235692800000 | 1241.69 |
| 1235952000000 | 1182.47 |
| 1236038400000 | 1170.97 |
| 1236124800000 | 1220.25 |
| 1236211200000 | 1162.81 |
| 1236297600000 | 1140.67 |
| 1236556800000 | 1135.65 |
| 1236643200000 | 1204.23 |
| 1236729600000 | 1212.38 |
| 1236816000000 | 1230.94 |
| 1236902400000 | 1235.09 |
| 1237161600000 | 1274.84 |
| 1237248000000 | 1261.21 |
| 1237334400000 | 1265.38 |
| 1237420800000 | 1277.98 |
| 1237507200000 | 1284.95 |
| 1237766400000 | 1328.75 |
| 1237852800000 | 1332.11 |
| 1237939200000 | 1345.58 |
| 1238025600000 | 1350.28 |
| 1238112000000 | 1326.17 |
| 1238371200000 | 1258.59 |
| 1238457600000 | 1296.31 |
| 1238544000000 | 1312.68 |
| 1238630400000 | 1386.92 |
| 1238716800000 | 1375.63 |
| 1238976000000 | 1363.17 |
| 1239062400000 | 1354.12 |
| 1239148800000 | 1367.21 |
| 1239235200000 | 1405.71 |
| 1239667200000 | 1424.56 |
| 1239753600000 | 1414.56 |
| 1239840000000 | 1437.84 |
| 1239926400000 | 1463.04 |
| 1240185600000 | 1405.56 |
| 1240272000000 | 1402.05 |
| 1240358400000 | 1428.14 |
| 1240444800000 | 1416.26 |
| 1240531200000 | 1455.41 |
| 1240790400000 | 1453.23 |
| 1240876800000 | 1429.93 |
| 1240963200000 | 1463.63 |
| 1241049600000 | 1490.95 |
| 1241136000000 | 1490.75 |
| 1241395200000 | 1525.21 |
| 1241481600000 | 1517.44 |
| 1241568000000 | 1536.7 |
| 1241654400000 | 1519.86 |
| 1241740800000 | 1555.22 |
| 1242000000000 | 1536.39 |
| 1242086400000 | 1533.9 |
| 1242172800000 | 1492.74 |
| 1242259200000 | 1490.15 |
| 1242345600000 | 1496.64 |
| 1242604800000 | 1536.3 |
| 1242691200000 | 1561.7 |
| 1242777600000 | 1580.52 |
| 1242864000000 | 1540.34 |
| 1242950400000 | 1546.97 |
| 1243209600000 | 1550.6 |
| 1243296000000 | 1568.32 |
| 1243382400000 | 1576.44 |
| 1243468800000 | 1559.48 |
| 1243555200000 | 1558.06 |
| 1243814400000 | 1612.15 |
| 1243900800000 | 1611.31 |
| 1243987200000 | 1578.79 |
| 1244073600000 | 1580.93 |
| 1244160000000 | 1590.94 |
| 1244419200000 | 1568.16 |
| 1244505600000 | 1574.94 |
| 1244592000000 | 1588.79 |
| 1244678400000 | 1602.16 |
| 1244764800000 | 1593.61 |
| 1245024000000 | 1543.53 |
| 1245110400000 | 1539.87 |
| 1245196800000 | 1512.84 |
| 1245283200000 | 1532.13 |
| 1245369600000 | 1544.82 |
| 1245628800000 | 1497.86 |
| 1245715200000 | 1493.98 |
| 1245801600000 | 1535.02 |
| 1245888000000 | 1524.77 |
| 1245974400000 | 1516.69 |
| 1246233600000 | 1546.41 |
| 1246320000000 | 1523.34 |
| 1246406400000 | 1554.24 |
| 1246492800000 | 1503.22 |
| 1246579200000 | 1507.35 |
| 1246838400000 | 1486.05 |
| 1246924800000 | 1471.28 |
| 1247011200000 | 1452.33 |
| 1247097600000 | 1466.83 |
| 1247184000000 | 1446.42 |
| 1247443200000 | 1486.24 |
| 1247529600000 | 1502.19 |
| 1247616000000 | 1552.87 |
| 1247702400000 | 1557.7 |
| 1247788800000 | 1563.97 |
| 1248048000000 | 1583.27 |
| 1248134400000 | 1595.27 |
| 1248220800000 | 1600.66 |
| 1248307200000 | 1636.48 |
| 1248393600000 | 1634.34 |
| 1248652800000 | 1645.47 |
| 1248739200000 | 1627.33 |
| 1248825600000 | 1644.32 |
| 1248912000000 | 1678.51 |
| 1248998400000 | 1667.79 |
| 1249257600000 | 1690.92 |
| 1249344000000 | 1688.73 |
| 1249430400000 | 1670.9 |
| 1249516800000 | 1682.61 |
| 1249603200000 | 1710.32 |
| 1249862400000 | 1701.65 |
| 1249948800000 | 1674.46 |
| 1250035200000 | 1697.77 |
| 1250121600000 | 1708.61 |
| 1250208000000 | 1685.43 |
| 1250467200000 | 1643.31 |
| 1250553600000 | 1660.01 |
| 1250640000000 | 1654.9 |
| 1250726400000 | 1680.42 |
| 1250812800000 | 1732.01 |
| 1251072000000 | 1751.94 |
| 1251158400000 | 1766.08 |
| 1251244800000 | 1758.12 |
| 1251331200000 | 1750.77 |
| 1251417600000 | 1767.97 |
| 1251676800000 | 1749.28 |
| 1251763200000 | 1711.59 |
| 1251849600000 | 1703.8 |
| 1251936000000 | 1700.7 |
| 1252022400000 | 1728.27 |
| 1252281600000 | 1753.08 |
| 1252368000000 | 1754.35 |
| 1252454400000 | 1775.72 |
| 1252540800000 | 1773.54 |
| 1252627200000 | 1782.03 |
| 1252886400000 | 1779.97 |
| 1252972800000 | 1788.37 |
| 1253059200000 | 1812.83 |
| 1253145600000 | 1820.87 |
| 1253232000000 | 1815.46 |
| 1253491200000 | 1806.48 |
| 1253577600000 | 1811.95 |
| 1253664000000 | 1815.25 |
| 1253750400000 | 1784.18 |
| 1253836800000 | 1779.99 |
| 1254096000000 | 1821.48 |
| 1254182400000 | 1817.03 |
| 1254268800000 | 1804.34 |
| 1254355200000 | 1765.05 |
| 1254441600000 | 1733.49 |
| 1254700800000 | 1751.72 |
| 1254787200000 | 1798.52 |
| 1254873600000 | 1789.77 |
| 1254960000000 | 1811.78 |
| 1255046400000 | 1808.12 |
| 1255305600000 | 1827.88 |
| 1255392000000 | 1805.49 |
| 1255478400000 | 1850.25 |
| 1255564800000 | 1842.64 |
| 1255651200000 | 1814.73 |
| 1255910400000 | 1847.78 |
| 1255996800000 | 1833.53 |
| 1256083200000 | 1840.64 |
| 1256169600000 | 1818.68 |
| 1256256000000 | 1808.34 |
| 1256515200000 | 1775.47 |
| 1256601600000 | 1775.45 |
| 1256688000000 | 1739.69 |
| 1256774400000 | 1768.46 |
| 1256860800000 | 1717.33 |
| 1257120000000 | 1728.8 |
| 1257206400000 | 1696.87 |
| 1257292800000 | 1728.54 |
| 1257379200000 | 1747.16 |
| 1257465600000 | 1747.43 |
| 1257724800000 | 1787.9 |
| 1257811200000 | 1785.36 |
| 1257897600000 | 1802.42 |
| 1257984000000 | 1799.62 |
| 1258070400000 | 1805.39 |
| 1258329600000 | 1831.64 |
| 1258416000000 | 1819.36 |
| 1258502400000 | 1820.52 |
| 1258588800000 | 1790.08 |
| 1258675200000 | 1772.9 |
| 1258934400000 | 1813.48 |
| 1259020800000 | 1800.34 |
| 1259107200000 | 1812.18 |
| 1259193600000 | 1750.96 |
| 1259280000000 | 1770.63 |
| 1259539200000 | 1748.71 |
| 1259625600000 | 1795.04 |
| 1259712000000 | 1798.66 |
| 1259798400000 | 1797.29 |
| 1259884800000 | 1818.41 |
| 1260144000000 | 1808.86 |
| 1260230400000 | 1779.21 |
| 1260316800000 | 1759.57 |
| 1260403200000 | 1780.05 |
| 1260489600000 | 1786.69 |
| 1260748800000 | 1800.35 |
| 1260835200000 | 1803.25 |
| 1260921600000 | 1826.69 |
| 1261008000000 | 1804.68 |
| 1261094400000 | 1791.67 |
| 1261353600000 | 1825.15 |
| 1261440000000 | 1837.48 |
| 1261526400000 | 1844.57 |
| 1261612800000 | 1844.04 |
| 1261958400000 | 1859.19 |
| 1262044800000 | 1864.95 |
| 1262131200000 | 1849.11 |
| 1262217600000 | 1848.06 |
| 1262563200000 | 1879.98 |
| 1262649600000 | 1876.33 |
| 1262736000000 | 1874.4 |
| 1262822400000 | 1872.69 |
| 1262908800000 | 1878.98 |
| 1263168000000 | 1873.47 |
| 1263254400000 | 1852.46 |
| 1263340800000 | 1853.15 |
| 1263427200000 | 1859.93 |
| 1263513600000 | 1828.9 |
| 1263772800000 | 1839.11 |
| 1263859200000 | 1855.61 |
| 1263945600000 | 1811.71 |
| 1264032000000 | 1779.54 |
| 1264118400000 | 1762.86 |
| 1264377600000 | 1743.8 |
| 1264464000000 | 1756.26 |
| 1264550400000 | 1732.04 |
| 1264636800000 | 1700.69 |
| 1264723200000 | 1725 |
| 1264982400000 | 1735.45 |
| 1265068800000 | 1758.02 |
| 1265155200000 | 1742 |
| 1265241600000 | 1681.42 |
| 1265328000000 | 1634.11 |
| 1265587200000 | 1653.71 |
| 1265673600000 | 1656.05 |
| 1265760000000 | 1675.81 |
| 1265846400000 | 1663.22 |
| 1265932800000 | 1659.4 |
| 1266192000000 | 1664.53 |
| 1266278400000 | 1687.22 |
| 1266364800000 | 1712.71 |
| 1266451200000 | 1722.42 |
| 1266537600000 | 1731.65 |
| 1266796800000 | 1721.48 |
| 1266883200000 | 1691.79 |
| 1266969600000 | 1694.26 |
| 1267056000000 | 1662.73 |
| 1267142400000 | 1689.79 |
| 1267401600000 | 1716.49 |
| 1267488000000 | 1730.88 |
| 1267574400000 | 1746.9 |
| 1267660800000 | 1742.65 |
| 1267747200000 | 1780.36 |
| 1268006400000 | 1780.77 |
| 1268092800000 | 1781.41 |
| 1268179200000 | 1799.19 |
| 1268265600000 | 1790.5 |
| 1268352000000 | 1791.87 |
| 1268611200000 | 1773.94 |
| 1268697600000 | 1795.56 |
| 1268784000000 | 1811 |
| 1268870400000 | 1799.89 |
| 1268956800000 | 1789.89 |
| 1269216000000 | 1784.71 |
| 1269302400000 | 1796.68 |
| 1269388800000 | 1792.36 |
| 1269475200000 | 1819.37 |
| 1269561600000 | 1814.71 |
| 1269820800000 | 1818.65 |
| 1269907200000 | 1813.58 |
| 1269993600000 | 1808.08 |
| 1270080000000 | 1837.03 |
| 1270512000000 | 1842.55 |
| 1270598400000 | 1833.13 |
| 1270684800000 | 1812.97 |
| 1270771200000 | 1844.29 |
| 1271030400000 | 1849.39 |
| 1271116800000 | 1840.52 |
| 1271203200000 | 1852.46 |
| 1271289600000 | 1855.05 |
| 1271376000000 | 1816.01 |
| 1271635200000 | 1809.43 |
| 1271721600000 | 1836.09 |
| 1271808000000 | 1813.52 |
| 1271894400000 | 1782.48 |
| 1271980800000 | 1796.05 |
| 1272240000000 | 1813.12 |
| 1272326400000 | 1746.27 |
| 1272412800000 | 1715.35 |
| 1272499200000 | 1740.35 |
| 1272585600000 | 1734.76 |
| 1272844800000 | 1737.26 |
| 1272931200000 | 1673.69 |
| 1273017600000 | 1656.39 |
| 1273104000000 | 1617.09 |
| 1273190400000 | 1552.05 |
| 1273449600000 | 1712.02 |
| 1273536000000 | 1696.56 |
| 1273622400000 | 1718.17 |
| 1273708800000 | 1717.76 |
| 1273795200000 | 1637.12 |
| 1274054400000 | 1637.33 |
| 1274140800000 | 1676.17 |
| 1274227200000 | 1628.24 |
| 1274313600000 | 1599.46 |
| 1274400000000 | 1602.25 |
| 1274659200000 | 1594.56 |
| 1274745600000 | 1550.86 |
| 1274832000000 | 1576.73 |
| 1274918400000 | 1634.58 |
| 1275004800000 | 1631.78 |
| 1275264000000 | 1628.73 |
| 1275350400000 | 1626.37 |
| 1275436800000 | 1623.28 |
| 1275523200000 | 1643.13 |
| 1275609600000 | 1592.65 |
| 1275868800000 | 1577.27 |
| 1275955200000 | 1565.12 |
| 1276041600000 | 1594.22 |
| 1276128000000 | 1626.46 |
| 1276214400000 | 1644.67 |
| 1276473600000 | 1674.15 |
| 1276560000000 | 1694.41 |
| 1276646400000 | 1695.7 |
| 1276732800000 | 1701.32 |
| 1276819200000 | 1706.64 |
| 1277078400000 | 1726.22 |
| 1277164800000 | 1712.08 |
| 1277251200000 | 1686.17 |
| 1277337600000 | 1649.07 |
| 1277424000000 | 1638.83 |
| 1277683200000 | 1662.72 |
| 1277769600000 | 1592.51 |
| 1277856000000 | 1602.87 |
| 1277942400000 | 1568.6 |
| 1278028800000 | 1570.69 |
| 1278288000000 | 1561 |
| 1278374400000 | 1604.89 |
| 1278460800000 | 1639.34 |
| 1278547200000 | 1659.36 |
| 1278633600000 | 1668.33 |
| 1278892800000 | 1670.99 |
| 1278979200000 | 1702.8 |
| 1279065600000 | 1703.42 |
| 1279152000000 | 1680.7 |
| 1279238400000 | 1644.9 |
| 1279497600000 | 1637.38 |
| 1279584000000 | 1632.61 |
| 1279670400000 | 1639.99 |
| 1279756800000 | 1686.17 |
| 1279843200000 | 1689 |
| 1280102400000 | 1703.21 |
| 1280188800000 | 1719.23 |
| 1280275200000 | 1717.01 |
| 1280361600000 | 1708.59 |
| 1280448000000 | 1701.66 |
| 1280707200000 | 1751.66 |
| 1280793600000 | 1749.43 |
| 1280880000000 | 1752.99 |
| 1280966400000 | 1749.18 |
| 1281052800000 | 1724.13 |
| 1281312000000 | 1753.15 |
| 1281398400000 | 1736.02 |
| 1281484800000 | 1689.04 |
| 1281571200000 | 1686.76 |
| 1281657600000 | 1679.01 |
| 1281916800000 | 1671.85 |
| 1282003200000 | 1696.04 |
| 1282089600000 | 1690.21 |
| 1282176000000 | 1656.75 |
| 1282262400000 | 1637.43 |
| 1282521600000 | 1647.19 |
| 1282608000000 | 1618.31 |
| 1282694400000 | 1601.29 |
| 1282780800000 | 1613.13 |
| 1282867200000 | 1627.43 |
| 1283126400000 | 1619.18 |
| 1283212800000 | 1622.92 |
| 1283299200000 | 1679.93 |
| 1283385600000 | 1679.65 |
| 1283472000000 | 1698.62 |
| 1283731200000 | 1702.48 |
| 1283817600000 | 1685.9 |
| 1283904000000 | 1701.58 |
| 1283990400000 | 1719.6 |
| 1284076800000 | 1718.11 |
| 1284336000000 | 1732.64 |
| 1284422400000 | 1733.28 |
| 1284508800000 | 1725.57 |
| 1284595200000 | 1719.3 |
| 1284681600000 | 1702.25 |
| 1284940800000 | 1730.52 |
| 1285027200000 | 1725.27 |
| 1285113600000 | 1699.24 |
| 1285200000000 | 1690.26 |
| 1285286400000 | 1723.45 |
| 1285545600000 | 1712.61 |
| 1285632000000 | 1711.32 |
| 1285718400000 | 1697.57 |
| 1285804800000 | 1694.38 |
| 1285891200000 | 1684.9 |
| 1286150400000 | 1664.54 |
| 1286236800000 | 1699.78 |
| 1286323200000 | 1712.75 |
| 1286409600000 | 1716.76 |
| 1286496000000 | 1715.63 |
| 1286755200000 | 1717.87 |
| 1286841600000 | 1709.03 |
| 1286928000000 | 1748.69 |
| 1287014400000 | 1745.72 |
| 1287100800000 | 1749.76 |
| 1287360000000 | 1754.62 |
| 1287446400000 | 1746.14 |
| 1287532800000 | 1754.63 |
| 1287619200000 | 1773.33 |
| 1287705600000 | 1767.82 |
| 1287964800000 | 1765.71 |
| 1288051200000 | 1756.14 |
| 1288137600000 | 1739.36 |
| 1288224000000 | 1749.03 |
| 1288310400000 | 1748.45 |
| 1288569600000 | 1742.67 |
| 1288656000000 | 1757.34 |
| 1288742400000 | 1738.31 |
| 1288828800000 | 1771.11 |
| 1288915200000 | 1765.79 |
| 1289174400000 | 1762.45 |
| 1289260800000 | 1776.14 |
| 1289347200000 | 1749.62 |
| 1289433600000 | 1740.33 |
| 1289520000000 | 1736.76 |
| 1289779200000 | 1752.06 |
| 1289865600000 | 1710.81 |
| 1289952000000 | 1723.44 |
| 1290038400000 | 1755.51 |
| 1290124800000 | 1749.56 |
| 1290384000000 | 1728.24 |
| 1290470400000 | 1683.71 |
| 1290556800000 | 1694.94 |
| 1290643200000 | 1699.03 |
| 1290729600000 | 1681.54 |
| 1290988800000 | 1639.83 |
| 1291075200000 | 1627.95 |
| 1291161600000 | 1671.26 |
| 1291248000000 | 1707.57 |
| 1291334400000 | 1708.47 |
| 1291593600000 | 1700.13 |
| 1291680000000 | 1720.02 |
| 1291766400000 | 1729.73 |
| 1291852800000 | 1742.85 |
| 1291939200000 | 1741.88 |
| 1292198400000 | 1751.1 |
| 1292284800000 | 1754.73 |
| 1292371200000 | 1742.42 |
| 1292457600000 | 1744.5 |
| 1292544000000 | 1729.54 |
| 1292803200000 | 1739.54 |
| 1292889600000 | 1762.44 |
| 1292976000000 | 1757.68 |
| 1293062400000 | 1754.32 |
| 1293148800000 | 1752.49 |
| 1293408000000 | 1730.08 |
| 1293494400000 | 1728.49 |
| 1293580800000 | 1738.61 |
| 1293667200000 | 1717.46 |
| 1293753600000 | 1708.52 |
| 1294012800000 | 1736.33 |
| 1294099200000 | 1738.99 |
| 1294185600000 | 1732.38 |
| 1294272000000 | 1733.66 |
| 1294358400000 | 1716.32 |
| 1294617600000 | 1687.02 |
| 1294704000000 | 1708.61 |
| 1294790400000 | 1758.79 |
| 1294876800000 | 1781.22 |
| 1294963200000 | 1783.9 |
| 1295222400000 | 1778.05 |
| 1295308800000 | 1799.18 |
| 1295395200000 | 1785.58 |
| 1295481600000 | 1787.57 |
| 1295568000000 | 1813.67 |
| 1295827200000 | 1818.11 |
| 1295913600000 | 1804.87 |
| 1296000000000 | 1812.6 |
| 1296086400000 | 1825.77 |
| 1296172800000 | 1803.77 |
| 1296432000000 | 1802.72 |
| 1296518400000 | 1834.93 |
| 1296604800000 | 1838.28 |
| 1296691200000 | 1827.52 |
| 1296777600000 | 1831.97 |
| 1297036800000 | 1848.29 |
| 1297123200000 | 1854.94 |
| 1297209600000 | 1848.35 |
| 1297296000000 | 1844.47 |
| 1297382400000 | 1843.42 |
| 1297641600000 | 1839.02 |
| 1297728000000 | 1846.12 |
