Continue active refreshing of this index's data?

ISTOXX INDICES

iSTOXX Europe 600 ESG-X Longevity Tilted

Export PDF

Index Description

The iSTOXX Europe 600 ESG-X Longevity Tilted Index tracks the performance of all of the STOXX Europe 600 ESG-X securities and the 10 largest securities from the STOXX Global Silver Economy Index, subject to country, liquidity and ESG screens. The index is reviewed quarterly in March, June, September and December. This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy. Index Guides, Benchmark statement, and other reports are available under the Data tab.

Key facts

Weights are set to achieve an 80:20 ratio between the STOXX Europe 600 ESG-X companies versus the selected companies from the STOXX Global Silver Economy Index.
Applies country, liquidity and ESG screens.
The index is reviewed quarterly in March, June, September, and December.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX Europe 600 ESG-X Longevity Tilted	N/A	10.6	0.0	0.0	0.5	0.0	5.1	0.0	11.6
STOXX Europe 600 ESG-X	13,302.6	10,568.3	18.8	6.2	419.9	1.2	4.0	0.0	4.1

Supersector weighting (top 10)


Health Care	21.4
Technology	12.2
Industrial Goods and Services	9.2
Banks	7.9
Retail	5.9
Consumer Products and Services	5.1
Energy	5.0
Food, Beverage and Tobacco	4.8
Insurance	4.7
Construction and Materials	3.4

Country weighting


USA	19.5
UK	18.2
France	14.2
Switzerland	10.8
Germany	10.2
Netherlands	6.0
Denmark	4.8
Sweden	4.2
Italy	3.6
Spain	3.5

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX Europe 600 ESG-X Longevity Tilted	-2.5	4.1	13.5	11.8	47.8	N/A	N/A	13.6	3.8	8.2
STOXX Europe 600 ESG-X	-1.9	3.1	7.8	10.2	39.0	N/A	N/A	7.9	3.3	6.9
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX Europe 600 ESG-X Longevity Tilted	N/A	N/A	12.3	17.6	19.3	N/A	N/A	0.8	0.1	0.4
STOXX Europe 600 ESG-X	N/A	N/A	13.5	18.9	20.5	N/A	N/A	0.3	0.1	0.3
Index to benchmark	Correlation					Tracking error (%)
iSTOXX Europe 600 ESG-X Longevity Tilted	1.0	1.0	1.0	1.0	1.0	3.7	3.6	3.5	4.6	4.7
Index to benchmark	Beta					Annualized information ratio
iSTOXX Europe 600 ESG-X Longevity Tilted	0.8	0.9	0.9	0.9	0.9	-2.0	0.8	1.4	0.0	0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Net Return), all data as of April 30, 2024

ISTOXX INDICES

iSTOXX Europe 600 ESG-X Longevity Tilted

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX Europe 600 ESG-X Longevity Tilted	18.3	15.5	16.9	15.3	2.3	2.6	1.6	9.1
STOXX Europe 600 ESG-X	16.2	13.9	14.7	13.7	1.9	2.8	1.4	7.4

