Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
ISTOXX INDICES
iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4%
Index Description
The iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4% Index replicates the performance of the net return version of the iSTOXX Europe 600 ESG-X Longevity Tilted Index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Key facts
- The iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4% Index replicates the performance of the net return version of iSTOXX Europe 600 ESG-X Longevity Tilted Index assuming a constant 4% performance deduction per annum.
- The performance deduction accrues constantly on a daily basis
Descriptive Statistics
| Index | Market Cap (EUR ) | Components (EUR ) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 ESG-X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4% | 6.1 | 6.1 | 10.5 | 12.8 | 27.7 | N/A | N/A | 10.7 | 4.1 | 5.1 |
| STOXX Europe 600 ESG-X | 6.1 | 6.1 | 10.5 | 14.2 | 31.1 | N/A | N/A | 10.6 | 4.6 | 5.6 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4% | N/A | N/A | 10.3 | 13.5 | 16.9 | N/A | N/A | 0.6 | 0.1 | 0.2 |
| STOXX Europe 600 ESG-X | N/A | N/A | 10.5 | 14.1 | 17.6 | N/A | N/A | 0.6 | 0.2 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4% | 0.9 | 0.9 | 0.9 | 0.9 | 1.0 | 3.5 | 3.5 | 3.7 | 4.6 | 4.8 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4% | 0.8 | 0.8 | 0.9 | 0.9 | 0.9 | -1.9 | -1.9 | 0.0 | -0.1 | -0.2 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 31, 2025
ISTOXX INDICES
iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4%
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
| STOXX Europe 600 ESG-X | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A |
Performance and annual returns
| iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4% | |
|---|---|
| 1395619200000 | 1000 |
| 1395705600000 | 1011.79 |
| 1395792000000 | 1016.98 |
| 1395878400000 | 1018.57 |
| 1395964800000 | 1024.35 |
| 1396224000000 | 1028.51 |
| 1396310400000 | 1034.9 |
| 1396396800000 | 1037.48 |
| 1396483200000 | 1038.57 |
| 1396569600000 | 1039.75 |
| 1396828800000 | 1028.32 |
| 1396915200000 | 1025.01 |
| 1397001600000 | 1031.29 |
| 1397088000000 | 1021.3 |
| 1397174400000 | 1007.31 |
| 1397433600000 | 1012.87 |
| 1397520000000 | 1005.57 |
| 1397606400000 | 1018.73 |
| 1397692800000 | 1023.51 |
| 1398124800000 | 1037.31 |
| 1398211200000 | 1032.31 |
| 1398297600000 | 1032.3 |
| 1398384000000 | 1022.52 |
| 1398643200000 | 1024.37 |
| 1398729600000 | 1035.72 |
| 1398816000000 | 1036.2 |
| 1398902400000 | 1038.18 |
| 1398988800000 | 1036.57 |
| 1399248000000 | 1035.73 |
| 1399334400000 | 1031.94 |
| 1399420800000 | 1032.52 |
| 1399507200000 | 1042.46 |
| 1399593600000 | 1042.14 |
| 1399852800000 | 1050.36 |
| 1399939200000 | 1053.13 |
| 1400025600000 | 1052.61 |
| 1400112000000 | 1041.56 |
| 1400198400000 | 1042.74 |
| 1400457600000 | 1042.4 |
| 1400544000000 | 1041.79 |