| 1297814400000 | 1865.04 |
| 1297900800000 | 1866.37 |
| 1297987200000 | 1868.35 |
| 1298246400000 | 1833.68 |
| 1298332800000 | 1815.77 |
| 1298419200000 | 1798.23 |
| 1298505600000 | 1794.46 |
| 1298592000000 | 1816.05 |
| 1298851200000 | 1832.38 |
| 1298937600000 | 1814 |
| 1299024000000 | 1798.87 |
| 1299110400000 | 1804.98 |
| 1299196800000 | 1792.53 |
| 1299456000000 | 1781 |
| 1299542400000 | 1789.26 |
| 1299628800000 | 1783.03 |
| 1299715200000 | 1767.36 |
| 1299801600000 | 1751.4 |
| 1300060800000 | 1731.4 |
| 1300147200000 | 1689.94 |
| 1300233600000 | 1651.5 |
| 1300320000000 | 1690.67 |
| 1300406400000 | 1694.36 |
| 1300665600000 | 1735.04 |
| 1300752000000 | 1731.14 |
| 1300838400000 | 1737.84 |
| 1300924800000 | 1764.01 |
| 1301011200000 | 1764.71 |
| 1301270400000 | 1766.07 |
| 1301356800000 | 1763.5 |
| 1301443200000 | 1778.72 |
| 1301529600000 | 1763.01 |
| 1301616000000 | 1794.86 |
| 1301875200000 | 1790.51 |
| 1301961600000 | 1787.31 |
| 1302048000000 | 1799.49 |
| 1302134400000 | 1794.53 |
| 1302220800000 | 1806.98 |
| 1302480000000 | 1800.14 |
| 1302566400000 | 1774.32 |
| 1302652800000 | 1784.76 |
| 1302739200000 | 1766.29 |
| 1302825600000 | 1766.85 |
| 1303084800000 | 1723.56 |
| 1303171200000 | 1729.16 |
| 1303257600000 | 1767.54 |
| 1303344000000 | 1778.3 |
| 1303776000000 | 1788.62 |
| 1303862400000 | 1802.32 |
| 1303948800000 | 1818.86 |
| 1304035200000 | 1824.28 |
| 1304294400000 | 1824.78 |
| 1304380800000 | 1819.37 |
| 1304467200000 | 1791.65 |
| 1304553600000 | 1779.59 |
| 1304640000000 | 1800.44 |
| 1304899200000 | 1770.5 |
| 1304985600000 | 1793.26 |
| 1305072000000 | 1795.95 |
| 1305158400000 | 1780.22 |
| 1305244800000 | 1768.59 |
| 1305504000000 | 1762.02 |
| 1305590400000 | 1742.39 |
| 1305676800000 | 1752.97 |
| 1305763200000 | 1766.98 |
| 1305849600000 | 1746.44 |
| 1306108800000 | 1713.68 |
| 1306195200000 | 1717.75 |
| 1306281600000 | 1727.06 |
| 1306368000000 | 1717.22 |
| 1306454400000 | 1729.55 |
| 1306713600000 | 1725.74 |
| 1306800000000 | 1755.75 |
| 1306886400000 | 1734.49 |
| 1306972800000 | 1706.6 |
| 1307059200000 | 1710.37 |
| 1307318400000 | 1695.57 |
| 1307404800000 | 1700.96 |
| 1307491200000 | 1686.97 |
| 1307577600000 | 1702.71 |
| 1307664000000 | 1675.77 |
| 1307923200000 | 1676.36 |
| 1308009600000 | 1704.33 |
| 1308096000000 | 1674.39 |
| 1308182400000 | 1673.62 |
| 1308268800000 | 1697.61 |
| 1308528000000 | 1684.26 |
| 1308614400000 | 1717.12 |
| 1308700800000 | 1712.64 |
| 1308787200000 | 1673.06 |
| 1308873600000 | 1663.65 |
| 1309132800000 | 1667.9 |
| 1309219200000 | 1683.94 |
| 1309305600000 | 1715.58 |
| 1309392000000 | 1743.59 |
| 1309478400000 | 1759.97 |
| 1309737600000 | 1755.89 |
| 1309824000000 | 1744.12 |
| 1309910400000 | 1732.94 |
| 1309996800000 | 1740.36 |
| 1310083200000 | 1707.22 |
| 1310342400000 | 1656.98 |
| 1310428800000 | 1647.21 |
| 1310515200000 | 1660.74 |
| 1310601600000 | 1648.43 |
| 1310688000000 | 1636.02 |
| 1310947200000 | 1602.93 |
| 1311033600000 | 1624.16 |
| 1311120000000 | 1653.45 |
| 1311206400000 | 1688.42 |
| 1311292800000 | 1693.85 |
| 1311552000000 | 1674.88 |
| 1311638400000 | 1672.79 |
| 1311724800000 | 1644.51 |
| 1311811200000 | 1643.71 |
| 1311897600000 | 1629.81 |
| 1312156800000 | 1583.11 |
| 1312243200000 | 1553.31 |
| 1312329600000 | 1524.37 |
| 1312416000000 | 1471.96 |
| 1312502400000 | 1449.1 |
| 1312761600000 | 1394.67 |
| 1312848000000 | 1398.95 |
| 1312934400000 | 1313.4 |
| 1313020800000 | 1350.83 |
| 1313107200000 | 1406.67 |
| 1313366400000 | 1416.55 |
| 1313452800000 | 1415.86 |
| 1313539200000 | 1420.21 |
| 1313625600000 | 1344.16 |
| 1313712000000 | 1315.12 |
| 1313971200000 | 1329.4 |
| 1314057600000 | 1339.32 |
| 1314144000000 | 1362.82 |
| 1314230400000 | 1349.24 |
| 1314316800000 | 1333.07 |
| 1314576000000 | 1362.26 |
| 1314662400000 | 1361.98 |
| 1314748800000 | 1400.07 |
| 1314835200000 | 1402.12 |
| 1314921600000 | 1350.22 |
| 1315180800000 | 1281.56 |
| 1315267200000 | 1264.87 |
| 1315353600000 | 1307.9 |
| 1315440000000 | 1315.16 |
| 1315526400000 | 1260.43 |
| 1315785600000 | 1212.11 |
| 1315872000000 | 1237.23 |
| 1315958400000 | 1265.46 |
| 1316044800000 | 1309.16 |
| 1316131200000 | 1311.21 |
| 1316390400000 | 1274.27 |
| 1316476800000 | 1301.03 |
| 1316563200000 | 1275.37 |
| 1316649600000 | 1212.76 |
| 1316736000000 | 1231 |
| 1316995200000 | 1265.32 |
| 1317081600000 | 1332.36 |
| 1317168000000 | 1321.62 |
| 1317254400000 | 1343.18 |
| 1317340800000 | 1323.5 |
| 1317600000000 | 1297.8 |
| 1317686400000 | 1269.01 |
| 1317772800000 | 1322.44 |
| 1317859200000 | 1364.34 |
| 1317945600000 | 1376.54 |
| 1318204800000 | 1407.28 |
| 1318291200000 | 1404.16 |
| 1318377600000 | 1438.03 |
| 1318464000000 | 1413.81 |
| 1318550400000 | 1427.53 |
| 1318809600000 | 1403.84 |
| 1318896000000 | 1398.15 |
| 1318982400000 | 1412.06 |
| 1319068800000 | 1376.53 |
| 1319155200000 | 1416.17 |
| 1319414400000 | 1434.71 |
| 1319500800000 | 1419.31 |
| 1319587200000 | 1413.72 |
| 1319673600000 | 1499.42 |
| 1319760000000 | 1490.4 |
| 1320019200000 | 1443.09 |
| 1320105600000 | 1366.98 |
| 1320192000000 | 1386.35 |
| 1320278400000 | 1420.07 |
| 1320364800000 | 1385.72 |
| 1320624000000 | 1378.33 |
| 1320710400000 | 1394.67 |
| 1320796800000 | 1362.2 |
| 1320883200000 | 1366.24 |
| 1320969600000 | 1408.39 |
| 1321228800000 | 1385.71 |
| 1321315200000 | 1364.73 |
| 1321401600000 | 1373 |
| 1321488000000 | 1357.57 |
| 1321574400000 | 1353.81 |
| 1321833600000 | 1307.47 |
| 1321920000000 | 1293.09 |
| 1322006400000 | 1268.7 |
| 1322092800000 | 1264.56 |
| 1322179200000 | 1277.1 |
| 1322438400000 | 1343.42 |
| 1322524800000 | 1350.91 |
| 1322611200000 | 1408.93 |
| 1322697600000 | 1398.7 |
| 1322784000000 | 1415.84 |
| 1323043200000 | 1431.51 |
| 1323129600000 | 1423.65 |
| 1323216000000 | 1416.33 |
| 1323302400000 | 1381.79 |
| 1323388800000 | 1414.54 |
| 1323648000000 | 1370.02 |
| 1323734400000 | 1364.72 |
| 1323820800000 | 1331.29 |
| 1323907200000 | 1342.56 |
| 1323993600000 | 1329 |
| 1324252800000 | 1329.59 |
| 1324339200000 | 1365.28 |
| 1324425600000 | 1354.2 |
| 1324512000000 | 1371.32 |
| 1324598400000 | 1381.59 |
| 1324944000000 | 1380.8 |
| 1325030400000 | 1359.34 |
| 1325116800000 | 1381.62 |
| 1325203200000 | 1396.05 |
| 1325462400000 | 1427.81 |
| 1325548800000 | 1439.93 |
| 1325635200000 | 1415.62 |
| 1325721600000 | 1394.86 |
| 1325808000000 | 1384.37 |
| 1326067200000 | 1376.45 |
| 1326153600000 | 1413.8 |
| 1326240000000 | 1408.82 |
| 1326326400000 | 1412.44 |
| 1326412800000 | 1407.53 |
| 1326672000000 | 1421.97 |
| 1326758400000 | 1442.89 |
| 1326844800000 | 1439.08 |
| 1326931200000 | 1465.62 |
| 1327017600000 | 1460.56 |
| 1327276800000 | 1468.67 |
| 1327363200000 | 1462.83 |
| 1327449600000 | 1458.02 |
| 1327536000000 | 1481.47 |
| 1327622400000 | 1466.94 |
| 1327881600000 | 1447.08 |
| 1327968000000 | 1454.12 |
| 1328054400000 | 1486.49 |
| 1328140800000 | 1490.72 |
| 1328227200000 | 1512.77 |
| 1328486400000 | 1507.79 |
| 1328572800000 | 1511.33 |
| 1328659200000 | 1510.39 |
| 1328745600000 | 1515.85 |
| 1328832000000 | 1490.65 |
| 1329091200000 | 1496.52 |
| 1329177600000 | 1494.36 |
| 1329264000000 | 1497.87 |
| 1329350400000 | 1494.9 |
| 1329436800000 | 1513.4 |
| 1329696000000 | 1530.78 |
| 1329782400000 | 1525.36 |
| 1329868800000 | 1511.58 |
| 1329955200000 | 1504.83 |
| 1330041600000 | 1513.98 |
| 1330300800000 | 1506.99 |
| 1330387200000 | 1510.77 |
| 1330473600000 | 1506.01 |
| 1330560000000 | 1527.71 |
| 1330646400000 | 1526 |
| 1330905600000 | 1515.61 |
| 1330992000000 | 1463.67 |
| 1331078400000 | 1474.07 |
| 1331164800000 | 1505.89 |
| 1331251200000 | 1506.72 |
| 1331510400000 | 1505.51 |
| 1331596800000 | 1530.35 |
| 1331683200000 | 1540.9 |
| 1331769600000 | 1552.17 |
| 1331856000000 | 1560.53 |
| 1332115200000 | 1560.87 |
| 1332201600000 | 1541.63 |
| 1332288000000 | 1536.01 |
| 1332374400000 | 1513.45 |
| 1332460800000 | 1510.38 |
| 1332720000000 | 1518.39 |
| 1332806400000 | 1509.42 |
| 1332892800000 | 1492.16 |
| 1332979200000 | 1465.69 |
| 1333065600000 | 1480.16 |
| 1333324800000 | 1493.83 |
| 1333411200000 | 1468.42 |
| 1333497600000 | 1432.08 |
| 1333584000000 | 1429.83 |
| 1334016000000 | 1386.41 |
| 1334102400000 | 1398.07 |
| 1334188800000 | 1404.37 |
| 1334275200000 | 1369.5 |
| 1334534400000 | 1375.2 |
| 1334620800000 | 1414.36 |
| 1334707200000 | 1390.74 |
| 1334793600000 | 1364.76 |
| 1334880000000 | 1381.9 |
| 1335139200000 | 1341.61 |
| 1335225600000 | 1364.88 |
| 1335312000000 | 1388.55 |
| 1335398400000 | 1388.23 |
| 1335484800000 | 1402.6 |
| 1335744000000 | 1382.26 |
| 1335830400000 | 1382.22 |
| 1335916800000 | 1372.98 |
| 1336003200000 | 1370.86 |
| 1336089600000 | 1351.28 |
| 1336348800000 | 1372.14 |
| 1336435200000 | 1344.32 |
| 1336521600000 | 1338.17 |
| 1336608000000 | 1355.02 |
| 1336694400000 | 1360.34 |
| 1336953600000 | 1328.05 |
| 1337040000000 | 1313.83 |
| 1337126400000 | 1311.64 |
| 1337212800000 | 1295.21 |
| 1337299200000 | 1296.36 |
| 1337558400000 | 1301.35 |
| 1337644800000 | 1327.01 |
| 1337731200000 | 1291.36 |
| 1337817600000 | 1305.32 |
| 1337904000000 | 1309.98 |
| 1338163200000 | 1300.99 |
| 1338249600000 | 1308.31 |
| 1338336000000 | 1282.27 |
| 1338422400000 | 1283.76 |
| 1338508800000 | 1253.65 |
| 1338768000000 | 1259.38 |
| 1338854400000 | 1264.26 |
| 1338940800000 | 1294.62 |
| 1339027200000 | 1297.69 |
| 1339113600000 | 1299.12 |
| 1339372800000 | 1295.22 |
| 1339459200000 | 1298.49 |
| 1339545600000 | 1298.38 |
| 1339632000000 | 1301.05 |
| 1339718400000 | 1320.87 |
| 1339977600000 | 1307.12 |
| 1340064000000 | 1332.64 |
| 1340150400000 | 1338.21 |
| 1340236800000 | 1333.46 |
| 1340323200000 | 1325.63 |
| 1340582400000 | 1291.08 |
| 1340668800000 | 1289.23 |
| 1340755200000 | 1311.87 |
| 1340841600000 | 1306.85 |
| 1340928000000 | 1371.54 |
| 1341187200000 | 1387.55 |
| 1341273600000 | 1404.52 |
| 1341360000000 | 1400.27 |
| 1341446400000 | 1383.43 |
| 1341532800000 | 1353.33 |
| 1341792000000 | 1348.17 |
| 1341878400000 | 1356.84 |
| 1341964800000 | 1359.3 |
| 1342051200000 | 1348.09 |
| 1342137600000 | 1367.88 |
| 1342396800000 | 1363 |
| 1342483200000 | 1362.08 |
| 1342569600000 | 1382.43 |
| 1342656000000 | 1392.99 |
| 1342742400000 | 1353.4 |
| 1343001600000 | 1317.75 |
| 1343088000000 | 1300.78 |
| 1343174400000 | 1305.16 |
| 1343260800000 | 1360.57 |
| 1343347200000 | 1390.71 |
| 1343606400000 | 1413.76 |
| 1343692800000 | 1404.75 |
| 1343779200000 | 1409.19 |
| 1343865600000 | 1366.71 |
| 1343952000000 | 1432.47 |
| 1344211200000 | 1448.03 |
| 1344297600000 | 1472.53 |
| 1344384000000 | 1467.85 |
| 1344470400000 | 1470.52 |
| 1344556800000 | 1461.97 |
| 1344816000000 | 1457 |
| 1344902400000 | 1466.65 |
| 1344988800000 | 1465.3 |
| 1345075200000 | 1480.86 |
| 1345161600000 | 1489.7 |
| 1345420800000 | 1486.07 |
| 1345507200000 | 1500.3 |
| 1345593600000 | 1477.58 |
| 1345680000000 | 1463.19 |
| 1345766400000 | 1466.03 |
| 1346025600000 | 1482.05 |
| 1346112000000 | 1469.98 |
| 1346198400000 | 1465.03 |
| 1346284800000 | 1446.52 |
| 1346371200000 | 1468.53 |
| 1346630400000 | 1481.44 |
| 1346716800000 | 1465.22 |
| 1346803200000 | 1468.19 |
| 1346889600000 | 1517.98 |
| 1346976000000 | 1526.77 |
| 1347235200000 | 1520.09 |
| 1347321600000 | 1537.39 |
| 1347408000000 | 1541.47 |
| 1347494400000 | 1528.29 |
| 1347580800000 | 1558.93 |
| 1347840000000 | 1551.69 |
| 1347926400000 | 1533.36 |
| 1348012800000 | 1541.71 |
| 1348099200000 | 1532.71 |
| 1348185600000 | 1546.94 |
| 1348444800000 | 1536.83 |
| 1348531200000 | 1543.79 |
| 1348617600000 | 1501.53 |
| 1348704000000 | 1505.86 |
| 1348790400000 | 1474.53 |
| 1349049600000 | 1501.12 |
| 1349136000000 | 1497.78 |
| 1349222400000 | 1496.91 |
| 1349308800000 | 1492.66 |
| 1349395200000 | 1519.75 |
| 1349654400000 | 1498.04 |
| 1349740800000 | 1483.52 |
| 1349827200000 | 1473.9 |
| 1349913600000 | 1492.02 |
| 1350000000000 | 1481.02 |
| 1350259200000 | 1490.03 |
| 1350345600000 | 1527.47 |
| 1350432000000 | 1541.6 |
| 1350518400000 | 1544 |
| 1350604800000 | 1524.63 |
| 1350864000000 | 1517.32 |
| 1350950400000 | 1485.23 |
| 1351036800000 | 1492.61 |
| 1351123200000 | 1488.12 |
| 1351209600000 | 1495.51 |
| 1351468800000 | 1484.55 |
| 1351555200000 | 1506.6 |
| 1351641600000 | 1499 |
| 1351728000000 | 1516.89 |
| 1351814400000 | 1524.75 |
| 1352073600000 | 1506.49 |
| 1352160000000 | 1517.21 |
| 1352246400000 | 1483.31 |
| 1352332800000 | 1483.13 |
| 1352419200000 | 1483.34 |
| 1352678400000 | 1479.15 |
| 1352764800000 | 1490.68 |
| 1352851200000 | 1478.34 |
| 1352937600000 | 1471.52 |
| 1353024000000 | 1450.73 |
| 1353283200000 | 1490.83 |
| 1353369600000 | 1499.23 |
| 1353456000000 | 1505.04 |
| 1353542400000 | 1514.04 |
| 1353628800000 | 1526.93 |
| 1353888000000 | 1517.64 |
| 1353974400000 | 1517.98 |
| 1354060800000 | 1519.8 |
| 1354147200000 | 1540.6 |
| 1354233600000 | 1536.55 |
| 1354492800000 | 1540.16 |
| 1354579200000 | 1544.99 |
| 1354665600000 | 1545.53 |
| 1354752000000 | 1552.08 |
| 1354838400000 | 1550.65 |
| 1355097600000 | 1546.82 |
| 1355184000000 | 1563.3 |
| 1355270400000 | 1566.84 |
| 1355356800000 | 1565.03 |
| 1355443200000 | 1566.53 |
| 1355702400000 | 1565.3 |
| 1355788800000 | 1574.32 |
| 1355875200000 | 1580.76 |
| 1355961600000 | 1582.69 |
| 1356048000000 | 1578.19 |
| 1356307200000 | 1576.01 |
| 1356566400000 | 1582.45 |
| 1356652800000 | 1562.54 |
| 1356912000000 | 1567.3 |
| 1357084800000 | 1611.66 |
| 1357171200000 | 1605.99 |
| 1357257600000 | 1610.61 |
| 1357516800000 | 1601.74 |
| 1357603200000 | 1599.08 |
| 1357689600000 | 1607.74 |
| 1357776000000 | 1609.06 |
| 1357862400000 | 1614.5 |
| 1358121600000 | 1612.28 |
| 1358208000000 | 1605.23 |
| 1358294400000 | 1605.57 |
| 1358380800000 | 1615.09 |
| 1358467200000 | 1609.31 |
| 1358726400000 | 1618.78 |
| 1358812800000 | 1612.65 |
| 1358899200000 | 1607.44 |
| 1358985600000 | 1617.77 |
| 1359072000000 | 1630.15 |
| 1359331200000 | 1629.67 |
| 1359417600000 | 1632.28 |
| 1359504000000 | 1621.88 |
| 1359590400000 | 1604.35 |
| 1359676800000 | 1608.35 |
| 1359936000000 | 1557.3 |
| 1360022400000 | 1572.53 |