Performance and annual returns

	iSTOXX Europe 600 ESG-X Longevity Tilted
1395619200000	100
1395705600000	101.14
1395792000000	101.73
1395878400000	101.57
1395964800000	102.25
1396224000000	102.92
1396310400000	103.66
1396396800000	103.73
1396483200000	103.47
1396569600000	103.42
1396828800000	102.68
1396915200000	102.75
1397001600000	103.61
1397088000000	103.04
1397174400000	101.69
1397433600000	101.76
1397520000000	101.1
1397606400000	102.3
1397692800000	103.01
1398124800000	104.16
1398211200000	103.91
1398297600000	103.85
1398384000000	103.02
1398643200000	103.29
1398729600000	104.24
1398816000000	104.65
1398902400000	104.87
1398988800000	104.72
1399248000000	104.77
1399334400000	104.81
1399420800000	104.79
1399507200000	105.36
1399593600000	104.53
1399852800000	105.39
1399939200000	105.3
1400025600000	105.29
1400112000000	104.24
1400198400000	104.28
1400457600000	104.4
1400544000000	104.16
1400630400000	104.63
1400716800000	104.85
1400803200000	104.98
1401062400000	105.64
1401148800000	105.85
1401235200000	105.69
1401321600000	106.03
1401408000000	106.2
1401667200000	106.13
1401753600000	105.83
1401840000000	105.92
1401926400000	106.24
1402012800000	107.09
1402272000000	107.03
1402358400000	107.05
1402444800000	106.46
1402531200000	106.46
1402617600000	106.29
1402876800000	106.21
1402963200000	106.28
1403049600000	106.6
1403136000000	107.54
1403222400000	107.2
1403481600000	106.77
1403568000000	106.6
1403654400000	106.02
1403740800000	105.76
1403827200000	106.12
1404086400000	106.41
1404172800000	107.3
1404259200000	107.33
1404345600000	107.98
1404432000000	107.55
1404691200000	106.75
1404777600000	105.45
1404864000000	105.67
1404950400000	104.43
1405036800000	104.51
1405296000000	105.53
1405382400000	104.75
1405468800000	105.84
1405555200000	104.55
1405641600000	104.67
1405900800000	104.35
1405987200000	105.38
1406073600000	105.6
1406160000000	105.79
1406246400000	104.87
1406505600000	104.66
1406592000000	104.72
1406678400000	104.15
1406764800000	102.68
1406851200000	101.97
1407110400000	101.78
1407196800000	101.48
1407283200000	100.51
1407369600000	99.84
1407456000000	99.84
1407715200000	100.93
1407801600000	100.53
1407888000000	101.37
1407974400000	101.65
1408060800000	101.25
1408320000000	102.28
1408406400000	102.56
1408492800000	102.41
1408579200000	103.04
1408665600000	102.47
1408924800000	103.22
1409011200000	103.92
1409097600000	103.98
1409184000000	103.14
1409270400000	103.41
1409529600000	103.52
1409616000000	103.35
1409702400000	104.05
1409788800000	103.93
1409875200000	103.54
1410134400000	103.21
1410220800000	102.63
1410307200000	102.67
1410393600000	102.73
1410480000000	102.55
1410739200000	102.45
1410825600000	102.43
1410912000000	103
1410998400000	103.69
1411084800000	103.22
1411344000000	102.62
1411430400000	101.69
1411516800000	102.03
1411603200000	100.74
1411689600000	100.63
1411948800000	100.24
1412035200000	100.4
1412121600000	99.23
1412208000000	97.58
1412294400000	97.61
1412553600000	98.12
1412640000000	96.87
1412726400000	96.87
1412812800000	96.45
1412899200000	94.36
1413158400000	94.4
1413244800000	94.38
1413331200000	92.37
1413417600000	92.02
1413504000000	94.36
1413763200000	94.26
1413849600000	95.97
1413936000000	96.1
1414022400000	96.73
1414108800000	96.8
1414368000000	96.58
1414454400000	97.72
1414540800000	97.93
1414627200000	97.54
1414713600000	98.67
1414972800000	97.74
1415059200000	97.45
1415145600000	98.22
1415232000000	97.9
1415318400000	97.11
1415577600000	98.03
1415664000000	98.27
1415750400000	97.7
1415836800000	98.04
1415923200000	97.94
1416182400000	98.17
1416268800000	99.46
1416355200000	99.36
1416441600000	99.27
1416528000000	100.07
1416787200000	100.4
1416873600000	100.87
1416960000000	101.3
1417046400000	101.37
1417132800000	101.35
1417392000000	101
1417478400000	101.01
1417564800000	101.03
1417651200000	100.74
1417737600000	101.36
1417996800000	100.74
1418083200000	99.7
1418169600000	99.18
1418256000000	99.23
1418342400000	97.49
1418601600000	95.29
1418688000000	96.96
1418774400000	96.52
1418860800000	98.61
1418947200000	98.53
1419206400000	99.09
1419292800000	98.78
1419379200000	98.87
1419811200000	98.94
1419897600000	98
1419984000000	97.75
1420156800000	97.06
1420416000000	94.68
1420502400000	93.81
1420588800000	93.65
1420675200000	95.97
1420761600000	95.12
1421020800000	95.44
1421107200000	96.38
1421193600000	95.2
1421280000000	95.8
1421366400000	96.23
1421625600000	97.37
1421712000000	97.59
1421798400000	98.08
1421884800000	98.19
1421971200000	98.42
1422230400000	98.83
1422316800000	98.86
1422403200000	98.29
1422489600000	98.09
1422576000000	97.21
1422835200000	97.82
1422921600000	99.35
1423008000000	99.65
1423094400000	99.89
1423180800000	99.33
1423440000000	98.61
1423526400000	99.24
1423612800000	98.82
1423699200000	99.99
1423785600000	100.79
1424044800000	100.77
1424131200000	100.98
1424217600000	101.37
1424304000000	102.07
1424390400000	102.17
1424649600000	102.61
1424736000000	103
1424822400000	103.04
1424908800000	102.89
1424995200000	103.16
1425254400000	102.98
1425340800000	101.97
1425427200000	101.68
1425513600000	102.14
1425600000000	100.76
1425859200000	100.45
1425945600000	98.43
1426032000000	98.59
1426118400000	98.89
1426204800000	98.44
1426464000000	99.82
1426550400000	99.36
1426636800000	100.17
1426723200000	100.6
1426809600000	103.05
1427068800000	103.51
1427155200000	103.49
1427241600000	102.73
1427328000000	101.38
1427414400000	101.62
1427673600000	102.2
1427760000000	100.88
1427846400000	101.08
1427932800000	101.98
1428364800000	103.38
1428451200000	102.93
1428537600000	103.22
1428624000000	103.71
1428883200000	103.35
1428969600000	103.96
1429056000000	103.82
1429142400000	103.81
1429228800000	102.67
1429488000000	103.38
1429574400000	103.77
1429660800000	103.68
1429747200000	104.05
1429833600000	104.62
1430092800000	105.63
1430179200000	105.06
1430265600000	104.38
1430352000000	104.34
1430438400000	104.52
1430697600000	104.63
1430784000000	103.43
1430870400000	104.08
1430956800000	103.51
1431043200000	105.9
1431302400000	105.59
1431388800000	105.15
1431475200000	105.95
1431561600000	106.97
1431648000000	107.21
1431907200000	107.19
1431993600000	106.76
1432080000000	106.9
1432166400000	107.5
1432252800000	106.59
1432512000000	106.34
1432598400000	104.53
1432684800000	105.72
1432771200000	105.71
1432857600000	104.46
1433116800000	104.11
1433203200000	105.01
1433289600000	105.95
1433376000000	105.24
1433462400000	102.92
1433721600000	102.77
1433808000000	102.74
1433894400000	104.97
1433980800000	105.06
1434067200000	104.3
1434326400000	102.63
1434412800000	103.14
1434499200000	102.75
1434585600000	104.4
1434672000000	104.07
1434931200000	106.77
1435017600000	106.07
1435104000000	105.5
1435190400000	105.42
1435276800000	105.01
1435536000000	102.35
1435622400000	101.29
1435708800000	102.33
1435795200000	102.1
1435881600000	101.62
1436140800000	100.3
1436227200000	98.03
1436313600000	98.87
1436400000000	100.66
1436486400000	103.59
1436745600000	104.16
1436832000000	104.6
1436918400000	104.53
1437004800000	105.52
1437091200000	105.06
1437350400000	105.41
1437436800000	104.98
1437523200000	103.97
1437609600000	104.16
1437696000000	102.71
1437955200000	101.84
1438041600000	102.51
1438128000000	103.33
1438214400000	102.93
1438300800000	104
1438560000000	104.06
1438646400000	103.76
1438732800000	104.21
1438819200000	103.58
1438905600000	102.89
1439164800000	104.01
1439251200000	103.07
1439337600000	101.85
1439424000000	102.27
1439510400000	102.09
1439769600000	102.15
1439856000000	101.95
1439942400000	100.56
1440028800000	99.7
1440115200000	97.24
1440374400000	94.22
1440460800000	96.26
1440547200000	95.3
1440633600000	97.01
1440720000000	97.28
1440979200000	96.89
1441065600000	94.72
1441152000000	95.02
1441238400000	95.92
1441324800000	93.87
1441584000000	94.55
1441670400000	95.96
1441756800000	96.75
1441843200000	96.27
1441929600000	95.98
1442188800000	95.48
1442275200000	96.17
1442361600000	97.6
1442448000000	97.66
1442534400000	96.47
1442793600000	95.79
1442880000000	92.64
1442966400000	92.67
1443052800000	91.85
1443139200000	93.18
1443398400000	91.4
1443484800000	91.09
1443571200000	92.93
1443657600000	92.97
1443744000000	94.15
1444003200000	96.16
1444089600000	96.8
1444176000000	96.67
1444262400000	97.26
1444348800000	98.04
1444608000000	97.95
1444694400000	97.1
1444780800000	96.98
1444867200000	98.08
1444953600000	98.77
1445212800000	98.55
1445299200000	98.24
1445385600000	98.2
1445472000000	98.69
1445558400000	99.56
1445817600000	99.2
1445904000000	98.56
1445990400000	99.48
1446076800000	98.56
1446163200000	99.05
1446422400000	99.48
1446508800000	99.22
1446595200000	98.83
1446681600000	98.2
1446768000000	97.59
1447027200000	96.58
1447113600000	96.27
1447200000000	96.97
1447286400000	95.77
1447372800000	94.85
1447632000000	95.1
1447718400000	96.72
1447804800000	96.65
1447891200000	97.74
1447977600000	97.51
1448236800000	96.75
1448323200000	95.84