| 1400630400000 | 1048.73 |
| 1400716800000 | 1051.39 |
| 1400803200000 | 1054.56 |
| 1401062400000 | 1059.28 |
| 1401148800000 | 1064.13 |
| 1401235200000 | 1063.71 |
| 1401321600000 | 1065.68 |
| 1401408000000 | 1064.97 |
| 1401667200000 | 1066.8 |
| 1401753600000 | 1062.62 |
| 1401840000000 | 1063.39 |
| 1401926400000 | 1067.05 |
| 1402012800000 | 1073.48 |
| 1402272000000 | 1076.2 |
| 1402358400000 | 1080.05 |
| 1402444800000 | 1074.97 |
| 1402531200000 | 1073.37 |
| 1402617600000 | 1073.45 |
| 1402876800000 | 1068.93 |
| 1402963200000 | 1071.49 |
| 1403049600000 | 1072.46 |
| 1403136000000 | 1077.1 |
| 1403222400000 | 1077.97 |
| 1403481600000 | 1072.07 |
| 1403568000000 | 1069.88 |
| 1403654400000 | 1061.05 |
| 1403740800000 | 1061.72 |
| 1403827200000 | 1061.31 |
| 1404086400000 | 1059.87 |
| 1404172800000 | 1069.45 |
| 1404259200000 | 1071.71 |
| 1404345600000 | 1081.48 |
| 1404432000000 | 1078.79 |
| 1404691200000 | 1069.83 |
| 1404777600000 | 1055.28 |
| 1404864000000 | 1055.36 |
| 1404950400000 | 1045.86 |
| 1405036800000 | 1046.73 |
| 1405296000000 | 1054.39 |
| 1405382400000 | 1051.02 |
| 1405468800000 | 1064.43 |
| 1405555200000 | 1052.76 |
| 1405641600000 | 1054.42 |
| 1405900800000 | 1050.03 |
| 1405987200000 | 1064.42 |
| 1406073600000 | 1066.87 |
| 1406160000000 | 1068.24 |
| 1406246400000 | 1061.71 |
| 1406505600000 | 1058.69 |
| 1406592000000 | 1061.44 |
| 1406678400000 | 1058.07 |
| 1406764800000 | 1042.86 |
| 1406851200000 | 1031.81 |
| 1407110400000 | 1030.28 |
| 1407196800000 | 1030.96 |
| 1407283200000 | 1021.98 |
| 1407369600000 | 1015.46 |
| 1407456000000 | 1010.62 |
| 1407715200000 | 1023.39 |
| 1407801600000 | 1021.5 |
| 1407888000000 | 1028.09 |
| 1407974400000 | 1030.83 |
| 1408060800000 | 1026.49 |
| 1408320000000 | 1038.06 |
| 1408406400000 | 1044.24 |
| 1408492800000 | 1045.21 |
| 1408579200000 | 1051.59 |
| 1408665600000 | 1049.9 |
| 1408924800000 | 1059.98 |
| 1409011200000 | 1066.65 |
| 1409097600000 | 1067.12 |
| 1409184000000 | 1060.62 |
| 1409270400000 | 1063.55 |
| 1409529600000 | 1067.23 |
| 1409616000000 | 1066.42 |
| 1409702400000 | 1072.4 |
| 1409788800000 | 1085.15 |
| 1409875200000 | 1081.69 |
| 1410134400000 | 1078.58 |
| 1410220800000 | 1075.32 |
| 1410307200000 | 1075.4 |
| 1410393600000 | 1073.91 |
| 1410480000000 | 1072.12 |
| 1410739200000 | 1070.69 |
| 1410825600000 | 1070.08 |
| 1410912000000 | 1074.48 |
| 1410998400000 | 1084.66 |
| 1411084800000 | 1086.5 |
| 1411344000000 | 1081.34 |
| 1411430400000 | 1068.09 |
| 1411516800000 | 1076.89 |
| 1411603200000 | 1067.36 |
| 1411689600000 | 1070.48 |
| 1411948800000 | 1066.79 |
| 1412035200000 | 1072.85 |
| 1412121600000 | 1063.43 |
| 1412208000000 | 1040.79 |
| 1412294400000 | 1052.81 |
| 1412553600000 | 1053.15 |
| 1412640000000 | 1034.64 |
| 1412726400000 | 1029.83 |
| 1412812800000 | 1023.25 |
| 1412899200000 | 1007.78 |
| 1413158400000 | 1003.54 |
| 1413244800000 | 1004.21 |