| 1360108800000 | 1552.55 |
| 1360195200000 | 1540.81 |
| 1360281600000 | 1559.8 |
| 1360540800000 | 1554.61 |
| 1360627200000 | 1569.94 |
| 1360713600000 | 1574.48 |
| 1360800000000 | 1561.52 |
| 1360886400000 | 1549.4 |
| 1361145600000 | 1549.59 |
| 1361232000000 | 1576.45 |
| 1361318400000 | 1563.2 |
| 1361404800000 | 1527.11 |
| 1361491200000 | 1556.67 |
| 1361750400000 | 1568.94 |
| 1361836800000 | 1520.6 |
| 1361923200000 | 1544.87 |
| 1362009600000 | 1557.46 |
| 1362096000000 | 1547.32 |
| 1362355200000 | 1548.47 |
| 1362441600000 | 1585.64 |
| 1362528000000 | 1583.82 |
| 1362614400000 | 1590.09 |
| 1362700800000 | 1612.28 |
| 1362960000000 | 1605.67 |
| 1363046400000 | 1601.4 |
| 1363132800000 | 1596.97 |
| 1363219200000 | 1620.35 |
| 1363305600000 | 1608.92 |
| 1363564800000 | 1597.21 |
| 1363651200000 | 1577.2 |
| 1363737600000 | 1598.79 |
| 1363824000000 | 1583.83 |
| 1363910400000 | 1582.28 |
| 1364169600000 | 1562.52 |
| 1364256000000 | 1557.5 |
| 1364342400000 | 1540.38 |
| 1364428800000 | 1546.99 |
| 1364860800000 | 1578.81 |
| 1364947200000 | 1554.57 |
| 1365033600000 | 1543.99 |
| 1365120000000 | 1522.49 |
| 1365379200000 | 1524.72 |
| 1365465600000 | 1527.97 |
| 1365552000000 | 1566.91 |
| 1365638400000 | 1575.74 |
| 1365724800000 | 1552.63 |
| 1365984000000 | 1546.83 |
| 1366070400000 | 1537.53 |
| 1366156800000 | 1504.44 |
| 1366243200000 | 1505.42 |
| 1366329600000 | 1517.5 |
| 1366588800000 | 1522.19 |
| 1366675200000 | 1569.12 |
| 1366761600000 | 1591.99 |
| 1366848000000 | 1593.81 |
| 1366934400000 | 1583.48 |
| 1367193600000 | 1605.77 |
| 1367280000000 | 1602.36 |
| 1367366400000 | 1601.99 |
| 1367452800000 | 1607.72 |
| 1367539200000 | 1634.68 |
| 1367798400000 | 1627.81 |
| 1367884800000 | 1639.53 |
| 1367971200000 | 1650.35 |
| 1368057600000 | 1646.63 |
| 1368144000000 | 1653.71 |
| 1368403200000 | 1648.37 |
| 1368489600000 | 1659.84 |
| 1368576000000 | 1668.49 |
| 1368662400000 | 1667.08 |
| 1368748800000 | 1675.09 |
| 1369008000000 | 1680.56 |
| 1369094400000 | 1679.73 |
| 1369180800000 | 1687.46 |
| 1369267200000 | 1652.57 |
| 1369353600000 | 1645.41 |
| 1369612800000 | 1663.02 |
| 1369699200000 | 1687.11 |
| 1369785600000 | 1657.76 |
| 1369872000000 | 1665.2 |
| 1369958400000 | 1647.62 |
| 1370217600000 | 1633.92 |
| 1370304000000 | 1638.43 |
| 1370390400000 | 1611.19 |
| 1370476800000 | 1591.55 |
| 1370563200000 | 1619.79 |
| 1370822400000 | 1616.35 |
| 1370908800000 | 1594.61 |
| 1370995200000 | 1584.85 |
| 1371081600000 | 1581.78 |
| 1371168000000 | 1584.9 |
| 1371427200000 | 1605.26 |
| 1371513600000 | 1604 |
| 1371600000000 | 1593.71 |
| 1371686400000 | 1535.87 |
| 1371772800000 | 1513.71 |
| 1372032000000 | 1492.36 |
| 1372118400000 | 1510.9 |
| 1372204800000 | 1546 |
| 1372291200000 | 1555.92 |
| 1372377600000 | 1545.45 |
| 1372636800000 | 1556.71 |
| 1372723200000 | 1544.97 |
| 1372809600000 | 1526.12 |
| 1372896000000 | 1570.89 |
| 1372982400000 | 1540.68 |
| 1373241600000 | 1572.6 |
| 1373328000000 | 1580.27 |
| 1373414400000 | 1577.85 |
| 1373500800000 | 1590.45 |
| 1373587200000 | 1586.41 |
| 1373846400000 | 1594.03 |
| 1373932800000 | 1581.3 |
| 1374019200000 | 1590.74 |
| 1374105600000 | 1611.94 |
| 1374192000000 | 1610.64 |
| 1374451200000 | 1615.45 |
| 1374537600000 | 1613.74 |
| 1374624000000 | 1630.92 |
| 1374710400000 | 1623.61 |
| 1374796800000 | 1624.37 |
| 1375056000000 | 1623.57 |
| 1375142400000 | 1633.7 |
| 1375228800000 | 1638.77 |
| 1375315200000 | 1662.52 |
| 1375401600000 | 1663.68 |
| 1375660800000 | 1661.86 |
| 1375747200000 | 1650.81 |
| 1375833600000 | 1653.1 |
| 1375920000000 | 1666.15 |
| 1376006400000 | 1671.09 |
| 1376265600000 | 1671.31 |
| 1376352000000 | 1679.63 |
| 1376438400000 | 1685.58 |
| 1376524800000 | 1675.77 |
| 1376611200000 | 1686.42 |
| 1376870400000 | 1667.46 |
| 1376956800000 | 1646.34 |
| 1377043200000 | 1638.2 |
| 1377129600000 | 1660.26 |
| 1377216000000 | 1668.14 |
| 1377475200000 | 1664.74 |
| 1377561600000 | 1621.92 |
| 1377648000000 | 1617.88 |
| 1377734400000 | 1626.92 |
| 1377820800000 | 1604.9 |
| 1378080000000 | 1635.33 |
| 1378166400000 | 1622.88 |
| 1378252800000 | 1625.57 |
| 1378339200000 | 1634.73 |
| 1378425600000 | 1651.72 |
| 1378684800000 | 1648.03 |
| 1378771200000 | 1679.07 |
| 1378857600000 | 1685.93 |
| 1378944000000 | 1684.9 |
| 1379030400000 | 1687.63 |
| 1379289600000 | 1703.14 |
| 1379376000000 | 1700.74 |
| 1379462400000 | 1711.08 |
| 1379548800000 | 1726.89 |
| 1379635200000 | 1721.36 |
| 1379894400000 | 1709.51 |
| 1379980800000 | 1719.92 |
| 1380067200000 | 1722.28 |
| 1380153600000 | 1719.48 |
| 1380240000000 | 1717.1 |
| 1380499200000 | 1701.41 |
| 1380585600000 | 1724.63 |
| 1380672000000 | 1715.75 |
| 1380758400000 | 1705.99 |
| 1380844800000 | 1721.15 |
| 1381104000000 | 1717.35 |
| 1381190400000 | 1705.54 |
| 1381276800000 | 1706.12 |
| 1381363200000 | 1743.88 |
| 1381449600000 | 1746.5 |
| 1381708800000 | 1747.78 |
| 1381795200000 | 1763.32 |
| 1381881600000 | 1770.72 |
| 1381968000000 | 1767.54 |
| 1382054400000 | 1780.75 |
| 1382313600000 | 1777.28 |
| 1382400000000 | 1787.09 |
| 1382486400000 | 1770.05 |
| 1382572800000 | 1782.6 |
| 1382659200000 | 1779.74 |
| 1382918400000 | 1771.7 |
| 1383004800000 | 1788.23 |
| 1383091200000 | 1782.15 |
| 1383177600000 | 1797.88 |
| 1383264000000 | 1788.37 |
| 1383523200000 | 1793.06 |
| 1383609600000 | 1778.02 |
| 1383696000000 | 1791.17 |
| 1383782400000 | 1783.06 |
| 1383868800000 | 1778.08 |
| 1384128000000 | 1788.05 |
| 1384214400000 | 1777.17 |
| 1384300800000 | 1769.34 |
| 1384387200000 | 1788.14 |
| 1384473600000 | 1789.23 |
| 1384732800000 | 1804.17 |
| 1384819200000 | 1785.12 |
| 1384905600000 | 1783.79 |
| 1384992000000 | 1781.8 |
| 1385078400000 | 1788.37 |
| 1385337600000 | 1797.45 |
| 1385424000000 | 1791.27 |
| 1385510400000 | 1802.75 |
| 1385596800000 | 1808.42 |
| 1385683200000 | 1804.8 |
| 1385942400000 | 1798.56 |
| 1386028800000 | 1761.28 |
| 1386115200000 | 1748.12 |
| 1386201600000 | 1725.33 |
| 1386288000000 | 1741.12 |
| 1386547200000 | 1745.5 |
| 1386633600000 | 1729.02 |
| 1386720000000 | 1720.87 |
| 1386806400000 | 1709.44 |
| 1386892800000 | 1705.58 |
| 1387152000000 | 1738.96 |
| 1387238400000 | 1717.12 |
| 1387324800000 | 1736.34 |
| 1387411200000 | 1768.76 |
| 1387497600000 | 1779.19 |
| 1387756800000 | 1791.33 |
| 1387843200000 | 1792.23 |
| 1388102400000 | 1813.95 |
| 1388361600000 | 1807.12 |
| 1388448000000 | 1811.57 |
| 1388620800000 | 1782.48 |
| 1388707200000 | 1790.69 |
| 1388966400000 | 1786.88 |
| 1389052800000 | 1810.98 |
| 1389139200000 | 1810.55 |
| 1389225600000 | 1798.43 |
| 1389312000000 | 1806.27 |
| 1389571200000 | 1810.53 |
| 1389657600000 | 1814.7 |
| 1389744000000 | 1844.39 |
| 1389830400000 | 1833.34 |
| 1389916800000 | 1835.35 |
| 1390176000000 | 1834.06 |
| 1390262400000 | 1833.75 |
| 1390348800000 | 1832.45 |
| 1390435200000 | 1812.32 |
| 1390521600000 | 1760.39 |
| 1390780800000 | 1751.78 |
| 1390867200000 | 1765.47 |
| 1390953600000 | 1751.17 |
| 1391040000000 | 1760.14 |
| 1391126400000 | 1752.15 |
| 1391385600000 | 1722.36 |
| 1391472000000 | 1721.27 |
| 1391558400000 | 1721.39 |
| 1391644800000 | 1749.2 |
| 1391731200000 | 1765.06 |
| 1391990400000 | 1760.86 |
| 1392076800000 | 1786.5 |
| 1392163200000 | 1796.59 |
| 1392249600000 | 1798.12 |
| 1392336000000 | 1810.12 |
| 1392595200000 | 1809.3 |
| 1392681600000 | 1808.19 |
| 1392768000000 | 1809.9 |
| 1392854400000 | 1810.11 |
| 1392940800000 | 1815.71 |
| 1393200000000 | 1829.83 |
| 1393286400000 | 1829.67 |
| 1393372800000 | 1824.04 |
| 1393459200000 | 1816.11 |
| 1393545600000 | 1824.14 |
| 1393804800000 | 1768.23 |
| 1393891200000 | 1815.66 |
| 1393977600000 | 1815.44 |
| 1394064000000 | 1820.15 |
| 1394150400000 | 1791.41 |
| 1394409600000 | 1789.22 |
| 1394496000000 | 1788.83 |
| 1394582400000 | 1772.92 |
| 1394668800000 | 1746.12 |
| 1394755200000 | 1737.26 |
| 1395014400000 | 1762.3 |
| 1395100800000 | 1776.26 |
| 1395187200000 | 1777.53 |
| 1395273600000 | 1784.52 |
| 1395360000000 | 1788.67 |
| 1395619200000 | 1763.66 |
| 1395705600000 | 1788.68 |
| 1395792000000 | 1807.81 |
| 1395878400000 | 1809.62 |
| 1395964800000 | 1831.71 |
| 1396224000000 | 1825.42 |
| 1396310400000 | 1839.45 |
| 1396396800000 | 1839.84 |
| 1396483200000 | 1850.73 |
| 1396569600000 | 1864.09 |
| 1396828800000 | 1837.72 |
| 1396915200000 | 1832.67 |
| 1397001600000 | 1835.39 |
| 1397088000000 | 1819.38 |
| 1397174400000 | 1798.17 |
| 1397433600000 | 1807.7 |
| 1397520000000 | 1784.34 |
| 1397606400000 | 1811.65 |
| 1397692800000 | 1821.28 |
| 1398124800000 | 1845.36 |
| 1398211200000 | 1831.43 |
| 1398297600000 | 1839.41 |
| 1398384000000 | 1815.3 |
| 1398643200000 | 1825.18 |
| 1398729600000 | 1850.03 |
| 1398816000000 | 1845.69 |
| 1398902400000 | 1845.6 |
| 1398988800000 | 1836.24 |
| 1399248000000 | 1834.75 |
| 1399334400000 | 1822.06 |
| 1399420800000 | 1829.61 |
| 1399507200000 | 1856.88 |
| 1399593600000 | 1844.92 |
| 1399852800000 | 1860.32 |
| 1399939200000 | 1862.86 |
| 1400025600000 | 1862.92 |
| 1400112000000 | 1835.28 |
| 1400198400000 | 1843.07 |
| 1400457600000 | 1843.16 |
| 1400544000000 | 1840.47 |
| 1400630400000 | 1853.69 |
| 1400716800000 | 1854.54 |
| 1400803200000 | 1863.93 |
| 1401062400000 | 1884.75 |
| 1401148800000 | 1887.29 |
| 1401235200000 | 1888.88 |
| 1401321600000 | 1888.05 |
| 1401408000000 | 1887.76 |
| 1401667200000 | 1890.43 |
| 1401753600000 | 1886.24 |
| 1401840000000 | 1884.17 |
| 1401926400000 | 1900.86 |
| 1402012800000 | 1916.44 |
| 1402272000000 | 1922.04 |
| 1402358400000 | 1926.74 |
| 1402444800000 | 1912.48 |
| 1402531200000 | 1909.42 |
| 1402617600000 | 1908.32 |
| 1402876800000 | 1895.09 |
| 1402963200000 | 1902.91 |
| 1403049600000 | 1904.9 |
| 1403136000000 | 1925.62 |
| 1403222400000 | 1918.13 |
| 1403481600000 | 1906.47 |
| 1403568000000 | 1907.5 |
| 1403654400000 | 1889.19 |
| 1403740800000 | 1877.82 |
| 1403827200000 | 1874.46 |
| 1404086400000 | 1873.92 |
| 1404172800000 | 1891.35 |
| 1404259200000 | 1887.34 |
| 1404345600000 | 1909.41 |
| 1404432000000 | 1897.96 |
| 1404691200000 | 1874.22 |
| 1404777600000 | 1846.97 |
| 1404864000000 | 1857.58 |
| 1404950400000 | 1827.21 |
| 1405036800000 | 1830.71 |
| 1405296000000 | 1846.66 |
| 1405382400000 | 1829.09 |
| 1405468800000 | 1857.38 |
| 1405555200000 | 1830.96 |
| 1405641600000 | 1834.41 |
| 1405900800000 | 1817.92 |
| 1405987200000 | 1847.9 |
| 1406073600000 | 1849.91 |
| 1406160000000 | 1865.26 |
| 1406246400000 | 1838.89 |
| 1406505600000 | 1836.14 |
| 1406592000000 | 1846.89 |
| 1406678400000 | 1834.3 |
| 1406764800000 | 1802.96 |
| 1406851200000 | 1777.86 |
| 1407110400000 | 1775.91 |
| 1407196800000 | 1776.67 |
| 1407283200000 | 1764.15 |
| 1407369600000 | 1742.23 |
| 1407456000000 | 1738.49 |
| 1407715200000 | 1761.33 |
| 1407801600000 | 1747.34 |
| 1407888000000 | 1765.82 |
| 1407974400000 | 1766.73 |
| 1408060800000 | 1752.25 |
| 1408320000000 | 1774.59 |
| 1408406400000 | 1784.55 |
| 1408492800000 | 1779.91 |
| 1408579200000 | 1803.37 |
| 1408665600000 | 1788.08 |
| 1408924800000 | 1825.99 |
| 1409011200000 | 1844.24 |
| 1409097600000 | 1842.31 |
| 1409184000000 | 1824.75 |
| 1409270400000 | 1829.22 |
| 1409529600000 | 1829.86 |
| 1409616000000 | 1832.63 |
| 1409702400000 | 1854.6 |
| 1409788800000 | 1888 |
| 1409875200000 | 1886.58 |
| 1410134400000 | 1881.37 |
| 1410220800000 | 1868.38 |
| 1410307200000 | 1867.4 |
| 1410393600000 | 1863.45 |
| 1410480000000 | 1861.65 |
| 1410739200000 | 1858.95 |
| 1410825600000 | 1852.96 |
| 1410912000000 | 1861.74 |
| 1410998400000 | 1881 |
| 1411084800000 | 1881.82 |
| 1411344000000 | 1872.99 |
| 1411430400000 | 1844.01 |
| 1411516800000 | 1865.66 |
| 1411603200000 | 1841.42 |
| 1411689600000 | 1851.1 |
| 1411948800000 | 1831.91 |
| 1412035200000 | 1854.07 |
| 1412121600000 | 1836.08 |
| 1412208000000 | 1784.88 |
| 1412294400000 | 1800.12 |
| 1412553600000 | 1802.42 |
| 1412640000000 | 1769.69 |
| 1412726400000 | 1752.92 |
| 1412812800000 | 1746.45 |
| 1412899200000 | 1716.96 |
| 1413158400000 | 1720.68 |
| 1413244800000 | 1721.97 |
| 1413331200000 | 1659.51 |
| 1413417600000 | 1649.02 |
| 1413504000000 | 1699.04 |
| 1413763200000 | 1679.59 |
| 1413849600000 | 1716.17 |
| 1413936000000 | 1725.72 |
| 1414022400000 | 1746 |
| 1414108800000 | 1737.78 |
| 1414368000000 | 1718.99 |
| 1414454400000 | 1740.13 |
| 1414540800000 | 1732.02 |
| 1414627200000 | 1739.51 |
| 1414713600000 | 1783.63 |
| 1414972800000 | 1765.25 |
| 1415059200000 | 1737.47 |
| 1415145600000 | 1770.05 |
| 1415232000000 | 1776.17 |
| 1415318400000 | 1754.66 |
| 1415577600000 | 1770.93 |
| 1415664000000 | 1776.59 |
| 1415750400000 | 1744.08 |
| 1415836800000 | 1749.28 |
| 1415923200000 | 1750.86 |
| 1416182400000 | 1764.33 |
| 1416268800000 | 1784.47 |
| 1416355200000 | 1786.73 |
| 1416441600000 | 1774.52 |
| 1416528000000 | 1826.91 |
| 1416787200000 | 1836.15 |
| 1416873600000 | 1844.17 |
| 1416960000000 | 1843.87 |
| 1417046400000 | 1854.39 |
| 1417132800000 | 1857.57 |
| 1417392000000 | 1846.51 |
| 1417478400000 | 1850.06 |
| 1417564800000 | 1855.16 |
| 1417651200000 | 1822.65 |
| 1417737600000 | 1871.85 |
| 1417996800000 | 1854.29 |
| 1418083200000 | 1805.39 |
| 1418169600000 | 1798.39 |
| 1418256000000 | 1802.81 |
| 1418342400000 | 1750.17 |
| 1418601600000 | 1702.18 |
| 1418688000000 | 1740.23 |
| 1418774400000 | 1741.13 |
| 1418860800000 | 1798.96 |
| 1418947200000 | 1791.59 |
| 1419206400000 | 1799.31 |
| 1419292800000 | 1820.49 |
| 1419379200000 | 1815.78 |
| 1419811200000 | 1814.83 |
| 1419897600000 | 1786.54 |
| 1419984000000 | 1792.26 |
| 1420156800000 | 1787.79 |
| 1420416000000 | 1720.83 |
| 1420502400000 | 1711.92 |
| 1420588800000 | 1722.43 |
| 1420675200000 | 1783.82 |
| 1420761600000 | 1731.13 |
| 1421020800000 | 1753.9 |
| 1421107200000 | 1781.91 |
| 1421193600000 | 1757.85 |
| 1421280000000 | 1796.12 |
| 1421366400000 | 1821.41 |
| 1421625600000 | 1831.27 |
| 1421712000000 | 1844.68 |
| 1421798400000 | 1858.53 |
| 1421884800000 | 1888.35 |
| 1421971200000 | 1922.14 |
| 1422230400000 | 1939.38 |
| 1422316800000 | 1915.42 |
| 1422403200000 | 1909.14 |
| 1422489600000 | 1916.2 |