1448409600000	96.67
1448496000000	97.54
1448582400000	97.22
1448841600000	97.26
1448928000000	97.57
1449014400000	97.29
1449100800000	96.68
1449187200000	97.02
1449446400000	97.15
1449532800000	95.75
1449619200000	95.9
1449705600000	95.59
1449792000000	94.17
1450051200000	93.03
1450137600000	94.72
1450224000000	95.26
1450310400000	95.3
1450396800000	94.36
1450656000000	94.18
1450742400000	94.58
1450828800000	96.1
1450915200000	96.7
1451260800000	96.43
1451347200000	97.34
1451433600000	96.85
1451520000000	95.88
1451865600000	93.19
1451952000000	93.03
1452038400000	92.06
1452124800000	90.62
1452211200000	89.74
1452470400000	89.07
1452556800000	89.79
1452643200000	89.94
1452729600000	89.08
1452816000000	87.22
1453075200000	86.42
1453161600000	87.66
1453248000000	85.2
1453334400000	86.04
1453420800000	88.48
1453680000000	87.87
1453766400000	88.66
1453852800000	88.95
1453939200000	87.74
1454025600000	88.9
1454284800000	89.29
1454371200000	87.36
1454457600000	87.23
1454544000000	87.93
1454630400000	86.89
1454889600000	84.11
1454976000000	84.02
1455062400000	84.68
1455148800000	82.76
1455235200000	84.35
1455494400000	85.78
1455580800000	85.68
1455667200000	87.75
1455753600000	87.56
1455840000000	87.06
1456099200000	88
1456185600000	86.88
1456272000000	85.33
1456358400000	87.04
1456444800000	87.4
1456704000000	87.35
1456790400000	88.54
1456876800000	88.97
1456963200000	89.32
1457049600000	90.28
1457308800000	90.04
1457395200000	89.69
1457481600000	89.72
1457568000000	89.43
1457654400000	91.65
1457913600000	91.79
1458000000000	90.85
1458086400000	90.55
1458172800000	92
1458259200000	92.21
1458518400000	91.89
1458604800000	91.59
1458691200000	91.07
1458777600000	89.81
1459209600000	90.45
1459296000000	92.6
1459382400000	92.06
1459468800000	90.87
1459728000000	91.43
1459814400000	89.91
1459900800000	90.8
1459987200000	90.16
1460073600000	91.2
1460332800000	91.63
1460419200000	91.7
1460505600000	93.11
1460592000000	93.25
1460678400000	93.14
1460937600000	93.82
1461024000000	95.34
1461110400000	95.39
1461196800000	94.89
1461283200000	94.34
1461542400000	94.1
1461628800000	94.51
1461715200000	94.83
1461801600000	94.97
1461888000000	94.03
1462147200000	94.56
1462233600000	93.27
1462320000000	91.93
1462406400000	91.62
1462492800000	91.44
1462752000000	91.81
1462838400000	92.68
1462924800000	92.52
1463011200000	91.98
1463097600000	91.65
1463356800000	92.09
1463443200000	91.95
1463529600000	92.25
1463616000000	90.79
1463702400000	92.01
1463961600000	91.72
1464048000000	93.37
1464134400000	94.38
1464220800000	94.8
1464307200000	94.74
1464566400000	94.89
1464652800000	94.24
1464739200000	93.85
1464825600000	94.04
1464912000000	94.51
1465171200000	95.11
1465257600000	95.82
1465344000000	95.71
1465430400000	94.5
1465516800000	92.38
1465776000000	90.94
1465862400000	88.91
1465948800000	89.62
1466035200000	88.56
1466121600000	90.21
1466380800000	93.61
1466467200000	93.73
1466553600000	94.15
1466640000000	96.02
1466726400000	88.27
1466985600000	84.15
1467072000000	86.66
1467158400000	89.61
1467244800000	90.62
1467331200000	91.34
1467590400000	90.83
1467676800000	89.27
1467763200000	87.92
1467849600000	88.71
1467936000000	89.89
1468195200000	91.26
1468281600000	92.22
1468368000000	92.36
1468454400000	93.05
1468540800000	92.66
1468800000000	92.83
1468886400000	92.1
1468972800000	93.06
1469059200000	92.94
1469145600000	92.87
1469404800000	92.97
1469491200000	93.26
1469577600000	93.58
1469664000000	93.41
1469750400000	94.78
1470009600000	94.31
1470096000000	93.65
1470182400000	93.31
1470268800000	93.65
1470355200000	94.18
1470614400000	94.17
1470700800000	95.2
1470787200000	95.27
1470873600000	96.17
1470960000000	96.01
1471219200000	96.22
1471305600000	95.98
1471392000000	95.42
1471478400000	96.43
1471564800000	95.75
1471824000000	95.86
1471910400000	96.58
1471996800000	96.17
1472083200000	95.61
1472169600000	96.04
1472428800000	95.2
1472515200000	95.44
1472601600000	95.02
1472688000000	95.4
1472774400000	96.83
1473033600000	96.77
1473120000000	97.26
1473206400000	97.51
1473292800000	97.54
1473379200000	95.8
1473638400000	95.36
1473724800000	94.51
1473811200000	94.51
1473897600000	95.16
1473984000000	94.17
1474243200000	95.08
1474329600000	95.01
1474416000000	95.28
1474502400000	97.35
1474588800000	96.5
1474848000000	95.41
1474934400000	95.13
1475020800000	95.65
1475107200000	95.95
1475193600000	96.16
1475452800000	96.06
1475539200000	96.22
1475625600000	96.21
1475712000000	95.67
1475798400000	95.02
1476057600000	95.39
1476144000000	93.98
1476230400000	93.18
1476316800000	92.57
1476403200000	93.41
1476662400000	92.66
1476748800000	93.82
1476835200000	93.84
1476921600000	93.84
1477008000000	93.41
1477267200000	93.53
1477353600000	92.91
1477440000000	92.97
1477526400000	93.01
1477612800000	92.74
1477872000000	92.57
1477958400000	92.23
1478044800000	91.8
1478131200000	91.5
1478217600000	91.01
1478476800000	92
1478563200000	92.47
1478649600000	93.22
1478736000000	92.55
1478822400000	91.98
1479081600000	91.02
1479168000000	91.4
1479254400000	90.86
1479340800000	91.48
1479427200000	90.4
1479686400000	90.88
1479772800000	90.59
1479859200000	89.92
1479945600000	90.43
1480032000000	90.96
1480291200000	90.15
1480377600000	90.57
1480464000000	90.64
1480550400000	90.04
1480636800000	90.18
1480896000000	91.1
1480982400000	92.01
1481068800000	93.02
1481155200000	92.85
1481241600000	93.26
1481500800000	93.39
1481587200000	94.69
1481673600000	94.25
1481760000000	93.24
1481846400000	93.41
1482105600000	93.58
1482192000000	93.56
1482278400000	93.78
1482364800000	93.74
1482451200000	93.86
1482796800000	94
1482883200000	93.6
1482969600000	94.09
1483056000000	94.63
1483315200000	95
1483401600000	94.45
1483488000000	95.08
1483574400000	96.22
1483660800000	96.09
1483920000000	95.59
1484006400000	96.01
1484092800000	95.17
1484179200000	96
1484265600000	96.6
1484524800000	95.74
1484611200000	96.18
1484697600000	96.4
1484784000000	95.54
1484870400000	95.95
1485129600000	95.77
1485216000000	96.04
1485302400000	97.19
1485388800000	96.76
1485475200000	96.92
1485734400000	95.9
1485820800000	96.23
1485907200000	96.56
1485993600000	96.63
1486080000000	97.03
1486339200000	96.13
1486425600000	96.05
1486512000000	96.44
1486598400000	96.72
1486684800000	96.65
1486944000000	97.22
1487030400000	96.98
1487116800000	97.52
1487203200000	98.18
1487289600000	97.94
1487548800000	98.02
1487635200000	97.96
1487721600000	97.99
1487808000000	98.32
1487894400000	97.59
1488153600000	97.81
1488240000000	98.14
1488326400000	98.86
1488412800000	98.73
1488499200000	98.95
1488758400000	98.77
1488844800000	98.35
1488931200000	98.29
1489017600000	98.65
1489104000000	99.39
1489363200000	99.74
1489449600000	99.27
1489536000000	99.54
1489622400000	100.91
1489708800000	101.09
1489968000000	101.02
1490054400000	100.79
1490140800000	100.43
1490227200000	101.01
1490313600000	100.98
1490572800000	101.36
1490659200000	101.8
1490745600000	101.12
1490832000000	101.54
1490918400000	101.35
1491177600000	100.6
1491264000000	100.91
1491350400000	100.83
1491436800000	100.95
1491523200000	100.72
1491782400000	100.62
1491868800000	100.78
1491955200000	100.76
1492041600000	100.43
1492473600000	100.07
1492560000000	100.47
1492646400000	101.14
1492732800000	100.51
1492992000000	103.85
1493078400000	104.76
1493164800000	104.75
1493251200000	104.69
1493337600000	104.61
1493596800000	104.79
1493683200000	105.47
1493769600000	105.59
1493856000000	106.62
1493942400000	107.51
1494201600000	106.89
1494288000000	107.01
1494374400000	106.8
1494460800000	106.33
1494547200000	107.21
1494806400000	107.86
1494892800000	108.8
1494979200000	107.91
1495065600000	107.36
1495152000000	108.55
1495411200000	109.11
1495497600000	109.2
1495584000000	108.94
1495670400000	109.19
1495756800000	108.69
1496016000000	108.6
1496102400000	108.45
1496188800000	109
1496275200000	109.37
1496361600000	110.06
1496620800000	109.78
1496707200000	109.01
1496793600000	108.92
1496880000000	108.71
1496966400000	108.52
1497225600000	107.88
1497312000000	108.5
1497398400000	108.71
1497484800000	107.29
1497571200000	108.12
1497830400000	108.89
1497916800000	107.77
1498003200000	107.72
1498089600000	108
1498176000000	108.15
1498435200000	108.45
1498521600000	108.3
1498608000000	109.05
1498694400000	108.17
1498780800000	107.65
1499040000000	108.28
1499126400000	107.87
1499212800000	107.99
1499299200000	107.78
1499385600000	107.74
1499644800000	108.06
1499731200000	107.68
1499817600000	109.29
1499904000000	109.41
1499990400000	110.1
1500249600000	110.23
1500336000000	110.2
1500422400000	110.49
1500508800000	111.03
1500595200000	110.17
1500854400000	109.8
1500940800000	110.39
1501027200000	110.56
1501113600000	110.74
1501200000000	110.53
1501459200000	111
1501545600000	111.74
1501632000000	111.77
1501718400000	112
1501804800000	111.85
1502064000000	112.12
1502150400000	111.82
1502236800000	111.01
1502323200000	110.03
1502409600000	109.42
1502668800000	110.55