| 1413331200000 | 975.64 |
| 1413417600000 | 970.35 |
| 1413504000000 | 995.76 |
| 1413763200000 | 993.48 |
| 1413849600000 | 1015.46 |
| 1413936000000 | 1021.7 |
| 1414022400000 | 1029.79 |
| 1414108800000 | 1028.8 |
| 1414368000000 | 1022.7 |
| 1414454400000 | 1031.77 |
| 1414540800000 | 1032.63 |
| 1414627200000 | 1039.84 |
| 1414713600000 | 1059.54 |
| 1414972800000 | 1052.95 |
| 1415059200000 | 1042.49 |
| 1415145600000 | 1057.59 |
| 1415232000000 | 1058.45 |
| 1415318400000 | 1051.71 |
| 1415577600000 | 1058.77 |
| 1415664000000 | 1062.65 |
| 1415750400000 | 1052.11 |
| 1415836800000 | 1055.89 |
| 1415923200000 | 1054.31 |
| 1416182400000 | 1058.35 |
| 1416268800000 | 1065.64 |
| 1416355200000 | 1063.77 |
| 1416441600000 | 1062.68 |
| 1416528000000 | 1082.14 |
| 1416787200000 | 1083.24 |
| 1416873600000 | 1084 |
| 1416960000000 | 1084.66 |
| 1417046400000 | 1089.51 |
| 1417132800000 | 1090.46 |
| 1417392000000 | 1085.43 |
| 1417478400000 | 1091.92 |
| 1417564800000 | 1099.2 |
| 1417651200000 | 1085.75 |
| 1417737600000 | 1104.79 |
| 1417996800000 | 1098.01 |
| 1418083200000 | 1075.05 |
| 1418169600000 | 1069.97 |
| 1418256000000 | 1073.35 |
| 1418342400000 | 1047.68 |
| 1418601600000 | 1026.93 |
| 1418688000000 | 1037.6 |
| 1418774400000 | 1042.34 |
| 1418860800000 | 1074.76 |
| 1418947200000 | 1075.13 |
| 1419206400000 | 1081.47 |
| 1419292800000 | 1085.14 |
| 1419379200000 | 1084.83 |
| 1419811200000 | 1085.78 |
| 1419897600000 | 1076.84 |
| 1419984000000 | 1079.63 |
| 1420156800000 | 1077.94 |
| 1420416000000 | 1059.36 |
| 1420502400000 | 1051.1 |
| 1420588800000 | 1059.52 |
| 1420675200000 | 1086.62 |
| 1420761600000 | 1073.04 |
| 1421020800000 | 1077.92 |
| 1421107200000 | 1091.74 |
| 1421193600000 | 1077.68 |
| 1421280000000 | 1103.12 |
| 1421366400000 | 1116.55 |
| 1421625600000 | 1116.38 |
| 1421712000000 | 1124.48 |
| 1421798400000 | 1128.71 |
| 1421884800000 | 1146.68 |
| 1421971200000 | 1166.19 |
| 1422230400000 | 1170.15 |
| 1422316800000 | 1155.52 |
| 1422403200000 | 1154.62 |
| 1422489600000 | 1152.56 |
| 1422576000000 | 1147.51 |
| 1422835200000 | 1148.29 |
| 1422921600000 | 1155.51 |
| 1423008000000 | 1161.18 |
| 1423094400000 | 1163.27 |
| 1423180800000 | 1165.46 |
| 1423440000000 | 1157.55 |
| 1423526400000 | 1166.01 |
| 1423612800000 | 1162.89 |
| 1423699200000 | 1169.42 |
| 1423785600000 | 1175.57 |
| 1424044800000 | 1174.79 |
| 1424131200000 | 1177.66 |
| 1424217600000 | 1186.01 |
| 1424304000000 | 1191.09 |
| 1424390400000 | 1194.43 |
| 1424649600000 | 1200.69 |
| 1424736000000 | 1206.92 |
| 1424822400000 | 1204.96 |
| 1424908800000 | 1218.61 |
| 1424995200000 | 1221.37 |
| 1425254400000 | 1221.16 |
| 1425340800000 | 1210.14 |
| 1425427200000 | 1219.25 |
| 1425513600000 | 1229.04 |
| 1425600000000 | 1231.02 |
| 1425859200000 | 1228.5 |
| 1425945600000 | 1219.22 |
| 1426032000000 | 1236.31 |
| 1426118400000 | 1235.21 |
| 1426204800000 | 1240.56 |
| 1426464000000 | 1250.74 |