| 1422576000000 | 1904.35 |
| 1422835200000 | 1914.17 |
| 1422921600000 | 1938.94 |
| 1423008000000 | 1939.44 |
| 1423094400000 | 1935.78 |
| 1423180800000 | 1929.39 |
| 1423440000000 | 1899.97 |
| 1423526400000 | 1919.79 |
| 1423612800000 | 1914.43 |
| 1423699200000 | 1938.83 |
| 1423785600000 | 1955.57 |
| 1424044800000 | 1946.66 |
| 1424131200000 | 1949.31 |
| 1424217600000 | 1964.55 |
| 1424304000000 | 1976.92 |
| 1424390400000 | 1978.03 |
| 1424649600000 | 1993.68 |
| 1424736000000 | 2009 |
| 1424822400000 | 2005.71 |
| 1424908800000 | 2024.21 |
| 1424995200000 | 2037.56 |
| 1425254400000 | 2032.24 |
| 1425340800000 | 2008.21 |
| 1425427200000 | 2027.35 |
| 1425513600000 | 2046.75 |
| 1425600000000 | 2046.14 |
| 1425859200000 | 2041.14 |
| 1425945600000 | 2016.54 |
| 1426032000000 | 2062.78 |
| 1426118400000 | 2057.85 |
| 1426204800000 | 2065.98 |
| 1426464000000 | 2093.69 |
| 1426550400000 | 2073.87 |
| 1426636800000 | 2071.53 |
| 1426723200000 | 2072.49 |
| 1426809600000 | 2103.45 |
| 1427068800000 | 2088.23 |
| 1427155200000 | 2106.47 |
| 1427241600000 | 2079.48 |
| 1427328000000 | 2071.15 |
| 1427414400000 | 2076.08 |
| 1427673600000 | 2103.33 |
| 1427760000000 | 2085.88 |
| 1427846400000 | 2095.47 |
| 1427932800000 | 2096.99 |
| 1428364800000 | 2125.72 |
| 1428451200000 | 2110.72 |
| 1428537600000 | 2132.51 |
| 1428624000000 | 2151.94 |
| 1428883200000 | 2157.83 |
| 1428969600000 | 2134.08 |
| 1429056000000 | 2144.52 |
| 1429142400000 | 2115 |
| 1429228800000 | 2070.92 |
| 1429488000000 | 2094.87 |
| 1429574400000 | 2096.46 |
| 1429660800000 | 2099.06 |
| 1429747200000 | 2084.13 |
| 1429833600000 | 2094.19 |
| 1430092800000 | 2126.15 |
| 1430179200000 | 2094.27 |
| 1430265600000 | 2038.57 |
| 1430352000000 | 2038.63 |
| 1430438400000 | 2038.35 |
| 1430697600000 | 2050.21 |
| 1430784000000 | 2001.58 |
| 1430870400000 | 2008.59 |
| 1430956800000 | 2009.89 |
| 1431043200000 | 2063 |
| 1431302400000 | 2051.91 |
| 1431388800000 | 2023.8 |
| 1431475200000 | 2012.72 |
| 1431561600000 | 2040.7 |
| 1431648000000 | 2023.91 |
| 1431907200000 | 2035.42 |
| 1431993600000 | 2081.39 |
| 1432080000000 | 2089.5 |
| 1432166400000 | 2092.88 |
| 1432252800000 | 2089.17 |
| 1432512000000 | 2074.84 |
| 1432598400000 | 2054.65 |
| 1432684800000 | 2090.46 |
| 1432771200000 | 2073.85 |
| 1432857600000 | 2028.16 |
| 1433116800000 | 2030.27 |
| 1433203200000 | 2022.53 |
| 1433289600000 | 2034.7 |
| 1433376000000 | 2018.84 |
| 1433462400000 | 1992.25 |
| 1433721600000 | 1969.13 |
| 1433808000000 | 1962.32 |
| 1433894400000 | 2002 |
| 1433980800000 | 2016.17 |
| 1434067200000 | 1988 |
| 1434326400000 | 1950.46 |
| 1434412800000 | 1959.28 |
| 1434499200000 | 1944.91 |
| 1434585600000 | 1957.3 |
| 1434672000000 | 1960.06 |
| 1434931200000 | 2039.49 |
| 1435017600000 | 2056.17 |
| 1435104000000 | 2047.36 |
| 1435190400000 | 2047.06 |
| 1435276800000 | 2052.71 |
| 1435536000000 | 1965.44 |
| 1435622400000 | 1939.91 |
| 1435708800000 | 1980.42 |
| 1435795200000 | 1961.73 |
| 1435881600000 | 1949.86 |
| 1436140800000 | 1905.69 |
| 1436227200000 | 1865.22 |
| 1436313600000 | 1883.82 |
| 1436400000000 | 1935.95 |
| 1436486400000 | 1997.25 |
| 1436745600000 | 2031.31 |
| 1436832000000 | 2040.52 |
| 1436918400000 | 2049.67 |
| 1437004800000 | 2079.47 |
| 1437091200000 | 2075.75 |
| 1437350400000 | 2084.09 |
| 1437436800000 | 2061.97 |
| 1437523200000 | 2054.69 |
| 1437609600000 | 2053.88 |
| 1437696000000 | 2034.02 |
| 1437955200000 | 1984.08 |
| 1438041600000 | 2006.98 |
| 1438128000000 | 2018.8 |
| 1438214400000 | 2023.19 |
| 1438300800000 | 2032.45 |
| 1438560000000 | 2051.72 |
| 1438646400000 | 2042.36 |
| 1438732800000 | 2074.49 |
| 1438819200000 | 2069.89 |
| 1438905600000 | 2053 |
| 1439164800000 | 2073.11 |
| 1439251200000 | 2033.53 |
| 1439337600000 | 1965.08 |
| 1439424000000 | 1982.71 |
| 1439510400000 | 1968.27 |
| 1439769600000 | 1971.34 |
| 1439856000000 | 1969.64 |
| 1439942400000 | 1932.44 |
| 1440028800000 | 1889.16 |
| 1440115200000 | 1829.06 |
| 1440374400000 | 1730.37 |
| 1440460800000 | 1811.56 |
| 1440547200000 | 1784.7 |
| 1440633600000 | 1846.39 |
| 1440720000000 | 1849.41 |
| 1440979200000 | 1839.11 |
| 1441065600000 | 1793.35 |
| 1441152000000 | 1798.8 |
| 1441238400000 | 1838.61 |
| 1441324800000 | 1787.85 |
| 1441584000000 | 1797.07 |
| 1441670400000 | 1816.98 |
| 1441756800000 | 1837.04 |
| 1441843200000 | 1809.35 |
| 1441929600000 | 1790.45 |
| 1442188800000 | 1782.8 |
| 1442275200000 | 1800.51 |
| 1442361600000 | 1825.07 |
| 1442448000000 | 1827.06 |
| 1442534400000 | 1771.54 |
| 1442793600000 | 1786.89 |
| 1442880000000 | 1725.67 |
| 1442966400000 | 1727.65 |
| 1443052800000 | 1693.39 |
| 1443139200000 | 1745.78 |
| 1443398400000 | 1704.59 |
| 1443484800000 | 1698.98 |
| 1443571200000 | 1738.46 |
| 1443657600000 | 1720.49 |
| 1443744000000 | 1730.98 |
| 1444003200000 | 1787.92 |
| 1444089600000 | 1804.32 |
| 1444176000000 | 1807.61 |
| 1444262400000 | 1806.55 |
| 1444348800000 | 1820.51 |
| 1444608000000 | 1818.09 |
| 1444694400000 | 1803.74 |
| 1444780800000 | 1786.86 |
| 1444867200000 | 1813.06 |
| 1444953600000 | 1827.43 |
| 1445212800000 | 1830.67 |
| 1445299200000 | 1821.77 |
| 1445385600000 | 1830.76 |
| 1445472000000 | 1875.76 |
| 1445558400000 | 1916.18 |
| 1445817600000 | 1909.12 |
| 1445904000000 | 1890.08 |
| 1445990400000 | 1912.22 |
| 1446076800000 | 1908 |
| 1446163200000 | 1910.45 |
| 1446422400000 | 1918.75 |
| 1446508800000 | 1923.17 |
| 1446595200000 | 1920.94 |
| 1446681600000 | 1925.32 |
| 1446768000000 | 1936.64 |
| 1447027200000 | 1908 |
| 1447113600000 | 1911.85 |
| 1447200000000 | 1924.44 |
| 1447286400000 | 1891.07 |
| 1447372800000 | 1875.71 |
| 1447632000000 | 1875.82 |
| 1447718400000 | 1925.61 |
| 1447804800000 | 1915.22 |
| 1447891200000 | 1924.45 |
| 1447977600000 | 1926.15 |
| 1448236800000 | 1921.34 |
| 1448323200000 | 1901.2 |
| 1448409600000 | 1930.19 |
| 1448496000000 | 1950.3 |
| 1448582400000 | 1944.67 |
| 1448841600000 | 1953.6 |
| 1448928000000 | 1938.62 |
| 1449014400000 | 1932.24 |
| 1449100800000 | 1862.16 |
| 1449187200000 | 1854.89 |
| 1449446400000 | 1870.79 |
| 1449532800000 | 1835.59 |
| 1449619200000 | 1824.07 |
| 1449705600000 | 1819.79 |
| 1449792000000 | 1782.39 |
| 1450051200000 | 1746.06 |
| 1450137600000 | 1802.7 |
| 1450224000000 | 1805.39 |
| 1450310400000 | 1838.33 |
| 1450396800000 | 1812.64 |
| 1450656000000 | 1786.37 |
| 1450742400000 | 1786.85 |
| 1450828800000 | 1826.83 |
| 1450915200000 | 1825.35 |
| 1451260800000 | 1808.81 |
| 1451347200000 | 1840.66 |
| 1451433600000 | 1825.8 |
| 1451520000000 | 1814.19 |
| 1451865600000 | 1756.14 |
| 1451952000000 | 1763.25 |
| 1452038400000 | 1741.55 |
| 1452124800000 | 1710.99 |
| 1452211200000 | 1682.35 |
| 1452470400000 | 1678.35 |
| 1452556800000 | 1699.58 |
| 1452643200000 | 1703.98 |
| 1452729600000 | 1676.57 |
| 1452816000000 | 1636.69 |
| 1453075200000 | 1626.54 |
| 1453161600000 | 1651.31 |
| 1453248000000 | 1596.84 |
| 1453334400000 | 1630.6 |
| 1453420800000 | 1674.29 |
| 1453680000000 | 1661.74 |
| 1453766400000 | 1678.7 |
| 1453852800000 | 1686.05 |
| 1453939200000 | 1650.34 |
| 1454025600000 | 1686.49 |
| 1454284800000 | 1672.95 |
| 1454371200000 | 1634.43 |
| 1454457600000 | 1603.63 |
| 1454544000000 | 1608.54 |
| 1454630400000 | 1593.98 |
| 1454889600000 | 1541.16 |
| 1454976000000 | 1514.03 |
| 1455062400000 | 1542.89 |
| 1455148800000 | 1482.55 |
| 1455235200000 | 1524.28 |
| 1455494400000 | 1566.62 |
| 1455580800000 | 1559.44 |
| 1455667200000 | 1601.49 |
| 1455753600000 | 1599.85 |
| 1455840000000 | 1586.31 |
| 1456099200000 | 1620.39 |
| 1456185600000 | 1594.47 |
| 1456272000000 | 1557.18 |
| 1456358400000 | 1588.54 |
| 1456444800000 | 1616.88 |
| 1456704000000 | 1625.37 |
| 1456790400000 | 1653.09 |
| 1456876800000 | 1667.07 |
| 1456963200000 | 1661.73 |
| 1457049600000 | 1675.01 |
| 1457308800000 | 1665.35 |
| 1457395200000 | 1654.61 |
| 1457481600000 | 1662.19 |
| 1457568000000 | 1636.94 |
| 1457654400000 | 1693.48 |
| 1457913600000 | 1702.8 |
| 1458000000000 | 1688.93 |
| 1458086400000 | 1685.86 |
| 1458172800000 | 1675.19 |
| 1458259200000 | 1684.14 |
| 1458518400000 | 1678.27 |
| 1458604800000 | 1679.39 |
| 1458691200000 | 1674.59 |
| 1458777600000 | 1643.71 |
| 1459209600000 | 1652.57 |
| 1459296000000 | 1673.92 |
| 1459382400000 | 1652.15 |
| 1459468800000 | 1623.52 |
| 1459728000000 | 1627.8 |
| 1459814400000 | 1588.6 |
| 1459900800000 | 1598.83 |
| 1459987200000 | 1579.81 |
| 1460073600000 | 1601.83 |
| 1460332800000 | 1607.91 |
| 1460419200000 | 1617.51 |
| 1460505600000 | 1670.67 |
| 1460592000000 | 1682.35 |
| 1460678400000 | 1678.54 |
| 1460937600000 | 1683.6 |
| 1461024000000 | 1710.62 |
| 1461110400000 | 1726.62 |
| 1461196800000 | 1731.42 |
| 1461283200000 | 1725.38 |
| 1461542400000 | 1711.76 |
| 1461628800000 | 1714.64 |
| 1461715200000 | 1720.56 |
| 1461801600000 | 1719.48 |
| 1461888000000 | 1667.1 |
| 1462147200000 | 1672.3 |
| 1462233600000 | 1640.14 |
| 1462320000000 | 1620.36 |
| 1462406400000 | 1624.83 |
| 1462492800000 | 1624.02 |
| 1462752000000 | 1633.86 |
| 1462838400000 | 1648.49 |
| 1462924800000 | 1635.95 |
| 1463011200000 | 1623.96 |
| 1463097600000 | 1636.8 |
| 1463356800000 | 1634.96 |
| 1463443200000 | 1627.65 |
| 1463529600000 | 1637.59 |
| 1463616000000 | 1617.43 |
| 1463702400000 | 1641 |
| 1463961600000 | 1627.51 |
| 1464048000000 | 1670.13 |
| 1464134400000 | 1699.43 |
| 1464220800000 | 1706.01 |
| 1464307200000 | 1709.81 |
| 1464566400000 | 1715.52 |
| 1464652800000 | 1700.55 |
| 1464739200000 | 1686.6 |
| 1464825600000 | 1685.17 |
| 1464912000000 | 1664.77 |
| 1465171200000 | 1667.76 |
| 1465257600000 | 1689.08 |
| 1465344000000 | 1677.22 |
| 1465430400000 | 1660.54 |
| 1465516800000 | 1617.02 |
| 1465776000000 | 1584.37 |
| 1465862400000 | 1552.87 |
| 1465948800000 | 1571.04 |
| 1466035200000 | 1564.73 |
| 1466121600000 | 1581.64 |
| 1466380800000 | 1633.81 |
| 1466467200000 | 1647.64 |
| 1466553600000 | 1653.51 |
| 1466640000000 | 1686.36 |
| 1466726400000 | 1540.82 |
| 1466985600000 | 1496.53 |
| 1467072000000 | 1530.3 |
| 1467158400000 | 1570.86 |
| 1467244800000 | 1588.71 |
| 1467331200000 | 1598.65 |
| 1467590400000 | 1586.71 |
| 1467676800000 | 1559.73 |
| 1467763200000 | 1531.31 |
| 1467849600000 | 1541.48 |
| 1467936000000 | 1573.38 |
| 1468195200000 | 1598.96 |
| 1468281600000 | 1625.41 |
| 1468368000000 | 1621.14 |
| 1468454400000 | 1641.38 |
| 1468540800000 | 1638.71 |
| 1468800000000 | 1632.78 |
| 1468886400000 | 1622.55 |
| 1468972800000 | 1642.17 |
| 1469059200000 | 1642.81 |
| 1469145600000 | 1644.65 |
| 1469404800000 | 1644.52 |
| 1469491200000 | 1647.44 |
| 1469577600000 | 1659.13 |
| 1469664000000 | 1640.44 |
| 1469750400000 | 1653.86 |
| 1470009600000 | 1640.21 |
| 1470096000000 | 1606.64 |
| 1470182400000 | 1608.67 |
| 1470268800000 | 1620.57 |
| 1470355200000 | 1643.89 |
| 1470614400000 | 1648.3 |
| 1470700800000 | 1673.64 |
| 1470787200000 | 1667.49 |
| 1470873600000 | 1684.15 |
| 1470960000000 | 1681.66 |
| 1471219200000 | 1681.91 |
| 1471305600000 | 1664.87 |
| 1471392000000 | 1644.96 |
| 1471478400000 | 1652.88 |
| 1471564800000 | 1637.7 |
| 1471824000000 | 1632.7 |
| 1471910400000 | 1650.88 |
| 1471996800000 | 1658.85 |
| 1472083200000 | 1647.1 |
| 1472169600000 | 1659.37 |
| 1472428800000 | 1652.15 |
| 1472515200000 | 1669.69 |
| 1472601600000 | 1665.27 |
| 1472688000000 | 1661.93 |
| 1472774400000 | 1695.99 |
| 1473033600000 | 1694.15 |
| 1473120000000 | 1689.79 |
| 1473206400000 | 1701.39 |
| 1473292800000 | 1696.69 |
| 1473379200000 | 1679.76 |
| 1473638400000 | 1656.89 |
| 1473724800000 | 1635.72 |
| 1473811200000 | 1630.05 |
| 1473897600000 | 1634.7 |
| 1473984000000 | 1613.3 |
| 1474243200000 | 1631.43 |
| 1474329600000 | 1629.31 |
| 1474416000000 | 1638.61 |
| 1474502400000 | 1676.58 |
| 1474588800000 | 1665.7 |
| 1474848000000 | 1634.02 |
| 1474934400000 | 1631.9 |
| 1475020800000 | 1642.81 |
| 1475107200000 | 1642.84 |
| 1475193600000 | 1648.47 |
| 1475452800000 | 1646.08 |
| 1475539200000 | 1662.87 |
| 1475625600000 | 1660.88 |
| 1475712000000 | 1658.07 |
| 1475798400000 | 1646.32 |
| 1476057600000 | 1664.94 |
| 1476144000000 | 1656.45 |
| 1476230400000 | 1649.75 |
| 1476316800000 | 1631.43 |
| 1476403200000 | 1658.71 |
| 1476662400000 | 1648.99 |
| 1476748800000 | 1670.18 |
| 1476835200000 | 1674.86 |
| 1476921600000 | 1685.96 |
| 1477008000000 | 1686.29 |
| 1477267200000 | 1694.48 |
| 1477353600000 | 1690.71 |
| 1477440000000 | 1686.96 |
| 1477526400000 | 1689.37 |
| 1477612800000 | 1685.9 |
| 1477872000000 | 1672.18 |
| 1477958400000 | 1654.38 |
| 1478044800000 | 1630.64 |
| 1478131200000 | 1626.76 |
| 1478217600000 | 1616.16 |
| 1478476800000 | 1645.45 |
| 1478563200000 | 1653.16 |
| 1478649600000 | 1670.9 |
| 1478736000000 | 1665.37 |
| 1478822400000 | 1656.08 |
| 1479081600000 | 1660.74 |
| 1479168000000 | 1667.66 |
| 1479254400000 | 1654.66 |
| 1479340800000 | 1662.87 |
| 1479427200000 | 1651.18 |
| 1479686400000 | 1657.14 |
| 1479772800000 | 1663.12 |
| 1479859200000 | 1656.23 |
| 1479945600000 | 1660.62 |
| 1480032000000 | 1664.64 |
| 1480291200000 | 1646.72 |
| 1480377600000 | 1658.51 |
| 1480464000000 | 1665.48 |
| 1480550400000 | 1653.99 |
| 1480636800000 | 1645.12 |
| 1480896000000 | 1665.2 |
| 1480982400000 | 1691.16 |
| 1481068800000 | 1713.55 |
| 1481155200000 | 1737.07 |
| 1481241600000 | 1743.23 |
| 1481500800000 | 1743.37 |
| 1481587200000 | 1763.63 |
| 1481673600000 | 1749.76 |
| 1481760000000 | 1770.24 |
| 1481846400000 | 1775.17 |
| 1482105600000 | 1773.83 |
| 1482192000000 | 1785.32 |
| 1482278400000 | 1781.23 |
| 1482364800000 | 1780.31 |
| 1482451200000 | 1782.49 |
| 1482796800000 | 1784 |
| 1482883200000 | 1783.86 |
| 1482969600000 | 1779.83 |
| 1483056000000 | 1789.79 |
| 1483315200000 | 1798.93 |
| 1483401600000 | 1802.13 |
| 1483488000000 | 1803.25 |
| 1483574400000 | 1802.94 |
| 1483660800000 | 1805.24 |
| 1483920000000 | 1797.87 |
| 1484006400000 | 1796.47 |
| 1484092800000 | 1797.16 |
| 1484179200000 | 1785.37 |
| 1484265600000 | 1805.58 |
| 1484524800000 | 1788.65 |
| 1484611200000 | 1783.25 |
| 1484697600000 | 1787.87 |