1502755200000	110.06
1502841600000	110.5
1502928000000	110.02
1503014400000	109.36
1503273600000	109.49
1503360000000	109.87
1503446400000	109.79
1503532800000	109.83
1503619200000	110.2
1503878400000	110.4
1503964800000	110.08
1504051200000	109.91
1504137600000	110.59
1504224000000	110.98
1504483200000	110.75
1504569600000	110.59
1504656000000	110.89
1504742400000	111.7
1504828800000	111.93
1505088000000	112.74
1505174400000	113.11
1505260800000	112.83
1505347200000	112.62
1505433600000	113.11
1505692800000	113.39
1505779200000	113.64
1505865600000	113.67
1505952000000	113.29
1506038400000	113.82
1506297600000	113.19
1506384000000	112.32
1506470400000	112.35
1506556800000	113.04
1506643200000	113.88
1506902400000	113.9
1506988800000	114.26
1507075200000	114.23
1507161600000	114.18
1507248000000	113.91
1507507200000	114.05
1507593600000	114.64
1507680000000	114.86
1507766400000	114.85
1507852800000	115.12
1508112000000	114.82
1508198400000	114.23
1508284800000	114.73
1508371200000	114.71
1508457600000	114.42
1508716800000	114.3
1508803200000	113.9
1508889600000	113.59
1508976000000	113.73
1509062400000	113.51
1509321600000	114.05
1509408000000	114.57
1509494400000	114.98
1509580800000	115.06
1509667200000	115.11
1509926400000	115.06
1510012800000	114.24
1510099200000	114.38
1510185600000	113.67
1510272000000	113.56
1510531200000	113.16
1510617600000	113.32
1510704000000	113.13
1510790400000	113.79
1510876800000	113.57
1511136000000	114.03
1511222400000	114.4
1511308800000	114.72
1511395200000	115.21
1511481600000	115.91
1511740800000	115.21
1511827200000	115.53
1511913600000	115.41
1512000000000	115.85
1512086400000	114.61
1512345600000	115.19
1512432000000	114.7
1512518400000	114.21
1512604800000	114.13
1512691200000	114.62
1512950400000	115.06
1513036800000	115.14
1513123200000	115.26
1513209600000	114.95
1513296000000	114.96
1513555200000	116.73
1513641600000	116.33
1513728000000	116.28
1513814400000	116.57
1513900800000	116.21
1514332800000	116.71
1514419200000	116.92
1514505600000	117.27
1514851200000	117.73
1514937600000	118.11
1515024000000	119.2
1515110400000	119.98
1515369600000	119.71
1515456000000	119.65
1515542400000	119.53
1515628800000	119.83
1515715200000	121.09
1515974400000	121.95
1516060800000	121.72
1516147200000	122.01
1516233600000	122.15
1516320000000	122.55
1516579200000	123.31
1516665600000	123.9
1516752000000	124.06
1516838400000	124.69
1516924800000	125.34
1517184000000	124.37
1517270400000	123.57
1517356800000	123.5
1517443200000	122.94
1517529600000	120.92
1517788800000	118.51
1517875200000	115.77
1517961600000	117.18
1518048000000	114.57
1518134400000	113.41
1518393600000	115.04
1518480000000	115.01
1518566400000	116.66
1518652800000	117.97
1518739200000	118.8
1518998400000	117.69
1519084800000	117.81
1519171200000	117.62
1519257600000	117.46
1519344000000	117.84
1519603200000	118.68
1519689600000	118.09
1519776000000	117
1519862400000	115.42
1519948800000	114.68
1520208000000	116.06
1520294400000	116.8
1520380800000	117.28
1520467200000	117.75
1520553600000	118.41
1520812800000	118.62
1520899200000	118.14
1520985600000	117.66
1521072000000	117.71
1521158400000	117.72
1521417600000	116.79
1521504000000	116.9
1521590400000	116.67
1521676800000	115.09
1521763200000	114.19
1522022400000	114.88
1522108800000	115.27
1522195200000	115.23
1522281600000	115.55
1522713600000	114.37
1522800000000	114.25
1522886400000	116.02
1522972800000	115.45
1523232000000	116.11
1523318400000	117.69
1523404800000	117.39
1523491200000	117.86
1523577600000	117.94
1523836800000	118.09
1523923200000	118.99
1524009600000	119.59
1524096000000	119.22
1524182400000	118.28
1524441600000	118.06
1524528000000	117.93
1524614400000	117
1524700800000	117.79
1524787200000	118
1525046400000	117.9
1525132800000	117.31
1525219200000	117.4
1525305600000	116.63
1525392000000	117.46
1525651200000	118.16
1525737600000	117.8
1525824000000	118.61
1525910400000	118.93
1525996800000	119.62
1526256000000	120.01
1526342400000	118.9
1526428800000	118.73
1526515200000	119.45
1526601600000	118.87
1526860800000	119.17
1526947200000	119.72
1527033600000	118.2
1527120000000	117.85
1527206400000	117.54
1527465600000	117
1527552000000	115.06
1527638400000	115.92
1527724800000	115.72
1527811200000	117.03
1528070400000	117.61
1528156800000	117.04
1528243200000	118.15
1528329600000	118.21
1528416000000	117.35
1528675200000	118.34
1528761600000	118.14
1528848000000	118.13
1528934400000	118.43
1529020800000	117.23
1529280000000	116.22
1529366400000	115.18
1529452800000	115.7
1529539200000	114.85
1529625600000	116.04
1529884800000	113.89
1529971200000	113.82
1530057600000	113.52
1530144000000	112.87
1530230400000	114.41
1530489600000	113.29
1530576000000	114.14
1530662400000	114.12
1530748800000	115.31
1530835200000	116.34
1531094400000	117.07
1531180800000	117.2
1531267200000	115.81
1531353600000	116.64
1531440000000	116.72
1531699200000	116.82
1531785600000	117.02
1531872000000	117.2
1531958400000	116.54
1532044800000	117.08
1532304000000	116.85
1532390400000	117.92
1532476800000	117.75
1532563200000	118.16
1532649600000	118.12
1532908800000	118.1
1532995200000	118.29
1533081600000	117.79
1533168000000	116.79
1533254400000	117.22
1533513600000	116.98
1533600000000	117.87
1533686400000	117.85
1533772800000	117.67
1533859200000	115.18
1534118400000	114.74
1534204800000	114.45
1534291200000	112.5
1534377600000	113.56
1534464000000	113.62
1534723200000	114.3
1534809600000	115.52
1534896000000	116.24
1534982400000	115.87
1535068800000	116.55
1535328000000	117.64
1535414400000	118.11
1535500800000	118.49
1535587200000	117.82
1535673600000	116.98
1535932800000	116.97
1536019200000	115.77
1536105600000	115.08
1536192000000	114.23
1536278400000	113.81
1536537600000	114.36
1536624000000	114.08
1536710400000	114.71
1536796800000	115.26
1536883200000	115.49
1537142400000	115.43
1537228800000	115.99
1537315200000	116.01
1537401600000	117.61
1537488000000	117.96
1537747200000	117.74
1537833600000	118.11
1537920000000	118.02
1538006400000	117.95
1538092800000	116.76
1538352000000	116.7
1538438400000	116.05
1538524800000	116.34
1538611200000	114.99
1538697600000	113.85
1538956800000	112.42
1539043200000	112.52
1539129600000	110.63
1539216000000	108.65
1539302400000	108.9
1539561600000	109.03
1539648000000	110.92
1539734400000	110.17
1539820800000	108.91
1539907200000	108.65
1540166400000	108.21
1540252800000	106.53
1540339200000	104.75
1540425600000	105.63
1540512000000	104.51
1540771200000	105.1
1540857600000	105.39
1540944000000	106.83
1541030400000	108.3
1541116800000	108.21
1541376000000	108.28
1541462400000	108.21
1541548800000	110.26
1541635200000	109.94
1541721600000	108.75
1541980800000	106.57
1542067200000	107.49
1542153600000	107.01
1542240000000	106.61
1542326400000	107.07
1542585600000	106.28
1542672000000	104.81
1542758400000	105.64
1542844800000	105.19
1542931200000	104.96
1543190400000	106.42
1543276800000	105.94
1543363200000	106.47
1543449600000	107.31
1543536000000	107.05
1543795200000	108.57
1543881600000	107.05
1543968000000	105.95
1544054400000	103.84
1544140800000	103.79
1544400000000	102.27
1544486400000	103.2
1544572800000	105.12
1544659200000	104.85
1544745600000	103.51
1545004800000	102.34
1545091200000	102.05
1545177600000	102.19
1545264000000	100.78
1545350400000	100.28
1545609600000	99.53
1545868800000	99.2
1545955200000	101.18
1546214400000	101.71
1546387200000	101.24
1546473600000	100.02
1546560000000	103.22
1546819200000	103.86
1546905600000	104.52
1546992000000	105.53
1547078400000	106.01
1547164800000	105.73
1547424000000	105.05
1547510400000	105.36
1547596800000	105.47
1547683200000	105.55
1547769600000	107.11
1548028800000	106.93
1548115200000	106.11
1548201600000	106.22
1548288000000	106.49
1548374400000	107.27
1548633600000	106.51
1548720000000	106.77
1548806400000	107.56
1548892800000	108.2
1548979200000	108.19
1549238400000	108.07
1549324800000	109.4
1549411200000	109.31
1549497600000	107.44
1549584000000	106.66
1549843200000	106.99
1549929600000	107.99
1550016000000	108.5
1550102400000	108.13
1550188800000	109.42
1550448000000	109.99
1550534400000	110.07
1550620800000	110.74
1550707200000	110.42
1550793600000	110.75
1551052800000	111.08
1551139200000	111.6
1551225600000	111.55
1551312000000	111.5
1551398400000	112.06
1551657600000	111.86
1551744000000	111.85
1551830400000	111.64
1551916800000	110.29
1552003200000	109.44
1552262400000	110.34
1552348800000	110.75
1552435200000	111.89
1552521600000	112.42
1552608000000	113.47
1552867200000	113.88
1552953600000	114.59
1553040000000	113.89
1553126400000	113.8
1553212800000	111.56
1553472000000	111.47
1553558400000	112.08
1553644800000	111.66
1553731200000	111.38
1553817600000	112.08
1554076800000	113.38
1554163200000	113.42
1554249600000	114.83
1554336000000	114.56
1554422400000	114.82
1554681600000	115.05
1554768000000	114.56
1554854400000	114.81
1554940800000	115