| 1426550400000 | 1241.75 |
| 1426636800000 | 1247.19 |
| 1426723200000 | 1254.75 |
| 1426809600000 | 1264.8 |
| 1427068800000 | 1254.68 |
| 1427155200000 | 1256.65 |
| 1427241600000 | 1238.07 |
| 1427328000000 | 1229.48 |
| 1427414400000 | 1235.39 |
| 1427673600000 | 1249.01 |
| 1427760000000 | 1243.02 |
| 1427846400000 | 1243.27 |
| 1427932800000 | 1239.77 |
| 1428364800000 | 1258.77 |
| 1428451200000 | 1261.03 |
| 1428537600000 | 1277.96 |
| 1428624000000 | 1290.2 |
| 1428883200000 | 1291.79 |
| 1428969600000 | 1284.36 |
| 1429056000000 | 1292.94 |
| 1429142400000 | 1281.68 |
| 1429228800000 | 1258.63 |
| 1429488000000 | 1269.34 |
| 1429574400000 | 1275.52 |
| 1429660800000 | 1276.43 |
| 1429747200000 | 1271.6 |
| 1429833600000 | 1270.89 |
| 1430092800000 | 1280.52 |
| 1430179200000 | 1262.1 |
| 1430265600000 | 1234.87 |
| 1430352000000 | 1228.23 |
| 1430438400000 | 1228.38 |
| 1430697600000 | 1235.92 |
| 1430784000000 | 1218.76 |
| 1430870400000 | 1208.2 |
| 1430956800000 | 1211.42 |
| 1431043200000 | 1243.99 |
| 1431302400000 | 1247.4 |
| 1431388800000 | 1231.59 |
| 1431475200000 | 1229.26 |
| 1431561600000 | 1237.91 |
| 1431648000000 | 1233.96 |
| 1431907200000 | 1241.67 |
| 1431993600000 | 1262.93 |
| 1432080000000 | 1267.18 |
| 1432166400000 | 1272.1 |
| 1432252800000 | 1272.35 |
| 1432512000000 | 1268.87 |
| 1432598400000 | 1261.58 |
| 1432684800000 | 1278.42 |
| 1432771200000 | 1273.13 |
| 1432857600000 | 1252.77 |
| 1433116800000 | 1255.69 |
| 1433203200000 | 1240.11 |
| 1433289600000 | 1235.87 |
| 1433376000000 | 1225.63 |
| 1433462400000 | 1217.11 |
| 1433721600000 | 1204.7 |
| 1433808000000 | 1199.9 |
| 1433894400000 | 1219.49 |
| 1433980800000 | 1227.74 |
| 1434067200000 | 1215.12 |
| 1434326400000 | 1196.82 |
| 1434412800000 | 1204.68 |
| 1434499200000 | 1200.17 |
| 1434585600000 | 1201.18 |
| 1434672000000 | 1204.95 |
| 1434931200000 | 1228.64 |
| 1435017600000 | 1243.63 |
| 1435104000000 | 1236.74 |
| 1435190400000 | 1234.8 |
| 1435276800000 | 1235.61 |
| 1435536000000 | 1202.68 |
| 1435622400000 | 1191.14 |
| 1435708800000 | 1207.46 |
| 1435795200000 | 1204.38 |
| 1435881600000 | 1199.02 |
| 1436140800000 | 1185.89 |
| 1436227200000 | 1173.6 |
| 1436313600000 | 1169.67 |
| 1436400000000 | 1192.81 |
| 1436486400000 | 1213.39 |
| 1436745600000 | 1237.77 |
| 1436832000000 | 1243.99 |
| 1436918400000 | 1247.94 |
| 1437004800000 | 1265.74 |
| 1437091200000 | 1265.98 |
| 1437350400000 | 1268.6 |
| 1437436800000 | 1255.18 |
| 1437523200000 | 1247.65 |
| 1437609600000 | 1239.92 |
| 1437696000000 | 1223.95 |
| 1437955200000 | 1198.33 |
| 1438041600000 | 1213.08 |
| 1438128000000 | 1223.28 |
| 1438214400000 | 1230.44 |
| 1438300800000 | 1229.07 |
| 1438560000000 | 1237.95 |
| 1438646400000 | 1235.54 |
| 1438732800000 | 1251.5 |
| 1438819200000 | 1238.49 |
| 1438905600000 | 1227.18 |
| 1439164800000 | 1235.49 |
| 1439251200000 | 1216.81 |
| 1439337600000 | 1186.96 |