| 1484784000000 | 1785.63 |
| 1484870400000 | 1790.33 |
| 1485129600000 | 1775.68 |
| 1485216000000 | 1780.05 |
| 1485302400000 | 1804.01 |
| 1485388800000 | 1799.95 |
| 1485475200000 | 1791.14 |
| 1485734400000 | 1768.9 |
| 1485820800000 | 1751.28 |
| 1485907200000 | 1766.35 |
| 1485993600000 | 1765.04 |
| 1486080000000 | 1775.38 |
| 1486339200000 | 1755.77 |
| 1486425600000 | 1754.12 |
| 1486512000000 | 1755.14 |
| 1486598400000 | 1776.8 |
| 1486684800000 | 1772.78 |
| 1486944000000 | 1790.7 |
| 1487030400000 | 1792.44 |
| 1487116800000 | 1800.22 |
| 1487203200000 | 1793.11 |
| 1487289600000 | 1791.66 |
| 1487548800000 | 1792.86 |
| 1487635200000 | 1807.2 |
| 1487721600000 | 1806.91 |
| 1487808000000 | 1803.79 |
| 1487894400000 | 1787.39 |
| 1488153600000 | 1789.47 |
| 1488240000000 | 1794.8 |
| 1488326400000 | 1832.72 |
| 1488412800000 | 1829.5 |
| 1488499200000 | 1839.35 |
| 1488758400000 | 1829.98 |
| 1488844800000 | 1828.47 |
| 1488931200000 | 1830.65 |
| 1489017600000 | 1841.59 |
| 1489104000000 | 1844.79 |
| 1489363200000 | 1843.61 |
| 1489449600000 | 1834.69 |
| 1489536000000 | 1839.77 |
| 1489622400000 | 1856.06 |
| 1489708800000 | 1860.36 |
| 1489968000000 | 1854.53 |
| 1490054400000 | 1850.04 |
| 1490140800000 | 1844.97 |
| 1490227200000 | 1861.69 |
| 1490313600000 | 1857.11 |
| 1490572800000 | 1852.85 |
| 1490659200000 | 1867.65 |
| 1490745600000 | 1872.89 |
| 1490832000000 | 1877.94 |
| 1490918400000 | 1888.12 |
| 1491177600000 | 1872.8 |
| 1491264000000 | 1877.25 |
| 1491350400000 | 1872.09 |
| 1491436800000 | 1880.99 |
| 1491523200000 | 1884.1 |
| 1491782400000 | 1875.04 |
| 1491868800000 | 1869.18 |
| 1491955200000 | 1868.1 |
| 1492041600000 | 1856.94 |
| 1492473600000 | 1835.95 |
| 1492560000000 | 1842.12 |
| 1492646400000 | 1852.12 |
| 1492732800000 | 1852 |
| 1492992000000 | 1925.67 |
| 1493078400000 | 1928.97 |
| 1493164800000 | 1926.31 |
| 1493251200000 | 1919.31 |
| 1493337600000 | 1917.8 |
| 1493596800000 | 1917.01 |
| 1493683200000 | 1929.98 |
| 1493769600000 | 1934.06 |
| 1493856000000 | 1958.68 |
| 1493942400000 | 1977.05 |
| 1494201600000 | 1967.89 |
| 1494288000000 | 1971.39 |
| 1494374400000 | 1970.42 |
| 1494460800000 | 1959.35 |
| 1494547200000 | 1967.53 |
| 1494806400000 | 1971.92 |
| 1494892800000 | 1974.09 |
| 1494979200000 | 1943.07 |
| 1495065600000 | 1930.55 |
| 1495152000000 | 1943.95 |
| 1495411200000 | 1938.98 |
| 1495497600000 | 1948.74 |
| 1495584000000 | 1944.47 |
| 1495670400000 | 1943.08 |
| 1495756800000 | 1939.82 |
| 1496016000000 | 1938.99 |
| 1496102400000 | 1930.8 |
| 1496188800000 | 1927.93 |
| 1496275200000 | 1935.94 |
| 1496361600000 | 1949.14 |
| 1496620800000 | 1942.53 |
| 1496707200000 | 1928.49 |
| 1496793600000 | 1925.33 |
| 1496880000000 | 1933.22 |
| 1496966400000 | 1945 |
| 1497225600000 | 1922.16 |
| 1497312000000 | 1929.45 |
| 1497398400000 | 1923.95 |
| 1497484800000 | 1911.92 |
| 1497571200000 | 1921.65 |
| 1497830400000 | 1940.39 |
| 1497916800000 | 1929.86 |
| 1498003200000 | 1926.18 |
| 1498089600000 | 1926.67 |
| 1498176000000 | 1919.86 |
| 1498435200000 | 1928.88 |
| 1498521600000 | 1915.92 |
| 1498608000000 | 1914.23 |
| 1498694400000 | 1879.12 |
| 1498780800000 | 1862.92 |
| 1499040000000 | 1889.18 |
| 1499126400000 | 1882.53 |
| 1499212800000 | 1882.37 |
| 1499299200000 | 1873.27 |
| 1499385600000 | 1873.98 |
| 1499644800000 | 1880.9 |
| 1499731200000 | 1873.3 |
| 1499817600000 | 1900.48 |
| 1499904000000 | 1907.03 |
| 1499990400000 | 1905.75 |
| 1500249600000 | 1899.79 |
| 1500336000000 | 1879.17 |
| 1500422400000 | 1890.58 |
| 1500508800000 | 1889.9 |
| 1500595200000 | 1863.84 |
| 1500854400000 | 1864.27 |
| 1500940800000 | 1875.01 |
| 1501027200000 | 1884.28 |
| 1501113600000 | 1885.08 |
| 1501200000000 | 1871.11 |
| 1501459200000 | 1860.43 |
| 1501545600000 | 1875.29 |
| 1501632000000 | 1865.91 |
| 1501718400000 | 1869.83 |
| 1501804800000 | 1892.36 |
| 1502064000000 | 1890.7 |
| 1502150400000 | 1895.75 |
| 1502236800000 | 1870.05 |
| 1502323200000 | 1850.97 |
| 1502409600000 | 1836.06 |
| 1502668800000 | 1859.19 |
| 1502755200000 | 1865 |
| 1502841600000 | 1876.95 |
| 1502928000000 | 1864.51 |
| 1503014400000 | 1855.68 |
| 1503273600000 | 1842.8 |
| 1503360000000 | 1859.8 |
| 1503446400000 | 1850.42 |
| 1503532800000 | 1853.45 |
| 1503619200000 | 1849.87 |
| 1503878400000 | 1839.68 |
| 1503964800000 | 1821.79 |
| 1504051200000 | 1829.87 |
| 1504137600000 | 1839.16 |
| 1504224000000 | 1850.96 |
| 1504483200000 | 1842.73 |
| 1504569600000 | 1837.58 |
| 1504656000000 | 1844.28 |
| 1504742400000 | 1851.56 |
| 1504828800000 | 1851.33 |
| 1505088000000 | 1876.08 |
| 1505174400000 | 1885.14 |
| 1505260800000 | 1890.56 |
| 1505347200000 | 1892.1 |
| 1505433600000 | 1885.97 |
| 1505692800000 | 1891.79 |
| 1505779200000 | 1893.91 |
| 1505865600000 | 1890.64 |
| 1505952000000 | 1897.91 |
| 1506038400000 | 1898.63 |
| 1506297600000 | 1896.77 |
| 1506384000000 | 1895.74 |
| 1506470400000 | 1905.55 |
| 1506556800000 | 1909.83 |
| 1506643200000 | 1926.3 |
| 1506902400000 | 1929.7 |
| 1506988800000 | 1931.07 |
| 1507075200000 | 1925.01 |
| 1507161600000 | 1934.72 |
| 1507248000000 | 1929.37 |
| 1507507200000 | 1932.42 |
| 1507593600000 | 1925.89 |
| 1507680000000 | 1930.56 |
| 1507766400000 | 1929.31 |
| 1507852800000 | 1928.51 |
| 1508112000000 | 1928.64 |
| 1508198400000 | 1929.18 |
| 1508284800000 | 1935.68 |
| 1508371200000 | 1926.02 |
| 1508457600000 | 1927.36 |
| 1508716800000 | 1928.59 |
| 1508803200000 | 1929.3 |
| 1508889600000 | 1918.76 |
| 1508976000000 | 1942.93 |
| 1509062400000 | 1950.7 |
| 1509321600000 | 1955.21 |
| 1509408000000 | 1961.34 |
| 1509494400000 | 1973.59 |
| 1509580800000 | 1969.1 |
| 1509667200000 | 1969.45 |
| 1509926400000 | 1964.59 |
| 1510012800000 | 1951.94 |
| 1510099200000 | 1949.68 |
| 1510185600000 | 1926.72 |
| 1510272000000 | 1916.47 |
| 1510531200000 | 1905.42 |
| 1510617600000 | 1896.13 |
| 1510704000000 | 1890.19 |
| 1510790400000 | 1900.1 |
| 1510876800000 | 1890.6 |
| 1511136000000 | 1897.26 |
| 1511222400000 | 1906.54 |
| 1511308800000 | 1897.4 |
| 1511395200000 | 1902.16 |
| 1511481600000 | 1906.77 |
| 1511740800000 | 1896.83 |
| 1511827200000 | 1906.93 |
| 1511913600000 | 1910.08 |
| 1512000000000 | 1899.19 |
| 1512086400000 | 1876.38 |
| 1512345600000 | 1901.5 |
| 1512432000000 | 1898.75 |
| 1512518400000 | 1893.7 |
| 1512604800000 | 1899.59 |
| 1512691200000 | 1909.07 |
| 1512950400000 | 1903.37 |
| 1513036800000 | 1913.32 |
| 1513123200000 | 1903.17 |
| 1513209600000 | 1889.34 |
| 1513296000000 | 1891.37 |
| 1513555200000 | 1916.57 |
| 1513641600000 | 1902.71 |
| 1513728000000 | 1886.75 |
| 1513814400000 | 1896.11 |
| 1513900800000 | 1886.62 |
| 1514332800000 | 1883.62 |
| 1514419200000 | 1869.64 |
| 1514505600000 | 1858.59 |
| 1514851200000 | 1850.26 |
| 1514937600000 | 1860.45 |
| 1515024000000 | 1891.47 |
| 1515110400000 | 1911.75 |
| 1515369600000 | 1915.64 |
| 1515456000000 | 1918.78 |
| 1515542400000 | 1911.61 |
| 1515628800000 | 1904.12 |
| 1515715200000 | 1913.06 |
| 1515974400000 | 1911.86 |
| 1516060800000 | 1916.99 |
| 1516147200000 | 1911.84 |
| 1516233600000 | 1915.88 |
| 1516320000000 | 1930.52 |
| 1516579200000 | 1938.78 |
| 1516665600000 | 1942.22 |
| 1516752000000 | 1926.58 |
| 1516838400000 | 1919.4 |
| 1516924800000 | 1928.26 |
| 1517184000000 | 1925.16 |
| 1517270400000 | 1906.32 |
| 1517356800000 | 1907.4 |
| 1517443200000 | 1892.04 |
| 1517529600000 | 1863.19 |
| 1517788800000 | 1838.89 |
| 1517875200000 | 1794.31 |
| 1517961600000 | 1825.56 |
| 1518048000000 | 1784.51 |
| 1518134400000 | 1757.15 |
| 1518393600000 | 1778.75 |
| 1518480000000 | 1764.08 |
| 1518566400000 | 1779.1 |
| 1518652800000 | 1789.68 |
| 1518739200000 | 1809.06 |
| 1518998400000 | 1798.29 |
| 1519084800000 | 1812.44 |
| 1519171200000 | 1809.6 |
| 1519257600000 | 1810.31 |
| 1519344000000 | 1815.06 |
| 1519603200000 | 1825.77 |
| 1519689600000 | 1822.8 |
| 1519776000000 | 1812.5 |
| 1519862400000 | 1791.28 |
| 1519948800000 | 1751.82 |
| 1520208000000 | 1767.2 |
| 1520294400000 | 1768.31 |
| 1520380800000 | 1778.33 |
| 1520467200000 | 1797.25 |
| 1520553600000 | 1800.83 |
| 1520812800000 | 1804.8 |
| 1520899200000 | 1787.64 |
| 1520985600000 | 1784.04 |
| 1521072000000 | 1795.98 |
| 1521158400000 | 1807.97 |
| 1521417600000 | 1785.66 |
| 1521504000000 | 1794.51 |
| 1521590400000 | 1788.45 |
| 1521676800000 | 1760.42 |
| 1521763200000 | 1733.82 |
| 1522022400000 | 1722.94 |
| 1522108800000 | 1743.09 |
| 1522195200000 | 1750.36 |
| 1522281600000 | 1766.01 |
| 1522713600000 | 1757.15 |
| 1522800000000 | 1753.46 |
| 1522886400000 | 1800.25 |
| 1522972800000 | 1791.19 |
| 1523232000000 | 1794 |
| 1523318400000 | 1806.33 |
| 1523404800000 | 1796.07 |
| 1523491200000 | 1808.56 |
| 1523577600000 | 1810.92 |
| 1523836800000 | 1807.07 |
| 1523923200000 | 1826.69 |
| 1524009600000 | 1833.25 |
| 1524096000000 | 1830.75 |
| 1524182400000 | 1834.74 |
| 1524441600000 | 1843.89 |
| 1524528000000 | 1843.02 |
| 1524614400000 | 1832.01 |
| 1524700800000 | 1843.31 |
| 1524787200000 | 1851.02 |
| 1525046400000 | 1860.4 |
| 1525132800000 | 1860.01 |
| 1525219200000 | 1869.63 |
| 1525305600000 | 1858.19 |
| 1525392000000 | 1870.31 |
| 1525651200000 | 1878.82 |
| 1525737600000 | 1875.23 |
| 1525824000000 | 1881.23 |
| 1525910400000 | 1883.6 |
| 1525996800000 | 1883 |
| 1526256000000 | 1882.34 |
| 1526342400000 | 1881.31 |
| 1526428800000 | 1880.29 |
| 1526515200000 | 1895.52 |
| 1526601600000 | 1888.74 |
| 1526860800000 | 1889.77 |
| 1526947200000 | 1897.63 |
| 1527033600000 | 1873.34 |
| 1527120000000 | 1862.47 |
| 1527206400000 | 1858.95 |
| 1527465600000 | 1843.08 |
| 1527552000000 | 1814.3 |
| 1527638400000 | 1823.81 |
| 1527724800000 | 1805.83 |
| 1527811200000 | 1830.44 |
| 1528070400000 | 1838.18 |
| 1528156800000 | 1831.6 |
| 1528243200000 | 1833.49 |
| 1528329600000 | 1832.68 |
| 1528416000000 | 1825.82 |
| 1528675200000 | 1843.75 |
| 1528761600000 | 1841.04 |
| 1528848000000 | 1843.47 |
| 1528934400000 | 1868.41 |
| 1529020800000 | 1856.46 |
| 1529280000000 | 1835.37 |
| 1529366400000 | 1818.52 |
| 1529452800000 | 1820.54 |
| 1529539200000 | 1801.19 |
| 1529625600000 | 1821.1 |
| 1529884800000 | 1782.05 |
| 1529971200000 | 1781.55 |
| 1530057600000 | 1796.33 |
| 1530144000000 | 1779.37 |
| 1530230400000 | 1795.02 |
| 1530489600000 | 1781.92 |
| 1530576000000 | 1799.72 |
| 1530662400000 | 1802.47 |
| 1530748800000 | 1817.49 |
| 1530835200000 | 1821.24 |
| 1531094400000 | 1827.48 |
| 1531180800000 | 1834.03 |
| 1531267200000 | 1806.87 |
| 1531353600000 | 1818.84 |
| 1531440000000 | 1823.37 |
| 1531699200000 | 1819.74 |
| 1531785600000 | 1823.93 |
| 1531872000000 | 1838.23 |
| 1531958400000 | 1830.89 |
| 1532044800000 | 1824.51 |
| 1532304000000 | 1821.19 |
| 1532390400000 | 1836.37 |
| 1532476800000 | 1828.28 |
| 1532563200000 | 1849.55 |
| 1532649600000 | 1858.73 |
| 1532908800000 | 1850.78 |
| 1532995200000 | 1857.47 |
| 1533081600000 | 1848.65 |
| 1533168000000 | 1827.69 |
| 1533254400000 | 1834.39 |
| 1533513600000 | 1834.72 |
| 1533600000000 | 1845.57 |
| 1533686400000 | 1839.64 |
| 1533772800000 | 1839.67 |
| 1533859200000 | 1803.69 |
| 1534118400000 | 1794.21 |
| 1534204800000 | 1793.84 |
| 1534291200000 | 1767.1 |
| 1534377600000 | 1776.58 |
| 1534464000000 | 1773.91 |
| 1534723200000 | 1784.08 |
| 1534809600000 | 1793.29 |
| 1534896000000 | 1797.52 |
| 1534982400000 | 1796.8 |
| 1535068800000 | 1800.84 |
| 1535328000000 | 1815.12 |
| 1535414400000 | 1810.44 |
| 1535500800000 | 1814.68 |
| 1535587200000 | 1801.23 |
| 1535673600000 | 1780.99 |
| 1535932800000 | 1781.35 |
| 1536019200000 | 1762.42 |
| 1536105600000 | 1739.23 |
| 1536192000000 | 1728.77 |
| 1536278400000 | 1727.18 |
| 1536537600000 | 1734.82 |
| 1536624000000 | 1735.82 |
| 1536710400000 | 1743.42 |
| 1536796800000 | 1746.89 |
| 1536883200000 | 1752.39 |
| 1537142400000 | 1752.44 |
| 1537228800000 | 1758.67 |
| 1537315200000 | 1763.72 |
| 1537401600000 | 1781.58 |
| 1537488000000 | 1795.82 |
| 1537747200000 | 1785.01 |
| 1537833600000 | 1790.54 |
| 1537920000000 | 1797.3 |
| 1538006400000 | 1805.77 |
| 1538092800000 | 1779.04 |
| 1538352000000 | 1786.13 |
| 1538438400000 | 1772.72 |
| 1538524800000 | 1781.1 |
| 1538611200000 | 1764.96 |
| 1538697600000 | 1749.26 |
| 1538956800000 | 1730.22 |
| 1539043200000 | 1736.3 |
| 1539129600000 | 1707.72 |
| 1539216000000 | 1677.32 |
| 1539302400000 | 1669.3599 |
| 1539561600000 | 1677.01 |
| 1539648000000 | 1701.32 |
| 1539734400000 | 1693.64 |
| 1539820800000 | 1677.3 |
| 1539907200000 | 1676.67 |
| 1540166400000 | 1665.15 |
| 1540252800000 | 1639.27 |
| 1540339200000 | 1633.51 |
| 1540425600000 | 1651.06 |
| 1540512000000 | 1635.44 |
| 1540771200000 | 1645.23 |
| 1540857600000 | 1640.94 |
| 1540944000000 | 1667.09 |
| 1541030400000 | 1670.72 |
| 1541116800000 | 1675.81 |
| 1541376000000 | 1676.67 |
| 1541462400000 | 1671.47 |
| 1541548800000 | 1691.43 |
| 1541635200000 | 1686.74 |
| 1541721600000 | 1682.28 |
| 1541980800000 | 1663.15 |
| 1542067200000 | 1678.93 |
| 1542153600000 | 1668.57 |
| 1542240000000 | 1660.51 |
| 1542326400000 | 1655.3 |
| 1542585600000 | 1644 |
| 1542672000000 | 1620.75 |
| 1542758400000 | 1640.21 |
| 1542844800000 | 1625.82 |
| 1542931200000 | 1631.08 |
| 1543190400000 | 1648.8699 |
| 1543276800000 | 1645.72 |
| 1543363200000 | 1646.47 |
| 1543449600000 | 1649.29 |
| 1543536000000 | 1648.53 |
| 1543795200000 | 1669.6 |
| 1543881600000 | 1656.58 |
| 1543968000000 | 1636.1 |
| 1544054400000 | 1581.7 |
| 1544140800000 | 1588.02 |
| 1544400000000 | 1565.8 |
| 1544486400000 | 1585.48 |
| 1544572800000 | 1612.59 |
| 1544659200000 | 1614.55 |
| 1544745600000 | 1604.17 |
| 1545004800000 | 1588.79 |
| 1545091200000 | 1577.76 |
| 1545177600000 | 1583.38 |
| 1545264000000 | 1556.53 |
| 1545350400000 | 1556.6 |
| 1545609600000 | 1542.04 |
| 1545868800000 | 1522.52 |
| 1545955200000 | 1547.8 |
| 1546214400000 | 1554.89 |
| 1546387200000 | 1550.19 |
| 1546473600000 | 1530.03 |
| 1546560000000 | 1574.96 |
| 1546819200000 | 1570.06 |
| 1546905600000 | 1580.8699 |
| 1546992000000 | 1589.09 |
| 1547078400000 | 1591.71 |
| 1547164800000 | 1588.54 |