1555027200000	115.58
1555286400000	115.78
1555372800000	116.39
1555459200000	116.86
1555545600000	116.61
1555977600000	117.06
1556064000000	116.79
1556150400000	115.96
1556236800000	116.11
1556496000000	116.13
1556582400000	116.42
1556668800000	116.56
1556755200000	115.59
1556841600000	116.43
1557100800000	115.55
1557187200000	113.87
1557273600000	114.01
1557360000000	112.38
1557446400000	112.88
1557705600000	111.19
1557792000000	112.09
1557878400000	112.64
1557964800000	113.76
1558051200000	112.99
1558310400000	111.8
1558396800000	112.69
1558483200000	112.13
1558569600000	110.61
1558656000000	111.45
1558915200000	111.56
1559001600000	111.07
1559088000000	109.54
1559174400000	109.89
1559260800000	109.05
1559520000000	109.56
1559606400000	110.84
1559692800000	111.41
1559779200000	111.7
1559865600000	113.35
1560124800000	113.64
1560211200000	114.36
1560297600000	114.07
1560384000000	113.92
1560470400000	112.96
1560729600000	112.98
1560816000000	114.57
1560902400000	114.92
1560988800000	116.06
1561075200000	116
1561334400000	116.31
1561420800000	115.85
1561507200000	115.76
1561593600000	115.76
1561680000000	116.67
1561939200000	117.14
1562025600000	117.27
1562112000000	118.02
1562198400000	118.15
1562284800000	116.86
1562544000000	116.63
1562630400000	116.21
1562716800000	116.49
1562803200000	116.27
1562889600000	116.44
1563148800000	116.82
1563235200000	116.7
1563321600000	116.23
1563408000000	115.87
1563494400000	115.87
1563753600000	116.25
1563840000000	116.64
1563926400000	116.98
1564012800000	116.44
1564099200000	116.39
1564358400000	116.46
1564444800000	115.02
1564531200000	114.77
1564617600000	114.34
1564704000000	112.25
1564963200000	110.2
1565049600000	109.95
1565136000000	110.55
1565222400000	112.48
1565308800000	111.51
1565568000000	111.15
1565654400000	111.84
1565740800000	109.45
1565827200000	108.96
1565913600000	110.38
1566172800000	111.65
1566259200000	110.85
1566345600000	112.15
1566432000000	111.65
1566518400000	110.49
1566777600000	110.76
1566864000000	111.27
1566950400000	110.97
1567036800000	112.09
1567123200000	112.36
1567382400000	112.3
1567468800000	111.89
1567555200000	113.62
1567641600000	114.81
1567728000000	115.17
1567987200000	114.97
1568073600000	115.02
1568160000000	115.65
1568246400000	116.17
1568332800000	116.99
1568592000000	115.61
1568678400000	116.11
1568764800000	116.23
1568851200000	116.8
1568937600000	116.5
1569196800000	115.61
1569283200000	115.27
1569369600000	114.61
1569456000000	114.99
1569542400000	115.26
1569801600000	115.33
1569888000000	114.11
1569974400000	111.39
1570060800000	111.96
1570147200000	112.94
1570406400000	113.6
1570492800000	111.8
1570579200000	112.63
1570665600000	113.64
1570752000000	116.32
1571011200000	115.71
1571097600000	117.25
1571184000000	117.12
1571270400000	117.69
1571356800000	117.39
1571616000000	118.32
1571702400000	118.16
1571788800000	117.96
1571875200000	118.62
1571961600000	119.16
1572220800000	119.63
1572307200000	119.5
1572393600000	119.75
1572480000000	119.59
1572566400000	120.46
1572825600000	121.52
1572912000000	120.93
1572998400000	121.1
1573084800000	121.24
1573171200000	120.88
1573430400000	120.82
1573516800000	120.99
1573603200000	120.57
1573689600000	120.13
1573776000000	121.02
1574035200000	121.35
1574121600000	121.13
1574208000000	120.42
1574294400000	120.1
1574380800000	120.15
1574640000000	121.3
1574726400000	121.5
1574812800000	121.81
1574899200000	121.77
1574985600000	121.32
1575244800000	119.99
1575331200000	119.25
1575417600000	120.61
1575504000000	120.52
1575590400000	121.51
1575849600000	121.42
1575936000000	121.34
1576022400000	121.77
1576108800000	122.69
1576195200000	123.95
1576454400000	125.48
1576540800000	125
1576627200000	124.58
1576713600000	124.85
1576800000000	125.61
1577059200000	125.61
1577145600000	125.82
1577404800000	127.14
1577664000000	126.46
1577750400000	126.61
1577923200000	127.66
1578009600000	126.7
1578268800000	126.6
1578355200000	126.48
1578441600000	126.41
1578528000000	126.77
1578614400000	126.69
1578873600000	126.81
1578960000000	126.89
1579046400000	127.1
1579132800000	127.47
1579219200000	128.12
1579478400000	127.87
1579564800000	127.99
1579651200000	127.89
1579737600000	126.83
1579824000000	127.54
1580083200000	124.52
1580169600000	125.64
1580256000000	125.88
1580342400000	125.27
1580428800000	124.59
1580688000000	124.79
1580774400000	126.75
1580860800000	128.2
1580947200000	128.51
1581033600000	127.92
1581292800000	127.88
1581379200000	128.93
1581465600000	129.52
1581552000000	129.04
1581638400000	128.86
1581897600000	129.1
1581984000000	128.58
1582070400000	129.4
1582156800000	128.35
1582243200000	127.89
1582502400000	123.01
1582588800000	120.77
1582675200000	120.77
1582761600000	117.16
1582848000000	113.81
1583107200000	116
1583193600000	117.09
1583280000000	119.1
1583366400000	117.57
1583452800000	114.77
1583712000000	107.29
1583798400000	106.77
1583884800000	104.8
1583971200000	92.07
1584057600000	95.01
1584316800000	89.84
1584403200000	92
1584489600000	87.77
1584576000000	89.07
1584662400000	89.58
1584921600000	87.34
1585008000000	94.35
1585094400000	96.56
1585180800000	100.95
1585267200000	97.92
1585526400000	99.62
1585612800000	100.37
1585699200000	97.21
1585785600000	97.62
1585872000000	96.25
1586131200000	100.15
1586217600000	102.31
1586304000000	102.42
1586390400000	103.98
1586822400000	106.11
1586908800000	102.65
1586995200000	103.31
1587081600000	105.81
1587340800000	106.25
1587427200000	102.62
1587513600000	104.53
1587600000000	105.29
1587686400000	104.52
1587945600000	106.27
1588032000000	107.26
1588118400000	109.39
1588204800000	108.39
1588291200000	107.35
1588550400000	104.57
1588636800000	106.01
1588723200000	105.62
1588809600000	106.46
1588896000000	108.14
1589155200000	107.72
1589241600000	107.93
1589328000000	105.94
1589414400000	104.23
1589500800000	104.63
1589760000000	108.71
1589846400000	108.85
1589932800000	110.54
1590019200000	109.11
1590105600000	108.7
1590364800000	109.98
1590451200000	111.5
1590537600000	111.68
1590624000000	113.67
1590710400000	113.32
1590969600000	114.35
1591056000000	116.35
1591142400000	119.11
1591228800000	119.55
1591315200000	121.91
1591574400000	121.62
1591660800000	121.08
1591747200000	120.83
1591833600000	116
1591920000000	115.13
1592179200000	115.24
1592265600000	118.19
1592352000000	118.9
1592438400000	118.18
1592524800000	118.54
1592784000000	118.57
1592870400000	120.76
1592956800000	117.23
1593043200000	117.51
1593129600000	116.63
1593388800000	117.58
1593475200000	118.07
1593561600000	118.73
1593648000000	120.5
1593734400000	119.91
1593993600000	122.62
1594080000000	121.48
1594166400000	121.45
1594252800000	120.58
1594339200000	121.73
1594598400000	122.72
1594684800000	122.37
1594771200000	124.26
1594857600000	123.82
1594944000000	124.01
1595203200000	125.61
1595289600000	126.05
1595376000000	126.03
1595462400000	125.61
1595548800000	123.26
1595808000000	124.45
1595894400000	124.19
1595980800000	124.67
1596067200000	122.83
1596153600000	122.29
1596412800000	123.72
1596499200000	123.98
1596585600000	125.68
1596672000000	124.73
1596758400000	124.37
1597017600000	124.48
1597104000000	125.95
1597190400000	128.05
1597276800000	127.56
1597363200000	126.27
1597622400000	127.02
1597708800000	127.21
1597795200000	127.49
1597881600000	126.06
1597968000000	125.43
1598227200000	127.42
1598313600000	127.41
1598400000000	128.53
1598486400000	127.56
1598572800000	128.18
1598832000000	128.27
1598918400000	128.11
1599004800000	129.13
1599091200000	126.72
1599177600000	125
1599436800000	126.87
1599523200000	124.64
1599609600000	127
1599696000000	126.39
1599782400000	126.13
1600041600000	126.72
1600128000000	127.53
1600214400000	127.79
1600300800000	126.93
1600387200000	126.38
1600646400000	121.97
1600732800000	122.32
1600819200000	121.98
1600905600000	120.85
1600992000000	121.02
1601251200000	123.89
1601337600000	123.94
1601424000000	124.02
1601510400000	124.55
1601596800000	123.99
1601856000000	125.98
1601942400000	125.59
1602028800000	125.99
1602115200000	126.88
1602201600000	128.35
1602460800000	129.7
1602547200000	128.44
1602633600000	128.22
1602720000000	125.13
1602806400000	126.43
1603065600000	126.51
1603152000000	126.45
1603238400000	125.38
1603324800000	125.07
1603411200000	125.33
1603670400000	122.96
1603756800000	122.06
1603843200000	117.76
1603929600000	117.25
1604016000000	116.87
1604275200000	118.34
1604361600000	121.7
1604448000000	124.77
1604534400000	127.57
1604620800000	127.69
1604880000000	131.18
1604966400000	131.52
1605052800000	132.63
1605139200000	131.78
1605225600000	132.19
1605484800000	133.81
1605571200000	133.71
1605657600000	133.81
1605744000000	132.8
1605830400000	133.35
1606089600000	132.91
1606176000000	134.79
1606262400000	134.99
1606348800000	134.95
1606435200000	136.03
1606694400000	135.14
1606780800000	136.93
1606867200000	137.26
1606953600000	138.01
1607040000000	138.99
1607299200000	138.34
1607385600000	138.47