| 1439424000000 | 1198.37 |
| 1439510400000 | 1197.86 |
| 1439769600000 | 1202.11 |
| 1439856000000 | 1203.96 |
| 1439942400000 | 1185.3 |
| 1440028800000 | 1159.93 |
| 1440115200000 | 1119.72 |
| 1440374400000 | 1060 |
| 1440460800000 | 1098.43 |
| 1440547200000 | 1088.11 |
| 1440633600000 | 1126.05 |
| 1440720000000 | 1128.48 |
| 1440979200000 | 1125.18 |
| 1441065600000 | 1094.66 |
| 1441152000000 | 1100.77 |
| 1441238400000 | 1124.43 |
| 1441324800000 | 1098.55 |
| 1441584000000 | 1101.68 |
| 1441670400000 | 1115.33 |
| 1441756800000 | 1126.24 |
| 1441843200000 | 1115.08 |
| 1441929600000 | 1105.25 |
| 1442188800000 | 1098.57 |
| 1442275200000 | 1108.06 |
| 1442361600000 | 1122.46 |
| 1442448000000 | 1120.92 |
| 1442534400000 | 1101.2 |
| 1442793600000 | 1110.82 |
| 1442880000000 | 1080.18 |
| 1442966400000 | 1079.31 |
| 1443052800000 | 1056.02 |
| 1443139200000 | 1082.18 |
| 1443398400000 | 1057.91 |
| 1443484800000 | 1053.18 |
| 1443571200000 | 1079.79 |
| 1443657600000 | 1076.1 |
| 1443744000000 | 1082.76 |
| 1444003200000 | 1111.85 |
| 1444089600000 | 1113.98 |
| 1444176000000 | 1114.99 |
| 1444262400000 | 1117.59 |
| 1444348800000 | 1118.79 |
| 1444608000000 | 1115.6 |
| 1444694400000 | 1105.8 |
| 1444780800000 | 1098.16 |
| 1444867200000 | 1115.42 |
| 1444953600000 | 1124.03 |
| 1445212800000 | 1127.8 |
| 1445299200000 | 1121.01 |
| 1445385600000 | 1119.19 |
| 1445472000000 | 1144.23 |
| 1445558400000 | 1167.48 |
| 1445817600000 | 1161.28 |
| 1445904000000 | 1153.46 |
| 1445990400000 | 1162.43 |
| 1446076800000 | 1162.59 |
| 1446163200000 | 1159.27 |
| 1446422400000 | 1165.08 |
| 1446508800000 | 1170.76 |
| 1446595200000 | 1175.6 |
| 1446681600000 | 1167.88 |
| 1446768000000 | 1173.66 |
| 1447027200000 | 1160.71 |
| 1447113600000 | 1162.46 |
| 1447200000000 | 1166.92 |
| 1447286400000 | 1149.65 |
| 1447372800000 | 1140.91 |
| 1447632000000 | 1145.03 |
| 1447718400000 | 1171.68 |
| 1447804800000 | 1171.18 |
| 1447891200000 | 1174.33 |
| 1447977600000 | 1178.69 |
| 1448236800000 | 1174.84 |
| 1448323200000 | 1161.24 |
| 1448409600000 | 1175.42 |
| 1448496000000 | 1183.99 |
| 1448582400000 | 1182.74 |
| 1448841600000 | 1186.47 |
| 1448928000000 | 1184.93 |
| 1449014400000 | 1185.37 |
| 1449100800000 | 1147.48 |
| 1449187200000 | 1147.45 |
| 1449446400000 | 1152.49 |
| 1449532800000 | 1133.78 |
| 1449619200000 | 1125.99 |
| 1449705600000 | 1124.75 |
| 1449792000000 | 1101.94 |
| 1450051200000 | 1085.24 |
| 1450137600000 | 1115.64 |
| 1450224000000 | 1119.53 |
| 1450310400000 | 1131.16 |
| 1450396800000 | 1118.82 |
| 1450656000000 | 1108.84 |
| 1450742400000 | 1108.53 |
| 1450828800000 | 1135.26 |
| 1450915200000 | 1133.93 |
| 1451260800000 | 1128.86 |
| 1451347200000 | 1146.26 |
| 1451433600000 | 1139.61 |
| 1451520000000 | 1133.24 |
| 1451865600000 | 1106.94 |
| 1451952000000 | 1113.53 |
| 1452038400000 | 1098.88 |
| 1452124800000 | 1073.25 |
| 1452211200000 | 1055.63 |