| 1547424000000 | 1580.2 |
| 1547510400000 | 1586.91 |
| 1547596800000 | 1591.44 |
| 1547683200000 | 1587.15 |
| 1547769600000 | 1620.84 |
| 1548028800000 | 1615.66 |
| 1548115200000 | 1609.09 |
| 1548201600000 | 1608.52 |
| 1548288000000 | 1615.63 |
| 1548374400000 | 1634.49 |
| 1548633600000 | 1620.4 |
| 1548720000000 | 1628.52 |
| 1548806400000 | 1633.2 |
| 1548892800000 | 1633.49 |
| 1548979200000 | 1639.31 |
| 1549238400000 | 1635.58 |
| 1549324800000 | 1661.1099 |
| 1549411200000 | 1659.7 |
| 1549497600000 | 1627.45 |
| 1549584000000 | 1619.41 |
| 1549843200000 | 1634.23 |
| 1549929600000 | 1646.99 |
| 1550016000000 | 1652.76 |
| 1550102400000 | 1642.72 |
| 1550188800000 | 1672.73 |
| 1550448000000 | 1673.8699 |
| 1550534400000 | 1670.8699 |
| 1550620800000 | 1681 |
| 1550707200000 | 1682.94 |
| 1550793600000 | 1686.24 |
| 1551052800000 | 1690.43 |
| 1551139200000 | 1695 |
| 1551225600000 | 1691.39 |
| 1551312000000 | 1699.14 |
| 1551398400000 | 1706.04 |
| 1551657600000 | 1707.92 |
| 1551744000000 | 1712.87 |
| 1551830400000 | 1711.34 |
| 1551916800000 | 1703.27 |
| 1552003200000 | 1690.04 |
| 1552262400000 | 1700.07 |
| 1552348800000 | 1699.58 |
| 1552435200000 | 1709.38 |
| 1552521600000 | 1718.95 |
| 1552608000000 | 1741.37 |
| 1552867200000 | 1741.61 |
| 1552953600000 | 1753.05 |
| 1553040000000 | 1733.98 |
| 1553126400000 | 1731.18 |
| 1553212800000 | 1699.24 |
| 1553472000000 | 1695.84 |
| 1553558400000 | 1705.39 |
| 1553644800000 | 1706.82 |
| 1553731200000 | 1705.69 |
| 1553817600000 | 1723.24 |
| 1554076800000 | 1739.84 |
| 1554163200000 | 1744.9 |
| 1554249600000 | 1765.14 |
| 1554336000000 | 1768.17 |
| 1554422400000 | 1770.78 |
| 1554681600000 | 1765.83 |
| 1554768000000 | 1754.89 |
| 1554854400000 | 1758.46 |
| 1554940800000 | 1763.71 |
| 1555027200000 | 1770.39 |
| 1555286400000 | 1771.59 |
| 1555372800000 | 1778.21 |
| 1555459200000 | 1785.35 |
| 1555545600000 | 1796.14 |
| 1555977600000 | 1797.82 |
| 1556064000000 | 1796.95 |
| 1556150400000 | 1792.78 |
| 1556236800000 | 1797.91 |
| 1556496000000 | 1800.23 |
| 1556582400000 | 1807.15 |
| 1556668800000 | 1806.9 |
| 1556755200000 | 1796.19 |
| 1556841600000 | 1802.92 |
| 1557100800000 | 1783.36 |
| 1557187200000 | 1752.34 |
| 1557273600000 | 1760.39 |
| 1557360000000 | 1729.56 |
| 1557446400000 | 1734.99 |
| 1557705600000 | 1713.97 |
| 1557792000000 | 1736.24 |
| 1557878400000 | 1747.52 |
| 1557964800000 | 1776.22 |
| 1558051200000 | 1769.89 |
| 1558310400000 | 1743.28 |
| 1558396800000 | 1752.35 |
| 1558483200000 | 1752.36 |
| 1558569600000 | 1722.84 |
| 1558656000000 | 1734.77 |
| 1558915200000 | 1742.2 |
| 1559001600000 | 1734.1 |
| 1559088000000 | 1709.16 |
| 1559174400000 | 1719.47 |
| 1559260800000 | 1700 |
| 1559520000000 | 1709.56 |
| 1559606400000 | 1726.98 |
| 1559692800000 | 1730.09 |
| 1559779200000 | 1729.05 |
| 1559865600000 | 1749.51 |
| 1560124800000 | 1752.97 |
| 1560211200000 | 1761.17 |
| 1560297600000 | 1753.44 |
| 1560384000000 | 1755.2 |
| 1560470400000 | 1749.1 |
| 1560729600000 | 1750.46 |
| 1560816000000 | 1786.82 |
| 1560902400000 | 1787.52 |
| 1560988800000 | 1794.2 |
| 1561075200000 | 1793.35 |
| 1561334400000 | 1786.74 |
| 1561420800000 | 1780.7 |
| 1561507200000 | 1779.73 |
| 1561593600000 | 1779.19 |
| 1561680000000 | 1795.13 |
| 1561939200000 | 1806.74 |
| 1562025600000 | 1811.86 |
| 1562112000000 | 1828.85 |
| 1562198400000 | 1831.12 |
| 1562284800000 | 1822.51 |
| 1562544000000 | 1819.58 |
| 1562630400000 | 1812.1 |
| 1562716800000 | 1807.77 |
| 1562803200000 | 1805.05 |
| 1562889600000 | 1805.26 |
| 1563148800000 | 1806.89 |
| 1563235200000 | 1816.52 |
| 1563321600000 | 1806.07 |
| 1563408000000 | 1796.15 |
| 1563494400000 | 1794.53 |
| 1563753600000 | 1799.4 |
| 1563840000000 | 1821.3 |
| 1563926400000 | 1821.07 |
| 1564012800000 | 1809.09 |
| 1564099200000 | 1816.22 |
| 1564358400000 | 1815.16 |
| 1564444800000 | 1783.63 |
| 1564531200000 | 1785.44 |
| 1564617600000 | 1797.13 |
| 1564704000000 | 1738.23 |
| 1564963200000 | 1704.51 |
| 1565049600000 | 1694.36 |
| 1565136000000 | 1703.56 |
| 1565222400000 | 1737.35 |
| 1565308800000 | 1715.88 |
| 1565568000000 | 1711.47 |
| 1565654400000 | 1726.99 |
| 1565740800000 | 1691.54 |
| 1565827200000 | 1688.26 |
| 1565913600000 | 1711.84 |
| 1566172800000 | 1731.76 |
| 1566259200000 | 1721.78 |
| 1566345600000 | 1744.5 |
| 1566432000000 | 1733.35 |
| 1566518400000 | 1712.86 |
| 1566777600000 | 1719.65 |
| 1566864000000 | 1730.53 |
| 1566950400000 | 1727.67 |
| 1567036800000 | 1751.02 |
| 1567123200000 | 1759.02 |
| 1567382400000 | 1761.26 |
| 1567468800000 | 1754.96 |
| 1567555200000 | 1770.16 |
| 1567641600000 | 1787.39 |
| 1567728000000 | 1792.53 |
| 1567987200000 | 1791.71 |
| 1568073600000 | 1793.5 |
| 1568160000000 | 1802.4 |
| 1568246400000 | 1813.45 |
| 1568332800000 | 1818.97 |
| 1568592000000 | 1802 |
| 1568678400000 | 1803.19 |
| 1568764800000 | 1806.41 |
| 1568851200000 | 1818.76 |
| 1568937600000 | 1828.11 |
| 1569196800000 | 1810.31 |
| 1569283200000 | 1807.54 |
| 1569369600000 | 1797.56 |
| 1569456000000 | 1807.12 |
| 1569542400000 | 1814.77 |
| 1569801600000 | 1826.09 |
| 1569888000000 | 1799.64 |
| 1569974400000 | 1745.72 |
| 1570060800000 | 1747.56 |
| 1570147200000 | 1762.33 |
| 1570406400000 | 1774.14 |
| 1570492800000 | 1754.23 |
| 1570579200000 | 1768.99 |
| 1570665600000 | 1785.02 |
| 1570752000000 | 1823.97 |
| 1571011200000 | 1816.24 |
| 1571097600000 | 1837.64 |
| 1571184000000 | 1837.69 |
| 1571270400000 | 1832.01 |
| 1571356800000 | 1827.05 |
| 1571616000000 | 1836.86 |
| 1571702400000 | 1839.02 |
| 1571788800000 | 1839.82 |
| 1571875200000 | 1846.95 |
| 1571961600000 | 1848.39 |
| 1572220800000 | 1848.15 |
| 1572307200000 | 1846.06 |
| 1572393600000 | 1845.82 |
| 1572480000000 | 1837.98 |
| 1572566400000 | 1847.58 |
| 1572825600000 | 1868.23 |
| 1572912000000 | 1873.96 |
| 1572998400000 | 1879.93 |
| 1573084800000 | 1888.81 |
| 1573171200000 | 1884.97 |
| 1573430400000 | 1882.75 |
| 1573516800000 | 1890.33 |
| 1573603200000 | 1883.6 |
| 1573689600000 | 1877.9 |
| 1573776000000 | 1889.25 |
| 1574035200000 | 1885.07 |
| 1574121600000 | 1880.89 |
| 1574208000000 | 1874.18 |
| 1574294400000 | 1871.78 |
| 1574380800000 | 1875.42 |
| 1574640000000 | 1885.01 |
| 1574726400000 | 1883.67 |
| 1574812800000 | 1887.12 |
| 1574899200000 | 1882.61 |
| 1574985600000 | 1881.9 |
| 1575244800000 | 1842.64 |
| 1575331200000 | 1834.42 |
| 1575417600000 | 1859.08 |
| 1575504000000 | 1852.78 |
| 1575590400000 | 1875.27 |
| 1575849600000 | 1864.26 |
| 1575936000000 | 1863.8 |
| 1576022400000 | 1871.5 |
| 1576108800000 | 1880.83 |
| 1576195200000 | 1893.12 |
| 1576454400000 | 1913.49 |
| 1576540800000 | 1899.83 |
| 1576627200000 | 1896.38 |
| 1576713600000 | 1896.21 |
| 1576800000000 | 1914.91 |
| 1577059200000 | 1914.17 |
| 1577145600000 | 1912.75 |
| 1577404800000 | 1915.96 |
| 1577664000000 | 1898.06 |
| 1577750400000 | 1896.12 |
| 1577923200000 | 1919.95 |
| 1578009600000 | 1909.63 |
| 1578268800000 | 1899.18 |
| 1578355200000 | 1902.32 |
| 1578441600000 | 1908.8 |
| 1578528000000 | 1920.9 |
| 1578614400000 | 1917.42 |
| 1578873600000 | 1911.65 |
| 1578960000000 | 1909.09 |
| 1579046400000 | 1905.97 |
| 1579132800000 | 1908.32 |
| 1579219200000 | 1925.31 |
| 1579478400000 | 1920.5 |
| 1579564800000 | 1915.23 |
| 1579651200000 | 1905.2 |
| 1579737600000 | 1888.29 |
| 1579824000000 | 1909.41 |
| 1580083200000 | 1857.43 |
| 1580169600000 | 1878.08 |
| 1580256000000 | 1886.48 |
| 1580342400000 | 1863.21 |
| 1580428800000 | 1837.78 |
| 1580688000000 | 1847.3 |
| 1580774400000 | 1882.88 |
| 1580860800000 | 1905.6 |
| 1580947200000 | 1920.93 |
| 1581033600000 | 1917.12 |
| 1581292800000 | 1913.65 |
| 1581379200000 | 1929.86 |
| 1581465600000 | 1944.01 |
| 1581552000000 | 1939.86 |
| 1581638400000 | 1936.69 |
| 1581897600000 | 1942.09 |
| 1581984000000 | 1933.39 |
| 1582070400000 | 1947.56 |
| 1582156800000 | 1926.39 |
| 1582243200000 | 1914.73 |
| 1582502400000 | 1837.16 |
| 1582588800000 | 1798.91 |
| 1582675200000 | 1801.27 |
| 1582761600000 | 1739.72 |
| 1582848000000 | 1675.84 |
| 1583107200000 | 1679.85 |
| 1583193600000 | 1696.29 |
| 1583280000000 | 1720.5 |
| 1583366400000 | 1691.94 |
| 1583452800000 | 1625.55 |
| 1583712000000 | 1487.58 |
| 1583798400000 | 1462.71 |
| 1583884800000 | 1460.27 |
| 1583971200000 | 1279.21 |
| 1584057600000 | 1299.53 |
| 1584316800000 | 1230.83 |
| 1584403200000 | 1270.91 |
| 1584489600000 | 1198.07 |
| 1584576000000 | 1232.18 |
| 1584662400000 | 1279.42 |
| 1584921600000 | 1247.29 |
| 1585008000000 | 1362.32 |
| 1585094400000 | 1404.8 |
| 1585180800000 | 1428.51 |
| 1585267200000 | 1368.56 |
| 1585526400000 | 1387.45 |
| 1585612800000 | 1397.94 |
| 1585699200000 | 1344.28 |
| 1585785600000 | 1348.2 |
| 1585872000000 | 1335.23 |
| 1586131200000 | 1401.35 |
| 1586217600000 | 1432.7 |
| 1586304000000 | 1429.3 |
| 1586390400000 | 1449.92 |
| 1586822400000 | 1461.73 |
| 1586908800000 | 1406.65 |
| 1586995200000 | 1408.54 |
| 1587081600000 | 1446.38 |
| 1587340800000 | 1456.4 |
| 1587427200000 | 1397.31 |
| 1587513600000 | 1418.93 |
| 1587600000000 | 1427.53 |
| 1587686400000 | 1405.96 |
| 1587945600000 | 1441.93 |
| 1588032000000 | 1466.73 |
| 1588118400000 | 1500 |
| 1588204800000 | 1466.39 |
| 1588291200000 | 1466.19 |
| 1588550400000 | 1411.52 |
| 1588636800000 | 1441.83 |
| 1588723200000 | 1425.52 |
| 1588809600000 | 1445.88 |
| 1588896000000 | 1459.49 |
| 1589155200000 | 1447.3 |
| 1589241600000 | 1447.33 |
| 1589328000000 | 1410.17 |
| 1589414400000 | 1385.06 |
| 1589500800000 | 1390.54 |
| 1589760000000 | 1461.42 |
| 1589846400000 | 1456.55 |
| 1589932800000 | 1476.6099 |
| 1590019200000 | 1458.51 |
| 1590105600000 | 1458.56 |
| 1590364800000 | 1491.03 |
| 1590451200000 | 1504.81 |
| 1590537600000 | 1530.6199 |
| 1590624000000 | 1552.18 |
| 1590710400000 | 1529.76 |
| 1590969600000 | 1543.03 |
| 1591056000000 | 1584.02 |
| 1591142400000 | 1639.25 |
| 1591228800000 | 1635.05 |
| 1591315200000 | 1696.29 |
| 1591574400000 | 1686.57 |
| 1591660800000 | 1663.7 |
| 1591747200000 | 1649.95 |
| 1591833600000 | 1575.02 |
| 1591920000000 | 1579.4 |
| 1592179200000 | 1570.07 |
| 1592265600000 | 1623.04 |
| 1592352000000 | 1635.65 |
| 1592438400000 | 1626.74 |
| 1592524800000 | 1637.7 |
| 1592784000000 | 1624.65 |
| 1592870400000 | 1653.6 |
| 1592956800000 | 1601.89 |
| 1593043200000 | 1613.1 |
| 1593129600000 | 1605.49 |
| 1593388800000 | 1619.69 |
| 1593475200000 | 1620.5 |
| 1593561600000 | 1617.46 |
| 1593648000000 | 1663.15 |
| 1593734400000 | 1650.51 |
| 1593993600000 | 1677.71 |
| 1594080000000 | 1664.33 |
| 1594166400000 | 1647.1 |
| 1594252800000 | 1634.77 |
| 1594339200000 | 1652.1199 |
| 1594598400000 | 1678.39 |
| 1594684800000 | 1664.51 |
| 1594771200000 | 1692.76 |
| 1594857600000 | 1686.08 |
| 1594944000000 | 1685.98 |
| 1595203200000 | 1697.36 |
| 1595289600000 | 1705.65 |
| 1595376000000 | 1688.09 |
| 1595462400000 | 1688.35 |
| 1595548800000 | 1657.65 |
| 1595808000000 | 1652.94 |
| 1595894400000 | 1653.07 |
| 1595980800000 | 1651.14 |
| 1596067200000 | 1604.9 |
| 1596153600000 | 1587.73 |
| 1596412800000 | 1624.07 |
| 1596499200000 | 1626.85 |
| 1596585600000 | 1633.67 |
| 1596672000000 | 1619.79 |
| 1596758400000 | 1626.03 |
| 1597017600000 | 1628.89 |
| 1597104000000 | 1664.85 |
| 1597190400000 | 1680.14 |
| 1597276800000 | 1669.75 |
| 1597363200000 | 1650.64 |
| 1597622400000 | 1650.3599 |
| 1597708800000 | 1642.04 |
| 1597795200000 | 1655.78 |
| 1597881600000 | 1633.77 |
| 1597968000000 | 1626.44 |
| 1598227200000 | 1661.69 |
| 1598313600000 | 1660.45 |
| 1598400000000 | 1673.71 |
| 1598486400000 | 1660.65 |
| 1598572800000 | 1653.3 |
| 1598832000000 | 1631.34 |
| 1598918400000 | 1633.64 |
| 1599004800000 | 1663.74 |
| 1599091200000 | 1646.8599 |
| 1599177600000 | 1624.89 |
| 1599436800000 | 1650.8699 |
| 1599523200000 | 1627.38 |
| 1599609600000 | 1655.78 |
| 1599696000000 | 1649.54 |
| 1599782400000 | 1650.83 |
| 1600041600000 | 1650.64 |
| 1600128000000 | 1658.1099 |
| 1600214400000 | 1661.16 |
| 1600300800000 | 1649.85 |
| 1600387200000 | 1633.27 |
| 1600646400000 | 1571.69 |
| 1600732800000 | 1573.06 |
| 1600819200000 | 1580.79 |
| 1600905600000 | 1570.39 |
| 1600992000000 | 1559.79 |
| 1601251200000 | 1601.97 |
| 1601337600000 | 1597.33 |
| 1601424000000 | 1586.83 |
| 1601510400000 | 1587.29 |
| 1601596800000 | 1585.5 |
| 1601856000000 | 1599.4 |
| 1601942400000 | 1605.68 |
| 1602028800000 | 1605.52 |
| 1602115200000 | 1616.39 |
| 1602201600000 | 1624.79 |
| 1602460800000 | 1636.53 |
| 1602547200000 | 1626.91 |
| 1602633600000 | 1623.76 |
| 1602720000000 | 1583.56 |
| 1602806400000 | 1609.52 |
| 1603065600000 | 1607.39 |
| 1603152000000 | 1599.91 |
| 1603238400000 | 1576.31 |
| 1603324800000 | 1571.53 |
| 1603411200000 | 1584.91 |
| 1603670400000 | 1537.88 |
| 1603756800000 | 1520.51 |
| 1603843200000 | 1467.29 |
| 1603929600000 | 1465.88 |
| 1604016000000 | 1464.78 |
| 1604275200000 | 1494.84 |
| 1604361600000 | 1533.84 |
| 1604448000000 | 1564.5 |
| 1604534400000 | 1591.26 |
| 1604620800000 | 1585.34 |
| 1604880000000 | 1685.56 |
| 1604966400000 | 1702.5 |
| 1605052800000 | 1714.47 |
| 1605139200000 | 1694.9 |
| 1605225600000 | 1696.58 |
| 1605484800000 | 1712.76 |
| 1605571200000 | 1713.65 |
| 1605657600000 | 1720.18 |
| 1605744000000 | 1705.02 |
| 1605830400000 | 1712.51 |
| 1606089600000 | 1709.55 |
| 1606176000000 | 1731.5 |
| 1606262400000 | 1733.2 |
| 1606348800000 | 1732.49 |
| 1606435200000 | 1740.57 |
| 1606694400000 | 1722.46 |
| 1606780800000 | 1738.62 |
| 1606867200000 | 1736.75 |
| 1606953600000 | 1734.43 |
| 1607040000000 | 1745.13 |
| 1607299200000 | 1739.88 |
| 1607385600000 | 1737.56 |
| 1607472000000 | 1739.02 |
| 1607558400000 | 1735.48 |
| 1607644800000 | 1717.27 |
| 1607904000000 | 1725.49 |
| 1607990400000 | 1733.89 |
| 1608076800000 | 1744.24 |
| 1608163200000 | 1752.8 |
| 1608249600000 | 1745.11 |
| 1608508800000 | 1696.62 |
| 1608595200000 | 1720.4 |
| 1608681600000 | 1740.88 |
| 1608768000000 | 1742.61 |
| 1609113600000 | 1757.46 |
| 1609200000000 | 1760.15 |
| 1609286400000 | 1755.1 |
| 1609372800000 | 1745.55 |
| 1609718400000 | 1751.24 |