1607472000000	138.28
1607558400000	138.22
1607644800000	136.78
1607904000000	137.55
1607990400000	138.53
1608076800000	140.04
1608163200000	141.03
1608249600000	140.11
1608508800000	137.13
1608595200000	137.89
1608681600000	139.26
1608768000000	139.46
1609113600000	140.78
1609200000000	142.26
1609286400000	142.44
1609372800000	141.76
1609718400000	142.39
1609804800000	142.53
1609891200000	144.17
1609977600000	145.02
1610064000000	145.89
1610323200000	144.21
1610409600000	144.41
1610496000000	145.12
1610582400000	145.92
1610668800000	143.99
1610928000000	144.1
1611014400000	144.87
1611100800000	145.92
1611187200000	146.75
1611273600000	145.63
1611532800000	144.26
1611619200000	145.2
1611705600000	142.06
1611792000000	143.12
1611878400000	140.86
1612137600000	142.39
1612224000000	143.74
1612310400000	143.52
1612396800000	143.7
1612483200000	144.05
1612742400000	144.84
1612828800000	145.03
1612915200000	145.16
1613001600000	145.92
1613088000000	146.83
1613347200000	148.47
1613433600000	148.33
1613520000000	146.68
1613606400000	146.12
1613692800000	147.27
1613952000000	146.31
1614038400000	146
1614124800000	146.72
1614211200000	146.33
1614297600000	143.82
1614556800000	145.63
1614643200000	145.6
1614729600000	145.19
1614816000000	143.93
1614902400000	142.46
1615161600000	143.92
1615248000000	145.86
1615334400000	146.45
1615420800000	148.1
1615507200000	147.53
1615766400000	147.25
1615852800000	148.2
1615939200000	148.02
1616025600000	147.99
1616112000000	147.07
1616371200000	147.92
1616457600000	146.66
1616544000000	145.8
1616630400000	145.31
1616716800000	147.38
1616976000000	147.17
1617062400000	147.5
1617148800000	147.74
1617235200000	149.05
1617667200000	151.03
1617753600000	151.58
1617840000000	152.5
1617926400000	152.97
1618185600000	152.19
1618272000000	152.53
1618358400000	152.88
1618444800000	153.81
1618531200000	155.11
1618790400000	155.18
1618876800000	152.9
1618963200000	153.9
1619049600000	154.17
1619136000000	154.36
1619395200000	155.34
1619481600000	155.19
1619568000000	155.19
1619654400000	155.46
1619740800000	153.94
1620000000000	154.81
1620086400000	152.25
1620172800000	154.31
1620259200000	154.95
1620345600000	157.17
1620604800000	156.63
1620691200000	154.08
1620777600000	152.85
1620864000000	152.99
1620950400000	155.66
1621209600000	155.83
1621296000000	156.58
1621382400000	154.84
1621468800000	156.88
1621555200000	157.21
1621814400000	158.19
1621900800000	158.5
1621987200000	158.25
1622073600000	158.39
1622160000000	158.95
1622419200000	158.8
1622505600000	159.86
1622592000000	159.9
1622678400000	158.68
1622764800000	159.84
1623024000000	160.47
1623110400000	160.62
1623196800000	160.83
1623283200000	161.16
1623369600000	161.28
1623628800000	161.92
1623715200000	162.01
1623801600000	162.12
1623888000000	160.19
1623974400000	156.71
1624233600000	158.31
1624320000000	158.7
1624406400000	158.26
1624492800000	159.33
1624579200000	159.77
1624838400000	159.1
1624924800000	159.31
1625011200000	157.79
1625097600000	158.45
1625184000000	158.92
1625443200000	159.54
1625529600000	158.8
1625616000000	159.35
1625702400000	157.59
1625788800000	159.66
1626048000000	160.77
1626134400000	160.18
1626220800000	160.02
1626307200000	158.4
1626393600000	157.48
1626652800000	154.34
1626739200000	154.89
1626825600000	157.66
1626912000000	158.37
1626998400000	159.4
1627257600000	159.99
1627344000000	159.06
1627430400000	159.81
1627516800000	161.67
1627603200000	160.11
1627862400000	161.1
1627948800000	161.3
1628035200000	161.86
1628121600000	162.63
1628208000000	161.63
1628467200000	161.51
1628553600000	161.59
1628640000000	162.33
1628726400000	162.29
1628812800000	163.39
1629072000000	162.65
1629158400000	161.55
1629244800000	161.3
1629331200000	159.08
1629417600000	159.54
1629676800000	161.56
1629763200000	162.06
1629849600000	161.98
1629936000000	161.47
1630022400000	162.74
1630281600000	163.2
1630368000000	162.88
1630454400000	163.95
1630540800000	164.59
1630627200000	164
1630886400000	164.69
1630972800000	163.97
1631059200000	162.08
1631145600000	161.84
1631232000000	161.69
1631491200000	161.98
1631577600000	162.02
1631664000000	161.11
1631750400000	160.98
1631836800000	159.21
1632096000000	156.31
1632182400000	157.53
1632268800000	159.31
1632355200000	161.07
1632441600000	159.57
1632700800000	158.98
1632787200000	155.22
1632873600000	155.07
1632960000000	154.64
1633046400000	154.36
1633305600000	153.59
1633392000000	154.89
1633478400000	153.2
1633564800000	155.56
1633651200000	155.14
1633910400000	154.87
1633996800000	154.16
1634083200000	155.48
1634169600000	157.73
1634256000000	159.37
1634515200000	158.74
1634601600000	159.93
1634688000000	160.31
1634774400000	160.42
1634860800000	160.02
1635120000000	159.87
1635206400000	160.61
1635292800000	159.71
1635379200000	161.24
1635465600000	160.12
1635724800000	161.42
1635811200000	161.6
1635897600000	162.51
1635984000000	163.45
1636070400000	164.28
1636329600000	164.84
1636416000000	164.78
1636502400000	163.47
1636588800000	163.42
1636675200000	163.77
1636934400000	164.05
1637020800000	163.8
1637107200000	163.49
1637193600000	163.82
1637280000000	163.07
1637539200000	161.57
1637625600000	160.01
1637712000000	159.4
1637798400000	160.13
1637884800000	155.84
1638144000000	156.82
1638230400000	154.91
1638316800000	157.52
1638403200000	156.19
1638489600000	154.81
1638748800000	156.73
1638835200000	160.48
1638921600000	160.64
1639008000000	159.59
1639094400000	159.35
1639353600000	158.23
1639440000000	156.93
1639526400000	157.77
1639612800000	159.25
1639699200000	158.09
1639958400000	156.15
1640044800000	158.45
1640131200000	160.51
1640217600000	161.81
1640304000000	161.91
1640563200000	162.85
1640649600000	163.31
1640736000000	163.87
1640822400000	163.65
1640908800000	163.71
1641168000000	163.91
1641254400000	165.09
1641340800000	165.11
1641427200000	162.92
1641513600000	162.57
1641772800000	160.43
1641859200000	162.33
1641945600000	164.09
1642032000000	164.09
1642118400000	162.72
1642377600000	163.25
1642464000000	160.4
1642550400000	160.17
1642636800000	160.15
1642723200000	157.06
1642982400000	152.01
1643068800000	151.84
1643155200000	154.18
1643241600000	152.82
1643328000000	152.36
1643587200000	154.65
1643673600000	156.79
1643760000000	158.55
1643846400000	156.28
1643932800000	155.58
1644192000000	156.38
1644278400000	156.63
1644364800000	159.51
1644451200000	158.99
1644537600000	156.49
1644796800000	153.17
1644883200000	156.35
1644969600000	156.67
1645056000000	155.13
1645142400000	153.47
1645401600000	151.82
1645488000000	151.57
1645574400000	150.6
1645660800000	145.19
1645747200000	150.86
1646006400000	150.42
1646092800000	146
1646179200000	146.95
1646265600000	144.16
1646352000000	138.16
1646611200000	135.07
1646697600000	134.49
1646784000000	142.06
1646870400000	140.04
1646956800000	140.19
1647216000000	140.97
1647302400000	141.38
1647388800000	146.29
1647475200000	148.52
1647561600000	149.35
1647820800000	149.41
1647907200000	150.51
1647993600000	148.52
1648080000000	149.17
1648166400000	149.19
1648425600000	149.56
1648512000000	153.61
1648598400000	153.16
1648684800000	151.22
1648771200000	150.73
1649030400000	151.79
1649116800000	150.66
1649203200000	148.04
1649289600000	147.9
1649376000000	148.68
1649635200000	147.83
1649721600000	147.19
1649808000000	147.51
1649894400000	147
1650326400000	147.15
1650412800000	148.93
1650499200000	148.49
1650585600000	144.83
1650844800000	142.42
1650931200000	139.88
1651017600000	139.3
1651104000000	141.24
1651190400000	140.51
1651449600000	139.05
1651536000000	139.73
1651622400000	139.26
1651708800000	137.25
1651795200000	135.52
1652054400000	130.83
1652140800000	131.94
1652227200000	133.28
1652313600000	131.3
1652400000000	134.18
1652659200000	134.05
1652745600000	137.7
1652832000000	134.91
1652918400000	134.22
1653004800000	134.8
1653264000000	137.54
1653350400000	136.46
1653436800000	137.09
1653523200000	139.03
1653609600000	141.2
1653868800000	142.71
1653955200000	141.42
1654041600000	139.54
1654128000000	141.48
1654214400000	140.48
1654473600000	141.52
1654560000000	141.12
1654646400000	140.22
1654732800000	137.15
1654819200000	132.03
1655078400000	127.32
1655164800000	125.75
1655251200000	127.67
1655337600000	124.95
1655424000000	124.87
1655683200000	126.55
1655769600000	127.81
1655856000000	127.31
1655942400000	126.01
1656028800000	129.7
1656288000000	130.61
1656374400000	129.44
1656460800000	128.35
1656547200000	126.25
1656633600000	125.49
1656892800000	126.37
1656979200000	122.99
1657065600000	124.28
1657152000000	126.5
1657238400000	127.06
1657497600000	125.12
1657584000000	125.1
1657670400000	124.78
1657756800000	122.41
1657843200000	125.52
1658102400000	127.38
1658188800000	130.19
1658275200000	130.08
1658361600000	130.65
1658448000000	130.89
1658707200000	130.81
1658793600000	129.4
1658880000000	130.78
1658966400000	132.29
1659052800000	134.6
1659312000000	135.26
1659398400000	133.95
1659484800000	134.43