| 1609804800000 | 1742.88 |
| 1609891200000 | 1773.7 |
| 1609977600000 | 1779.03 |
| 1610064000000 | 1789.9 |
| 1610323200000 | 1777.17 |
| 1610409600000 | 1773.29 |
| 1610496000000 | 1775.19 |
| 1610582400000 | 1787.15 |
| 1610668800000 | 1766.38 |
| 1610928000000 | 1767.87 |
| 1611014400000 | 1764.16 |
| 1611100800000 | 1777.96 |
| 1611187200000 | 1774.93 |
| 1611273600000 | 1766.87 |
| 1611532800000 | 1741.98 |
| 1611619200000 | 1761.2 |
| 1611705600000 | 1733.29 |
| 1611792000000 | 1743.18 |
| 1611878400000 | 1705.89 |
| 1612137600000 | 1729.4 |
| 1612224000000 | 1758.36 |
| 1612310400000 | 1767.56 |
| 1612396800000 | 1784.48 |
| 1612483200000 | 1790.92 |
| 1612742400000 | 1794.95 |
| 1612828800000 | 1792.56 |
| 1612915200000 | 1786.07 |
| 1613001600000 | 1797.23 |
| 1613088000000 | 1808.7 |
| 1613347200000 | 1826.85 |
| 1613433600000 | 1823.05 |
| 1613520000000 | 1809.81 |
| 1613606400000 | 1800.36 |
| 1613692800000 | 1815.97 |
| 1613952000000 | 1808.57 |
| 1614038400000 | 1803.07 |
| 1614124800000 | 1811.08 |
| 1614211200000 | 1800.71 |
| 1614297600000 | 1776.6 |
| 1614556800000 | 1810.15 |
| 1614643200000 | 1810.44 |
| 1614729600000 | 1813 |
| 1614816000000 | 1809.18 |
| 1614902400000 | 1791.69 |
| 1615161600000 | 1836.7 |
| 1615248000000 | 1847.59 |
| 1615334400000 | 1863.86 |
| 1615420800000 | 1876.15 |
| 1615507200000 | 1869.91 |
| 1615766400000 | 1867.42 |
| 1615852800000 | 1877.46 |
| 1615939200000 | 1876.61 |
| 1616025600000 | 1885.35 |
| 1616112000000 | 1870.22 |
| 1616371200000 | 1867.9 |
| 1616457600000 | 1864.32 |
| 1616544000000 | 1866.75 |
| 1616630400000 | 1867.36 |
| 1616716800000 | 1883.72 |
| 1616976000000 | 1890.83 |
| 1617062400000 | 1911.67 |
| 1617148800000 | 1908.01 |
| 1617235200000 | 1921.33 |
| 1617667200000 | 1933.22 |
| 1617753600000 | 1926.31 |
| 1617840000000 | 1936.3 |
| 1617926400000 | 1936.52 |
| 1618185600000 | 1927.48 |
| 1618272000000 | 1929.69 |
| 1618358400000 | 1933.95 |
| 1618444800000 | 1942.03 |
| 1618531200000 | 1961.23 |
| 1618790400000 | 1954.66 |
| 1618876800000 | 1916.85 |
| 1618963200000 | 1934.07 |
| 1619049600000 | 1952.48 |
| 1619136000000 | 1951.5 |
| 1619395200000 | 1954.34 |
| 1619481600000 | 1950.22 |
| 1619568000000 | 1952.42 |
| 1619654400000 | 1944.13 |
| 1619740800000 | 1934.81 |
| 1620000000000 | 1946.86 |
| 1620086400000 | 1910.26 |
| 1620172800000 | 1949.77 |
| 1620259200000 | 1949.81 |
| 1620345600000 | 1968.63 |
| 1620604800000 | 1964.27 |
| 1620691200000 | 1926.27 |
| 1620777600000 | 1926.67 |
| 1620864000000 | 1930.42 |
| 1620950400000 | 1961.9 |
| 1621209600000 | 1956.55 |
| 1621296000000 | 1955.55 |
| 1621382400000 | 1921.79 |
| 1621468800000 | 1952.65 |
| 1621555200000 | 1965.01 |
| 1621814400000 | 1970.71 |
| 1621900800000 | 1970.67 |
| 1621987200000 | 1968.27 |
| 1622073600000 | 1971.68 |
| 1622160000000 | 1986.88 |
| 1622419200000 | 1970.96 |
| 1622505600000 | 1986.45 |
| 1622592000000 | 1994.65 |
| 1622678400000 | 1989.86 |
| 1622764800000 | 1994.53 |
| 1623024000000 | 1997.74 |
| 1623110400000 | 1996.67 |
| 1623196800000 | 1996.8 |
| 1623283200000 | 1996.15 |
| 1623369600000 | 2010.8 |
| 1623628800000 | 2012.88 |
| 1623715200000 | 2017.89 |
| 1623801600000 | 2021.62 |
| 1623888000000 | 2024.45 |
| 1623974400000 | 1987.77 |
| 1624233600000 | 2001.05 |
| 1624320000000 | 2006.03 |
| 1624406400000 | 1983.02 |
| 1624492800000 | 2006.22 |
| 1624579200000 | 2005.09 |
| 1624838400000 | 1989.3 |
| 1624924800000 | 1997.59 |
| 1625011200000 | 1976.3 |
| 1625097600000 | 1983.13 |
| 1625184000000 | 1985.49 |
| 1625443200000 | 1986.16 |
| 1625529600000 | 1969.02 |
| 1625616000000 | 1981.45 |
| 1625702400000 | 1939.76 |
| 1625788800000 | 1976.64 |
| 1626048000000 | 1988.11 |
| 1626134400000 | 1988.41 |
| 1626220800000 | 1990.53 |
| 1626307200000 | 1969.33 |
| 1626393600000 | 1959.05 |
| 1626652800000 | 1906.87 |
| 1626739200000 | 1920.11 |
| 1626825600000 | 1953.99 |
| 1626912000000 | 1969.43 |
| 1626998400000 | 1993.89 |
| 1627257600000 | 1989.91 |
| 1627344000000 | 1971.32 |
| 1627430400000 | 1989.58 |
| 1627516800000 | 1995.97 |
| 1627603200000 | 1982.37 |
| 1627862400000 | 1994.8 |
| 1627948800000 | 1995.17 |
| 1628035200000 | 2007.96 |
| 1628121600000 | 2015.53 |
| 1628208000000 | 2021.77 |
| 1628467200000 | 2022.2 |
| 1628553600000 | 2027.09 |
| 1628640000000 | 2035.77 |
| 1628726400000 | 2045.17 |
| 1628812800000 | 2046.78 |
| 1629072000000 | 2032.75 |
| 1629158400000 | 2029.55 |
| 1629244800000 | 2025.9 |
| 1629331200000 | 1994.33 |
| 1629417600000 | 2005.07 |
| 1629676800000 | 2018.23 |
| 1629763200000 | 2018.76 |
| 1629849600000 | 2019.95 |
| 1629936000000 | 2014.23 |
| 1630022400000 | 2024.15 |
| 1630281600000 | 2027.1 |
| 1630368000000 | 2025.67 |
| 1630454400000 | 2040.29 |
| 1630540800000 | 2042.65 |
| 1630627200000 | 2027.83 |
| 1630886400000 | 2048.31 |
| 1630972800000 | 2037.84 |
| 1631059200000 | 2014.48 |
| 1631145600000 | 2014.26 |
| 1631232000000 | 2010.72 |
| 1631491200000 | 2019.14 |
| 1631577600000 | 2019.9 |
| 1631664000000 | 1997.58 |
| 1631750400000 | 2008.84 |
| 1631836800000 | 1989.76 |
| 1632096000000 | 1947.44 |
| 1632182400000 | 1973.96 |
| 1632268800000 | 1999.07 |
| 1632355200000 | 2020.34 |
| 1632441600000 | 2002.53 |
| 1632700800000 | 2005.06 |
| 1632787200000 | 1954.28 |
| 1632873600000 | 1964.31 |
| 1632960000000 | 1948.57 |
| 1633046400000 | 1942.16 |
| 1633305600000 | 1923.66 |
| 1633392000000 | 1956.62 |
| 1633478400000 | 1930.95 |
| 1633564800000 | 1971.92 |
| 1633651200000 | 1959.87 |
| 1633910400000 | 1958.7 |
| 1633996800000 | 1950.05 |
| 1634083200000 | 1963.34 |
| 1634169600000 | 1994.7 |
| 1634256000000 | 2010.7 |
| 1634515200000 | 1995.59 |
| 1634601600000 | 2002.73 |
| 1634688000000 | 2005.02 |
| 1634774400000 | 1996.84 |
| 1634860800000 | 2012.46 |
| 1635120000000 | 2011.48 |
| 1635206400000 | 2028.34 |
| 1635292800000 | 2026.58 |
| 1635379200000 | 2032.62 |
| 1635465600000 | 2040.8 |
| 1635724800000 | 2054.32 |
| 1635811200000 | 2062.01 |
| 1635897600000 | 2068.16 |
| 1635984000000 | 2079.26 |
| 1636070400000 | 2093.23 |
| 1636329600000 | 2087.32 |
| 1636416000000 | 2083.25 |
| 1636502400000 | 2084.9699 |
| 1636588800000 | 2089.08 |
| 1636675200000 | 2094.71 |
| 1636934400000 | 2101.45 |
| 1637020800000 | 2108.68 |
| 1637107200000 | 2108.06 |
| 1637193600000 | 2099.58 |
| 1637280000000 | 2086.25 |
| 1637539200000 | 2077.67 |
| 1637625600000 | 2051.11 |
| 1637712000000 | 2047.21 |
| 1637798400000 | 2055.07 |
| 1637884800000 | 1957.3 |
| 1638144000000 | 1966.03 |
| 1638230400000 | 1943.91 |
| 1638316800000 | 1999.18 |
| 1638403200000 | 1965.18 |
| 1638489600000 | 1951.58 |
| 1638748800000 | 1978.02 |
| 1638835200000 | 2044.25 |
| 1638921600000 | 2023.36 |
| 1639008000000 | 2011.23 |
| 1639094400000 | 2006.59 |
| 1639353600000 | 1998.06 |
| 1639440000000 | 1979.38 |
| 1639526400000 | 1986.35 |
| 1639612800000 | 2006.23 |
| 1639699200000 | 1986.61 |
| 1639958400000 | 1959.91 |
| 1640044800000 | 1992.03 |
| 1640131200000 | 2011.83 |
| 1640217600000 | 2034.83 |
| 1640304000000 | 2029.38 |
| 1640563200000 | 2044.27 |
| 1640649600000 | 2055.41 |
| 1640736000000 | 2042.21 |
| 1640822400000 | 2052.05 |
| 1640908800000 | 2048.12 |
| 1641168000000 | 2064.03 |
| 1641254400000 | 2080.8 |
| 1641340800000 | 2092.2 |
| 1641427200000 | 2059.84 |
| 1641513600000 | 2050.52 |
| 1641772800000 | 2018.6 |
| 1641859200000 | 2038.33 |
| 1641945600000 | 2054.64 |
| 1642032000000 | 2054.2399 |
| 1642118400000 | 2033.15 |
| 1642377600000 | 2046.57 |
| 1642464000000 | 2025.2 |
| 1642550400000 | 2029.9 |
| 1642636800000 | 2044.52 |
| 1642723200000 | 2010.93 |
| 1642982400000 | 1927.46 |
| 1643068800000 | 1938.56 |
| 1643155200000 | 1979.33 |
| 1643241600000 | 1988.74 |
| 1643328000000 | 1965.63 |
| 1643587200000 | 1982.73 |
| 1643673600000 | 2006.14 |
| 1643760000000 | 2004.72 |
| 1643846400000 | 1965.97 |
| 1643932800000 | 1939.85 |
| 1644192000000 | 1955.19 |
| 1644278400000 | 1959.05 |
| 1644364800000 | 1994.29 |
| 1644451200000 | 1990.69 |
| 1644537600000 | 1971.95 |
| 1644796800000 | 1928.06 |
| 1644883200000 | 1965.39 |
| 1644969600000 | 1962.05 |
| 1645056000000 | 1950.38 |
| 1645142400000 | 1931.82 |
| 1645401600000 | 1889.07 |
| 1645488000000 | 1888.7 |
| 1645574400000 | 1882.73 |
| 1645660800000 | 1814.18 |
| 1645747200000 | 1880.92 |
| 1646006400000 | 1858.14 |
| 1646092800000 | 1782.9 |
| 1646179200000 | 1808.86 |
| 1646265600000 | 1771.3 |
| 1646352000000 | 1683.12 |
| 1646611200000 | 1661.7 |
| 1646697600000 | 1658.19 |
| 1646784000000 | 1781.3 |
| 1646870400000 | 1727.49 |
| 1646956800000 | 1744 |
| 1647216000000 | 1768.98 |
| 1647302400000 | 1767.32 |
| 1647388800000 | 1838.75 |
| 1647475200000 | 1836.43 |
| 1647561600000 | 1844.27 |
| 1647820800000 | 1833.75 |
| 1647907200000 | 1855.26 |
| 1647993600000 | 1828.12 |
| 1648080000000 | 1825.11 |
| 1648166400000 | 1826.91 |
| 1648425600000 | 1835.31 |
| 1648512000000 | 1889.4 |
| 1648598400000 | 1868.83 |
| 1648684800000 | 1841.84 |
| 1648771200000 | 1849.21 |
| 1649030400000 | 1863.76 |
| 1649116800000 | 1847.81 |
| 1649203200000 | 1804.38 |
| 1649289600000 | 1793.43 |
| 1649376000000 | 1821.19 |
| 1649635200000 | 1811.59 |
| 1649721600000 | 1807.5 |
| 1649808000000 | 1805.6 |
| 1649894400000 | 1815.12 |
| 1650326400000 | 1807.43 |
| 1650412800000 | 1838.35 |
| 1650499200000 | 1852.83 |
| 1650585600000 | 1811.06 |
| 1650844800000 | 1771.53 |
| 1650931200000 | 1755.69 |
| 1651017600000 | 1763.12 |
| 1651104000000 | 1783.61 |
| 1651190400000 | 1796.29 |
| 1651449600000 | 1767.23 |
| 1651536000000 | 1781.91 |
| 1651622400000 | 1764.51 |
| 1651708800000 | 1752.87 |
| 1651795200000 | 1723.9 |
| 1652054400000 | 1675.4 |
| 1652140800000 | 1689.04 |
| 1652227200000 | 1733.03 |
| 1652313600000 | 1717.69 |
| 1652400000000 | 1761.18 |
| 1652659200000 | 1752.51 |
| 1652745600000 | 1779.78 |
| 1652832000000 | 1755.38 |
| 1652918400000 | 1732.53 |
| 1653004800000 | 1740.14 |
| 1653264000000 | 1767.07 |
| 1653350400000 | 1737.84 |
| 1653436800000 | 1751.68 |
| 1653523200000 | 1781.55 |
| 1653609600000 | 1813.96 |
| 1653868800000 | 1829.18 |
| 1653955200000 | 1804.06 |
| 1654041600000 | 1789.69 |
| 1654128000000 | 1806.74 |
| 1654214400000 | 1801.03 |
| 1654473600000 | 1826.35 |
| 1654560000000 | 1811.03 |
| 1654646400000 | 1802.31 |
| 1654732800000 | 1771.39 |
| 1654819200000 | 1711.57 |
| 1655078400000 | 1664.88 |
| 1655164800000 | 1651.67 |
| 1655251200000 | 1678.6 |
| 1655337600000 | 1628.75 |
| 1655424000000 | 1633.54 |
| 1655683200000 | 1647.77 |
| 1655769600000 | 1659.85 |
| 1655856000000 | 1645.67 |
| 1655942400000 | 1631.98 |
| 1656028800000 | 1677.77 |
| 1656288000000 | 1679.79 |
| 1656374400000 | 1684.5 |
| 1656460800000 | 1667.67 |
| 1656547200000 | 1639.23 |
| 1656633600000 | 1635.89 |
| 1656892800000 | 1637.17 |
| 1656979200000 | 1593.04 |
| 1657065600000 | 1622.38 |
| 1657152000000 | 1653.76 |
| 1657238400000 | 1662.92 |
| 1657497600000 | 1645.71 |
| 1657584000000 | 1652.76 |
| 1657670400000 | 1636.8599 |
| 1657756800000 | 1609.45 |
| 1657843200000 | 1647.42 |
| 1658102400000 | 1663.8599 |
| 1658188800000 | 1699.44 |
| 1658275200000 | 1698.16 |
| 1658361600000 | 1703.27 |
| 1658448000000 | 1703.03 |
| 1658707200000 | 1705.96 |
| 1658793600000 | 1692.09 |
| 1658880000000 | 1707.2 |
| 1658966400000 | 1727.99 |
| 1659052800000 | 1754.2 |
| 1659312000000 | 1752.78 |
| 1659398400000 | 1742.14 |
| 1659484800000 | 1764.56 |
| 1659571200000 | 1775.05 |
| 1659657600000 | 1761 |
| 1659916800000 | 1775.68 |
| 1660003200000 | 1755.66 |
| 1660089600000 | 1771.47 |
| 1660176000000 | 1774.87 |
| 1660262400000 | 1784.22 |
| 1660521600000 | 1789.54 |
| 1660608000000 | 1796.66 |
| 1660694400000 | 1773.2 |
| 1660780800000 | 1783.02 |
| 1660867200000 | 1760.56 |
| 1661126400000 | 1725.81 |
| 1661212800000 | 1722.89 |
| 1661299200000 | 1729.7 |
| 1661385600000 | 1732.8 |
| 1661472000000 | 1699.15 |
| 1661731200000 | 1682.81 |
| 1661817600000 | 1678.53 |
| 1661904000000 | 1657.25 |
| 1661990400000 | 1628.93 |
| 1662076800000 | 1670.03 |
| 1662336000000 | 1643.73 |
| 1662422400000 | 1648.28 |
| 1662508800000 | 1648.97 |
| 1662595200000 | 1653.68 |
| 1662681600000 | 1680.6 |
| 1662940800000 | 1715.91 |
| 1663027200000 | 1687.28 |
| 1663113600000 | 1678.29 |
| 1663200000000 | 1665.94 |
| 1663286400000 | 1646.25 |
| 1663545600000 | 1645.39 |
| 1663632000000 | 1629.93 |
| 1663718400000 | 1642.21 |
| 1663804800000 | 1611.54 |
| 1663891200000 | 1574.39 |
| 1664150400000 | 1570.9 |
| 1664236800000 | 1564.15 |
| 1664323200000 | 1567.06 |
| 1664409600000 | 1540.42 |
| 1664496000000 | 1558.6 |
| 1664755200000 | 1569.22 |
| 1664841600000 | 1635.82 |
| 1664928000000 | 1618.34 |
| 1665014400000 | 1611.42 |
| 1665100800000 | 1584.35 |
| 1665360000000 | 1574.98 |
| 1665446400000 | 1567.01 |
| 1665532800000 | 1562.66 |
| 1665619200000 | 1576.92 |
| 1665705600000 | 1585.77 |
| 1665964800000 | 1613.21 |
| 1666051200000 | 1623.39 |
| 1666137600000 | 1626.64 |
| 1666224000000 | 1636.54 |
| 1666310400000 | 1628.72 |
| 1666569600000 | 1652.06 |
| 1666656000000 | 1678.9 |
| 1666742400000 | 1687.91 |
| 1666828800000 | 1687.3 |
| 1666915200000 | 1691.06 |
| 1667174400000 | 1693.06 |
| 1667260800000 | 1708.5 |
| 1667347200000 | 1694.69 |
| 1667433600000 | 1681.26 |
| 1667520000000 | 1725.55 |
| 1667779200000 | 1734.42 |
| 1667865600000 | 1748.44 |
| 1667952000000 | 1742.94 |
| 1668038400000 | 1798.11 |
| 1668124800000 | 1808.12 |
| 1668384000000 | 1816.26 |
| 1668470400000 | 1829.16 |
| 1668556800000 | 1813.81 |
| 1668643200000 | 1811.52 |
| 1668729600000 | 1832.96 |
| 1668988800000 | 1825.81 |
| 1669075200000 | 1835.19 |
| 1669161600000 | 1842.66 |
| 1669248000000 | 1849.67 |
| 1669334400000 | 1849.85 |
| 1669593600000 | 1836.53 |
| 1669680000000 | 1835.78 |
| 1669766400000 | 1849.65 |
| 1669852800000 | 1859.59 |
| 1669939200000 | 1856.26 |
| 1670198400000 | 1845.52 |
| 1670284800000 | 1837.18 |
| 1670371200000 | 1828.4 |
| 1670457600000 | 1828.32 |
| 1670544000000 | 1838.02 |
| 1670803200000 | 1827.57 |
| 1670889600000 | 1857.62 |
| 1670976000000 | 1851.98 |
| 1671062400000 | 1786.71 |
| 1671148800000 | 1771.71 |
| 1671408000000 | 1774.35 |
| 1671494400000 | 1770.03 |