1659571200000	135.73
1659657600000	134.25
1659916800000	135.49
1660003200000	134.34
1660089600000	137.46
1660176000000	137.43
1660262400000	137.18
1660521600000	137.08
1660608000000	137
1660694400000	135.3
1660780800000	135.61
1660867200000	133.35
1661126400000	130.57
1661212800000	130.27
1661299200000	130.54
1661385600000	131.4
1661472000000	128.77
1661731200000	127.26
1661817600000	126.39
1661904000000	125.73
1661990400000	122.91
1662076800000	125.49
1662336000000	123.79
1662422400000	123.6
1662508800000	123.94
1662595200000	124.75
1662681600000	127.77
1662940800000	130.81
1663027200000	126.48
1663113600000	125.75
1663200000000	124.82
1663286400000	123.44
1663545600000	123.23
1663632000000	121.69
1663718400000	120.98
1663804800000	118.41
1663891200000	114.75
1664150400000	113.67
1664236800000	113.41
1664323200000	114.19
1664409600000	113.4
1664496000000	114.52
1664755200000	116.05
1664841600000	121.12
1664928000000	119.25
1665014400000	118.33
1665100800000	115.81
1665360000000	114.22
1665446400000	113.55
1665532800000	112.93
1665619200000	114.27
1665705600000	114.47
1665964800000	117.44
1666051200000	118.24
1666137600000	117.09
1666224000000	117.83
1666310400000	117.56
1666569600000	119.88
1666656000000	122.22
1666742400000	123.38
1666828800000	122.18
1666915200000	122.23
1667174400000	121.77
1667260800000	122
1667347200000	120.99
1667433600000	118.55
1667520000000	122.26
1667779200000	123.8
1667865600000	125.47
1667952000000	124.32
1668038400000	130.38
1668124800000	132.48
1668384000000	132.43
1668470400000	133.46
1668556800000	132.2
1668643200000	130.96
1668729600000	132.57
1668988800000	130.93
1669075200000	132.65
1669161600000	134.39
1669248000000	135.31
1669334400000	135.07
1669593600000	133.98
1669680000000	133.31
1669766400000	134.31
1669852800000	137.25
1669939200000	136.81
1670198400000	136.56
1670284800000	135.17
1670371200000	134.41
1670457600000	135.1
1670544000000	135.68
1670803200000	135.28
1670889600000	138.12
1670976000000	137.94
1671062400000	133.9
1671148800000	131.95
1671408000000	131.39
1671494400000	131.52
1671580800000	133.43
1671667200000	131.73
1671753600000	132.02
1672099200000	132.28
1672185600000	131.46
1672272000000	133.24
1672358400000	131.93
1672617600000	132.96
1672704000000	133.14
1672790400000	135.63
1672876800000	134.23
1672963200000	137.22
1673222400000	139.81
1673308800000	139.46
1673395200000	140.69
1673481600000	142.1
1673568000000	143.25
1673827200000	143.77
1673913600000	143.74
1674000000000	144.13
1674086400000	141.53
1674172800000	143.01
1674432000000	144.54
1674518400000	144.17
1674604800000	144.17
1674691200000	144.5
1674777600000	144.77
1675036800000	144.57
1675123200000	144.61
1675209600000	145.84
1675296000000	148.35
1675382400000	147.16
1675641600000	144.53
1675728000000	144.69
1675814400000	144.59
1675900800000	145.38
1675987200000	143.24
1676246400000	145.18
1676332800000	145.35
1676419200000	145.71
1676505600000	145.33
1676592000000	144.72
1676851200000	145.1
1676937600000	144.13
1677024000000	143.16
1677110400000	143.06
1677196800000	140.83
1677456000000	142.76
1677542400000	142.49
1677628800000	142.32
1677715200000	142.49
1677801600000	143.86
1678060800000	144.44
1678147200000	142.2
1678233600000	142.15
1678320000000	141.72
1678406400000	141.17
1678665600000	139.09
1678752000000	141.25
1678838400000	136.03
1678924800000	139.06
1679011200000	137.77
1679270400000	139.67
1679356800000	142.12
1679443200000	142.14
1679529600000	143.24
1679616000000	140.34
1679875200000	141.59
1679961600000	142.02
1680048000000	144.24
1680134400000	146.85
1680220800000	147.48
1680480000000	147.58
1680566400000	148.29
1680652800000	147.22
1680739200000	148.07
1681171200000	148.53
1681257600000	149.15
1681344000000	151.02
1681430400000	151.35
1681689600000	150.27
1681776000000	151.13
1681862400000	150.95
1681948800000	150.86
1682035200000	151.56
1682294400000	152.19
1682380800000	150.49
1682467200000	150.11
1682553600000	150.51
1682640000000	151.65
1682899200000	150.83
1682985600000	149.33
1683072000000	150.34
1683158400000	149.11
1683244800000	150.92
1683504000000	151.56
1683590400000	150.32
1683676800000	150.37
1683763200000	149.94
1683849600000	149.6
1684108800000	150.34
1684195200000	149.68
1684281600000	149.2
1684368000000	149.77
1684454400000	150.7
1684713600000	150.84
1684800000000	149.6
1684886400000	147.02
1684972800000	146.01
1685059200000	147.93
1685318400000	147.82
1685404800000	147.26
1685491200000	145.28
1685577600000	147.31
1685664000000	149.34
1685923200000	148.42
1686009600000	148.97
1686096000000	148.51
1686182400000	149.57
1686268800000	149.1
1686528000000	149.82
1686614400000	151.37
1686700800000	152.52
1686787200000	153.19
1686873600000	153.83
1687132800000	152.55
1687219200000	151.43
1687305600000	151.04
1687392000000	151
1687478400000	149.53
1687737600000	149.61
1687824000000	150.64
1687910400000	150.73
1687996800000	150.75
1688083200000	152.81
1688342400000	152.39
1688428800000	152.46
1688515200000	151.09
1688601600000	147.87
1688688000000	148.74
1688947200000	149.43
1689033600000	150.46
1689120000000	153.97
1689206400000	155.86
1689292800000	156.44
1689552000000	155.74
1689638400000	156.58
1689724800000	156.61
1689811200000	156.3
1689897600000	156.62
1690156800000	156.13
1690243200000	156.4
1690329600000	155.65
1690416000000	156.56
1690502400000	157.45
1690761600000	157.47
1690848000000	155.57
1690934400000	152.76
1691020800000	151.74
1691107200000	154.07
1691366400000	154.38
1691452800000	154.05
1691539200000	154.83
1691625600000	156.4
1691712000000	154.58
1691971200000	154.47
1692057600000	153.52
1692144000000	152.73
1692230400000	151.17
1692316800000	150.28
1692576000000	150.65
1692662400000	151.01
1692748800000	151.65
1692835200000	150.45
1692921600000	149.99
1693180800000	151.5
1693267200000	153.3
1693353600000	154.19
1693440000000	153.3
1693526400000	153.01
1693785600000	152.72
1693872000000	151.54
1693958400000	150.71
1694044800000	150.63
1694131200000	151.27
1694390400000	152.67
1694476800000	152.01
1694563200000	152.11
1694649600000	153.11
1694736000000	152.68
1694995200000	151.29
1695081600000	151.12
1695168000000	152.29
1695254400000	149.41
1695340800000	148.97
1695600000000	147.65
1695686400000	146.47
1695772800000	145.45
1695859200000	146.61
1695945600000	147.29
1696204800000	145.23
1696291200000	143.17
1696377600000	143.52
1696464000000	144.26
1696550400000	145.85
1696809600000	145.66
1696896000000	148.76
1696982400000	149.6
1697068800000	148.97
1697155200000	146.89
1697414400000	148.05
1697500800000	148.06
1697587200000	146.06
1697673600000	144.72
1697760000000	142.94
1698019200000	143.07
1698105600000	143.55
1698192000000	142.62
1698278400000	141.12
1698364800000	140.99
1698624000000	142.19
1698710400000	142.36
1698796800000	143.15
1698883200000	146.63
1698969600000	148.15
1699228800000	148.52
1699315200000	147.98
1699401600000	148.69
1699488000000	149.27
1699574400000	148.13
1699833600000	149.35
1699920000000	153.05
1700006400000	153.67
1700092800000	153.17
1700179200000	154.73
1700438400000	155.73
1700524800000	155.21
1700611200000	155.11
1700697600000	155.98
1700784000000	156.87
1701043200000	156.31
1701129600000	156.37
1701216000000	157
1701302400000	157.01
1701388800000	157.35
1701648000000	156.88
1701734400000	157.41
1701820800000	157.71
1701907200000	157.61
1701993600000	158.54
1702252800000	158.83
1702339200000	159.07
1702425600000	159.64
1702512000000	162.97
1702598400000	162.25
1702857600000	162.14
1702944000000	163.65
1703030400000	163.29
1703116800000	163.6
1703203200000	164.19
1703635200000	166
1703721600000	165.87
1703808000000	165.29
1704153600000	163.62
1704240000000	162.08
1704326400000	163.27
1704412800000	163.25
1704672000000	164.26
1704758400000	163.49
1704844800000	164
1704931200000	162.89
1705017600000	164.17
1705276800000	163.3
1705363200000	161.94
1705449600000	159.92
1705536000000	160.95
1705622400000	161.63
1705881600000	162.67
1705968000000	161.78
1706054400000	164.09
1706140800000	163.69
1706227200000	165.23
1706486400000	165.01
1706572800000	165.41
1706659200000	165.62
1706745600000	165.11
1706832000000	165.48
1707091200000	164.97
1707177600000	165.98
1707264000000	166.16
1707350400000	166.27
1707436800000	166.93
1707696000000	167.3899
1707782400000	165.1
1707868800000	166.31
1707955200000	167.78
1708041600000	168.84
1708300800000	169.06
1708387200000	169.32
1708473600000	168.8899
1708560000000	170.99
1708646400000	171.48
1708905600000	171.36
1708992000000	171.41
1709078400000	170.52
1709164800000	170.58
1709251200000	172.31
1709510400000	172.93
1709596800000	171.91
1709683200000	173.21
1709769600000	175.62
1709856000000	175.5
1710115200000	174.2
1710201600000	176.03
1710288000000	176.25
1710374400000	175.3899
1710460800000	174.41
1710720000000	174.1699
1710806400000	174.28
1710892800000	174.46
1710979200000	176.05
1711065600000	175.47
1711324800000	175.77
1711411200000	175.97
1711497600000	176.44
1711584000000	176.48