| 1671580800000 | 1802.22 |
| 1671667200000 | 1779.23 |
| 1671753600000 | 1776.07 |
| 1672099200000 | 1782.48 |
| 1672185600000 | 1771.04 |
| 1672272000000 | 1789.98 |
| 1672358400000 | 1763.49 |
| 1672617600000 | 1792.66 |
| 1672704000000 | 1804.6 |
| 1672790400000 | 1846.97 |
| 1672876800000 | 1839.98 |
| 1672963200000 | 1867.38 |
| 1673222400000 | 1890.22 |
| 1673308800000 | 1884.78 |
| 1673395200000 | 1904.17 |
| 1673481600000 | 1916.42 |
| 1673568000000 | 1927.36 |
| 1673827200000 | 1929.6 |
| 1673913600000 | 1937.38 |
| 1674000000000 | 1937.12 |
| 1674086400000 | 1899.7 |
| 1674172800000 | 1911.33 |
| 1674432000000 | 1925.61 |
| 1674518400000 | 1926.37 |
| 1674604800000 | 1923.83 |
| 1674691200000 | 1935.56 |
| 1674777600000 | 1937.17 |
| 1675036800000 | 1927.43 |
| 1675123200000 | 1929.4 |
| 1675209600000 | 1932.84 |
| 1675296000000 | 1964.86 |
| 1675382400000 | 1972.4 |
| 1675641600000 | 1947.54 |
| 1675728000000 | 1949.06 |
| 1675814400000 | 1948.72 |
| 1675900800000 | 1967.43 |
| 1675987200000 | 1944.41 |
| 1676246400000 | 1963.72 |
| 1676332800000 | 1962.25 |
| 1676419200000 | 1981.09 |
| 1676505600000 | 1988.78 |
| 1676592000000 | 1978.37 |
| 1676851200000 | 1975.88 |
| 1676937600000 | 1965.99 |
| 1677024000000 | 1962.24 |
| 1677110400000 | 1969.04 |
| 1677196800000 | 1932.08 |
| 1677456000000 | 1963.27 |
| 1677542400000 | 1958.55 |
| 1677628800000 | 1947.82 |
| 1677715200000 | 1959.03 |
| 1677801600000 | 1983.8 |
| 1678060800000 | 1991.75 |
| 1678147200000 | 1975.4 |
| 1678233600000 | 1979.51 |
| 1678320000000 | 1978.16 |
| 1678406400000 | 1951.77 |
| 1678665600000 | 1889.6 |
| 1678752000000 | 1927.59 |
| 1678838400000 | 1860.66 |
| 1678924800000 | 1898.62 |
| 1679011200000 | 1874.38 |
| 1679270400000 | 1898.97 |
| 1679356800000 | 1927.37 |
| 1679443200000 | 1934.44 |
| 1679529600000 | 1939.45 |
| 1679616000000 | 1905.11 |
| 1679875200000 | 1920 |
| 1679961600000 | 1921.39 |
| 1680048000000 | 1950.2 |
| 1680134400000 | 1974.89 |
| 1680220800000 | 1988.27 |
| 1680480000000 | 1986.59 |
| 1680566400000 | 1988.29 |
| 1680652800000 | 1980.2 |
| 1680739200000 | 1986.61 |
| 1681171200000 | 1996.24 |
| 1681257600000 | 1996.3 |
| 1681344000000 | 2009.48 |
| 1681430400000 | 2022.2 |
| 1681689600000 | 2010.71 |
| 1681776000000 | 2022.56 |
| 1681862400000 | 2022.11 |
| 1681948800000 | 2017.83 |
| 1682035200000 | 2028.47 |
| 1682294400000 | 2027.2 |
| 1682380800000 | 2018.35 |
| 1682467200000 | 2005.67 |
| 1682553600000 | 2011.04 |
| 1682640000000 | 2013.17 |
| 1682899200000 | 2012.34 |
| 1682985600000 | 1983.74 |
| 1683072000000 | 1990.85 |
| 1683158400000 | 1981.82 |
| 1683244800000 | 2009.34 |
| 1683504000000 | 2014.75 |
| 1683590400000 | 2004.12 |
| 1683676800000 | 1996.28 |
| 1683763200000 | 1998.26 |
| 1683849600000 | 2004.12 |
| 1684108800000 | 2003.36 |
| 1684195200000 | 2002.67 |
| 1684281600000 | 2006.3 |
| 1684368000000 | 2026.94 |
| 1684454400000 | 2039.59 |
| 1684713600000 | 2037.89 |
| 1684800000000 | 2017.52 |
| 1684886400000 | 1980.71 |
| 1684972800000 | 1983.17 |
| 1685059200000 | 2014.42 |
| 1685318400000 | 2005.47 |
| 1685404800000 | 1994.22 |
| 1685491200000 | 1959.78 |
| 1685577600000 | 1977.9 |
| 1685664000000 | 2008.25 |
| 1685923200000 | 1993.36 |
| 1686009600000 | 1994 |
| 1686096000000 | 1992.19 |
| 1686182400000 | 1994.59 |
| 1686268800000 | 1990.66 |
| 1686528000000 | 2002.23 |
| 1686614400000 | 2016.36 |
| 1686700800000 | 2029.27 |
| 1686787200000 | 2023.95 |
| 1686873600000 | 2037.45 |
| 1687132800000 | 2021.57 |
| 1687219200000 | 2012.38 |
| 1687305600000 | 2003.55 |
| 1687392000000 | 1994.8 |
| 1687478400000 | 1979.3 |
| 1687737600000 | 1982.64 |
| 1687824000000 | 1993.81 |
| 1687910400000 | 2011.82 |
| 1687996800000 | 2016.15 |
| 1688083200000 | 2036.43 |
| 1688342400000 | 2035.15 |
| 1688428800000 | 2031.56 |
| 1688515200000 | 2012.85 |
| 1688601600000 | 1953.53 |
| 1688688000000 | 1960.49 |
| 1688947200000 | 1968.9 |
| 1689033600000 | 1982.53 |
| 1689120000000 | 2016.44 |
| 1689206400000 | 2030.64 |
| 1689292800000 | 2034.22 |
| 1689552000000 | 2013.36 |
| 1689638400000 | 2019.06 |
| 1689724800000 | 2015.34 |
| 1689811200000 | 2020.36 |
| 1689897600000 | 2028.25 |
| 1690156800000 | 2024.36 |
| 1690243200000 | 2027.9 |
| 1690329600000 | 2006.77 |
| 1690416000000 | 2053.26 |
| 1690502400000 | 2061.78 |
| 1690761600000 | 2063.15 |
| 1690848000000 | 2033.76 |
| 1690934400000 | 2000.7 |
| 1691020800000 | 1985.72 |
| 1691107200000 | 1998.49 |
| 1691366400000 | 2000.48 |
| 1691452800000 | 1977.77 |
| 1691539200000 | 1990.63 |
| 1691625600000 | 2021.12 |
| 1691712000000 | 1992.19 |
| 1691971200000 | 1995.47 |
| 1692057600000 | 1976 |
| 1692144000000 | 1973.75 |
| 1692230400000 | 1947.48 |
| 1692316800000 | 1940.36 |
| 1692576000000 | 1945.05 |
| 1692662400000 | 1961.12 |
| 1692748800000 | 1963.76 |
| 1692835200000 | 1947.63 |
| 1692921600000 | 1949.22 |
| 1693180800000 | 1974.85 |
| 1693267200000 | 1989.65 |
| 1693353600000 | 1984.25 |
| 1693440000000 | 1975.61 |
| 1693526400000 | 1968.69 |
| 1693785600000 | 1966.61 |
| 1693872000000 | 1961.42 |
| 1693958400000 | 1946.96 |
| 1694044800000 | 1938.77 |
| 1694131200000 | 1945.93 |
| 1694390400000 | 1953 |
| 1694476800000 | 1947.2 |
| 1694563200000 | 1938.31 |
| 1694649600000 | 1963.87 |
| 1694736000000 | 1970.62 |
| 1694995200000 | 1947.5 |
| 1695081600000 | 1945.77 |
| 1695168000000 | 1961.67 |
| 1695254400000 | 1932.32 |
| 1695340800000 | 1929.57 |
| 1695600000000 | 1910.53 |
| 1695686400000 | 1892.76 |
| 1695772800000 | 1893.65 |
| 1695859200000 | 1907.08 |
| 1695945600000 | 1912.83 |
| 1696204800000 | 1895.08 |
| 1696291200000 | 1875.57 |
| 1696377600000 | 1877.26 |
| 1696464000000 | 1876.99 |
| 1696550400000 | 1897.16 |
| 1696809600000 | 1882.29 |
| 1696896000000 | 1924.44 |
| 1696982400000 | 1922.15 |
| 1697068800000 | 1920.71 |
| 1697155200000 | 1892.03 |
| 1697414400000 | 1897.54 |
| 1697500800000 | 1898.41 |
| 1697587200000 | 1876.91 |
| 1697673600000 | 1869.55 |
| 1697760000000 | 1839.29 |
| 1698019200000 | 1846.4 |
| 1698105600000 | 1856.93 |
| 1698192000000 | 1860.32 |
| 1698278400000 | 1849.13 |
| 1698364800000 | 1832.87 |
| 1698624000000 | 1838.49 |
| 1698710400000 | 1854 |
| 1698796800000 | 1868.04 |
| 1698883200000 | 1903.42 |
| 1698969600000 | 1905.46 |
| 1699228800000 | 1897.36 |
| 1699315200000 | 1894.7 |
| 1699401600000 | 1905.9 |
| 1699488000000 | 1928.77 |
| 1699574400000 | 1913.98 |
| 1699833600000 | 1929.07 |
| 1699920000000 | 1956.25 |
| 1700006400000 | 1966.84 |
| 1700092800000 | 1960.61 |
| 1700179200000 | 1977.8 |
| 1700438400000 | 1979.09 |
| 1700524800000 | 1974.03 |
| 1700611200000 | 1982.93 |
| 1700697600000 | 1986.89 |
| 1700784000000 | 1991.79 |
| 1701043200000 | 1982.91 |
| 1701129600000 | 1979.73 |
| 1701216000000 | 1989.71 |
| 1701302400000 | 1994.87 |
| 1701388800000 | 2011 |
| 1701648000000 | 2009.23 |
| 1701734400000 | 2026.17 |
| 1701820800000 | 2039.77 |
| 1701907200000 | 2035.17 |
| 1701993600000 | 2057.43 |
| 1702252800000 | 2064.26 |
| 1702339200000 | 2062.35 |
| 1702425600000 | 2059.15 |
| 1702512000000 | 2062.95 |
| 1702598400000 | 2067.34 |
| 1702857600000 | 2053.63 |
| 1702944000000 | 2059.83 |
| 1703030400000 | 2058.83 |
| 1703116800000 | 2054.48 |
| 1703203200000 | 2052.66 |
| 1703635200000 | 2054.39 |
| 1703721600000 | 2047.76 |
| 1703808000000 | 2050.68 |
| 1704153600000 | 2046.5 |
| 1704240000000 | 2016.89 |
| 1704326400000 | 2028.35 |
| 1704412800000 | 2023.31 |
| 1704672000000 | 2032.44 |
| 1704758400000 | 2024.47 |
| 1704844800000 | 2025.01 |
| 1704931200000 | 2012.63 |
| 1705017600000 | 2029.46 |
| 1705276800000 | 2017.3 |
| 1705363200000 | 2013.32 |
| 1705449600000 | 1993.38 |
| 1705536000000 | 2015.73 |
| 1705622400000 | 2013.54 |
| 1705881600000 | 2027.76 |
| 1705968000000 | 2020.96 |
| 1706054400000 | 2065.12 |
| 1706140800000 | 2073.05 |
| 1706227200000 | 2096.84 |
| 1706486400000 | 2097.8 |
| 1706572800000 | 2108.07 |
| 1706659200000 | 2101.32 |
| 1706745600000 | 2096.6 |
| 1706832000000 | 2103.52 |
| 1707091200000 | 2103.3 |
| 1707177600000 | 2119.09 |
| 1707264000000 | 2113.37 |
| 1707350400000 | 2127.5 |
| 1707436800000 | 2131.16 |
| 1707696000000 | 2144.06 |
| 1707782400000 | 2118.05 |
| 1707868800000 | 2126.77 |
| 1707955200000 | 2141.81 |
| 1708041600000 | 2151.67 |
| 1708300800000 | 2149.62 |
| 1708387200000 | 2148.07 |
| 1708473600000 | 2154.56 |
| 1708560000000 | 2190.38 |
| 1708646400000 | 2197.85 |
| 1708905600000 | 2193.42 |
| 1708992000000 | 2202.79 |
| 1709078400000 | 2201.6 |
| 1709164800000 | 2198.59 |
| 1709251200000 | 2205.9899 |
| 1709510400000 | 2213.2199 |
| 1709596800000 | 2203.98 |
| 1709683200000 | 2213.77 |
| 1709769600000 | 2239.92 |
| 1709856000000 | 2233.71 |
| 1710115200000 | 2218.9699 |
| 1710201600000 | 2242.42 |
| 1710288000000 | 2249.92 |
| 1710374400000 | 2246.27 |
| 1710460800000 | 2242.77 |
| 1710720000000 | 2240.62 |
| 1710806400000 | 2251.63 |
| 1710892800000 | 2248.75 |
| 1710979200000 | 2271.83 |
| 1711065600000 | 2263.35 |
| 1711324800000 | 2268.28 |
| 1711411200000 | 2276.96 |
| 1711497600000 | 2284.54 |
| 1711584000000 | 2284.98 |
| 1712016000000 | 2264.8 |
| 1712102400000 | 2276.73 |
| 1712188800000 | 2277.1 |
| 1712275200000 | 2251.64 |
| 1712534400000 | 2265.96 |
| 1712620800000 | 2240.88 |
| 1712707200000 | 2245.03 |
| 1712793600000 | 2231.08 |
| 1712880000000 | 2225.85 |
| 1713139200000 | 2238.17 |
| 1713225600000 | 2208.13 |
| 1713312000000 | 2206.54 |
| 1713398400000 | 2216.31 |
| 1713484800000 | 2207.71 |
| 1713744000000 | 2218.91 |
| 1713830400000 | 2252.59 |
| 1713916800000 | 2245.41 |
| 1714003200000 | 2222.21 |
| 1714089600000 | 2255.9899 |
| 1714348800000 | 2244.73 |
| 1714435200000 | 2219.2399 |
| 1714521600000 | 2218.94 |
| 1714608000000 | 2205.35 |
| 1714694400000 | 2219.96 |
| 1714953600000 | 2236.4899 |
| 1715040000000 | 2262.87 |
| 1715126400000 | 2272.52 |
| 1715212800000 | 2284.12 |
| 1715299200000 | 2297.86 |
| 1715558400000 | 2296.23 |
| 1715644800000 | 2296.52 |
| 1715731200000 | 2305.87 |
| 1715817600000 | 2294.66 |
| 1715904000000 | 2290.64 |
| 1716163200000 | 2296.53 |
| 1716249600000 | 2286.2399 |
| 1716336000000 | 2276.04 |
| 1716422400000 | 2281.36 |
| 1716508800000 | 2280.05 |
| 1716768000000 | 2289.89 |
| 1716854400000 | 2277.88 |
| 1716940800000 | 2247.16 |
| 1717027200000 | 2256.33 |
| 1717113600000 | 2256.7 |
| 1717372800000 | 2264.77 |
| 1717459200000 | 2241.75 |
| 1717545600000 | 2278.68 |
| 1717632000000 | 2293.5 |
| 1717718400000 | 2285.14 |
| 1717977600000 | 2268.96 |
| 1718064000000 | 2245.4 |
| 1718150400000 | 2276.45 |
| 1718236800000 | 2231.4 |
| 1718323200000 | 2187.53 |
| 1718582400000 | 2205.29 |
| 1718668800000 | 2220.82 |
| 1718755200000 | 2207.85 |
| 1718841600000 | 2235.69 |
| 1718928000000 | 2217.12 |
| 1719187200000 | 2235.94 |
| 1719273600000 | 2228.85 |
| 1719360000000 | 2219.5 |
| 1719446400000 | 2213.17 |
| 1719532800000 | 2209 |
| 1719792000000 | 2224.33 |
| 1719878400000 | 2213.35 |
| 1719964800000 | 2239.87 |
| 1720051200000 | 2250.42 |
| 1720137600000 | 2246.46 |
| 1720396800000 | 2241.2199 |
| 1720483200000 | 2211.05 |
| 1720569600000 | 2235.66 |
| 1720656000000 | 2243.14 |
| 1720742400000 | 2272.9899 |
| 1721001600000 | 2245.05 |
| 1721088000000 | 2228.85 |
| 1721174400000 | 2203.37 |
| 1721260800000 | 2193.46 |
| 1721347200000 | 2173.85 |
| 1721606400000 | 2205.48 |
| 1721692800000 | 2213.9 |
| 1721779200000 | 2188.87 |
| 1721865600000 | 2165.79 |
| 1721952000000 | 2188.55 |
| 1722211200000 | 2166.7399 |
| 1722297600000 | 2177.9699 |
| 1722384000000 | 2192.04 |
| 1722470400000 | 2143.51 |
| 1722556800000 | 2086.08 |
| 1722816000000 | 2055.67 |
| 1722902400000 | 2057.02 |
| 1722988800000 | 2098.48 |
| 1723075200000 | 2098.5 |
| 1723161600000 | 2101.41 |
| 1723420800000 | 2099.02 |
| 1723507200000 | 2109.08 |
| 1723593600000 | 2123.4699 |
| 1723680000000 | 2159.19 |
| 1723766400000 | 2173.6 |
| 1724025600000 | 2186.58 |
| 1724112000000 | 2180.07 |
| 1724198400000 | 2192.2 |
| 1724284800000 | 2191.77 |
| 1724371200000 | 2202.33 |
| 1724630400000 | 2195.81 |
| 1724716800000 | 2196.56 |
| 1724803200000 | 2202.65 |
| 1724889600000 | 2226.2199 |
| 1724976000000 | 2222.2 |
| 1725235200000 | 2228.05 |
| 1725321600000 | 2200.62 |
| 1725408000000 | 2171.5 |
| 1725494400000 | 2156.41 |
| 1725580800000 | 2121.59 |
| 1725840000000 | 2138.9 |
| 1725926400000 | 2124.53 |
| 1726012800000 | 2131.57 |
| 1726099200000 | 2153.88 |
| 1726185600000 | 2166.96 |
| 1726444800000 | 2158.75 |
| 1726531200000 | 2173.28 |
| 1726617600000 | 2161.59 |
| 1726704000000 | 2209.61 |
| 1726790400000 | 2177.2 |
| 1727049600000 | 2182.84 |
| 1727136000000 | 2207.18 |
| 1727222400000 | 2197.13 |
| 1727308800000 | 2248.53 |
| 1727395200000 | 2263.79 |
| 1727654400000 | 2232.93 |
| EURO iSTOXX 50 NR Decrement 5% | EURO STOXX 50 | |
|---|---|---|
| 2017 | 14.190487629114 | 9.301749215832 |
| 2018 | -12.19563502498 | -12.201589234162 |
| 2019 | 11.659080019166 | 28.700214185725 |
| 2020 | -6.9931232767962 | -3.2294905875272 |
| 2021 | 18.349491605581 | 23.544301851299 |
| 2022 | -12.771131307717 | -9.594909062174 |
| 2023 | 14.401278226572 | 22.611688967251 |
| 2024 | 12.153766126195 | 18.010696623951 |
Methodology
The index components and weights exactly match those of the base index: the EURO STOXX 50 Index. It replicates the performance of the net return version of the base index assuming a constant 5% performance deduction per annum. The performance deduction accrues constantly on a daily basis. All changes and adjustments to the EURO STOXX 50 Index are reflected in the decrement index.
The detailed methodology including the calculation formula can be found in our rulebook: http://www.stoxx.com/indices/rulebooks.html
Quick Facts
| Weighting | Free-float market capitalization |
| Cap Factor | 0.1 |
| No. of components | 50 |
| Review frequency | The index is reviewed annually in September |
| Calculation/distribution | realtime 15 sec |
| Calculation hours | 09:00:00 19:15:00 |
| Base value/base date | 1000 as of Dec. 31, 1986 |
| History | Available from 31/12/1986 |
| Inception date | Sep. 26, 2018 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.