	iSTOXX Europe 600 ESG-X Longevity Tilted	STOXX Europe 600 ESG-X
2017	24.340806550223	26.388290050179
2018	-13.461225537077	-15.48662584277
2019	24.908030323032	24.727029262936
2020	12.064021922057	7.0344087715295
2021	15.612865856894	16.565606924793
2022	-19.615149165159	-16.942236659286
2023	25.728215602792	20.467431452761
2024	13.270437677465	9.8833971500023

Methodology

The iSTOXX Europe 600 ESG-X Longevity Tilted Index tracks the performance of all of the STOXX Europe 600 ESG-X securities and the 10 largest securities from the STOXX Global Silver Economy Index, subject to country, liquidity and ESG screens. The index is reviewed quarterly in March, June, September and December.

This index applies screens in alignment with the ESMA guidelines on funds’ names using ESG or sustainability-related terms, which include controversial weapons, Tobacco, Coal (>1%), Oil fuels (>10%), Gaseous fuels (>50%/ Power generation), UNGC principles / OECD guidelines.Per the ESMA guidelines on funds’ names using ESG or sustainability-related terms, this index meets an 80% threshold linked to the proportion of investments used to meet environmental or social characteristic or sustainable investment objectives in accordance with the binding elements of the investment strategy.
Index Guides, Benchmark statement, and other reports are available under the Data tab.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Price EUR	CH1213360071	ISXSLGVP		.ISXSLGVP
Gross Return EUR	CH1213360097	ISXSLGVG		.ISXSLGVG
Net Return EUR	CH1213360089	ISXSLGVR	ISXSLGVR INDEX	.ISXSLGVR
Gross Return USD	CH1213360121	ISXSLGVZ		.ISXSLGVZ
Net Return USD	CH1213360113	ISXSLGVV		.ISXSLGVV
Price USD	CH1213360105	ISXSLGVL		.ISXSLGVL

Quick Facts

Weighting	Price weighted
No. of components	Variable
Review frequency	Quarterly
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:15:00
Base value/base date	100 as of March. 24, 2014
History	Available from Mar. 24, 2014
Inception date	February . 09, 2024
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Amazon.com Inc.	Retail	USA	5.084%
Eli Lilly & Co.	Health Care	USA	4.875%
NOVO NORDISK B	Health Care	Denmark	3.196%
ASML HLDG	Technology	Netherlands	2.709%
NESTLE	Food, Beverage and Tobacco	Switzerland	2.043%
Qualcomm Inc.	Technology	USA	2.036%
ASTRAZENECA	Health Care	UK	1.783%
SHELL	Energy	UK	1.775%
LVMH MOET HENNESSY	Consumer Products and Services	France	1.623%
NOVARTIS	Health Care	Switzerland	1.515%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of April 30, 2024

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

ISTOXX INDICES

iSTOXX Europe 600 ESG-X Longevity Tilted

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

ISTOXX INDICES

iSTOXX Europe 600 ESG-X Longevity Tilted

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