| 1452470400000 | 1052.4 |
| 1452556800000 | 1063.54 |
| 1452643200000 | 1062.87 |
| 1452729600000 | 1053.64 |
| 1452816000000 | 1020.87 |
| 1453075200000 | 1018.21 |
| 1453161600000 | 1030.65 |
| 1453248000000 | 1001.63 |
| 1453334400000 | 1018.34 |
| 1453420800000 | 1047.04 |
| 1453680000000 | 1038.71 |
| 1453766400000 | 1046.3 |
| 1453852800000 | 1047.49 |
| 1453939200000 | 1026.66 |
| 1454025600000 | 1051.53 |
| 1454284800000 | 1048.77 |
| 1454371200000 | 1025.36 |
| 1454457600000 | 1009.93 |
| 1454544000000 | 1006.94 |
| 1454630400000 | 997.27 |
| 1454889600000 | 964.56 |
| 1454976000000 | 949.71 |
| 1455062400000 | 966.86 |
| 1455148800000 | 932.44 |
| 1455235200000 | 958.67 |
| 1455494400000 | 983.39 |
| 1455580800000 | 982.07 |
| 1455667200000 | 1006.71 |
| 1455753600000 | 1007.53 |
| 1455840000000 | 1001.02 |
| 1456099200000 | 1018.76 |
| 1456185600000 | 1005.87 |
| 1456272000000 | 988.07 |
| 1456358400000 | 1006.76 |
| 1456444800000 | 1020.72 |
| 1456704000000 | 1025.48 |
| 1456790400000 | 1039.89 |
| 1456876800000 | 1047.92 |
| 1456963200000 | 1041.89 |
| 1457049600000 | 1045.75 |
| 1457308800000 | 1044.85 |
| 1457395200000 | 1034.1 |
| 1457481600000 | 1038.34 |
| 1457568000000 | 1022.32 |
| 1457654400000 | 1046.43 |
| 1457913600000 | 1052.55 |
| 1458000000000 | 1041.26 |
| 1458086400000 | 1041.14 |
| 1458172800000 | 1035.12 |
| 1458259200000 | 1039.71 |
| 1458518400000 | 1038.63 |
| 1458604800000 | 1038.06 |
| 1458691200000 | 1036.93 |
| 1458777600000 | 1023.52 |
| 1459209600000 | 1028.22 |
| 1459296000000 | 1036.87 |
| 1459382400000 | 1027.08 |
| 1459468800000 | 1018.11 |
| 1459728000000 | 1020.82 |
| 1459814400000 | 1004.2 |
| 1459900800000 | 1014.14 |
| 1459987200000 | 1006.2 |
| 1460073600000 | 1015.49 |
| 1460332800000 | 1016.72 |
| 1460419200000 | 1023.42 |
| 1460505600000 | 1047.54 |
| 1460592000000 | 1050.92 |
| 1460678400000 | 1046.29 |
| 1460937600000 | 1050.74 |
| 1461024000000 | 1063.23 |
| 1461110400000 | 1067.63 |
| 1461196800000 | 1066.04 |
| 1461283200000 | 1064.45 |
| 1461542400000 | 1058.67 |
| 1461628800000 | 1059.57 |
| 1461715200000 | 1062.76 |
| 1461801600000 | 1063.75 |
| 1461888000000 | 1040.37 |
| 1462147200000 | 1040.39 |
| 1462233600000 | 1025.76 |
| 1462320000000 | 1013.15 |
| 1462406400000 | 1017.81 |
| 1462492800000 | 1013.66 |
| 1462752000000 | 1019.67 |
| 1462838400000 | 1029.47 |
| 1462924800000 | 1024.22 |
| 1463011200000 | 1020.62 |
| 1463097600000 | 1026.38 |
| 1463356800000 | 1027.97 |
| 1463443200000 | 1025.84 |
| 1463529600000 | 1034.26 |
| 1463616000000 | 1024.6 |
| 1463702400000 | 1037.43 |
| 1463961600000 | 1035.07 |
| 1464048000000 | 1057.24 |
| 1464134400000 | 1070.14 |
| 1464220800000 | 1070.94 |
| 1464307200000 | 1075.22 |
| 1464566400000 | 1075.88 |
| 1464652800000 | 1068.98 |
| 1464739200000 | 1060.71 |
| 1464825600000 | 1063.89 |
| 1464912000000 | 1052.78 |
| 1465171200000 | 1056.01 |
| 1465257600000 | 1064.86 |
| 1465344000000 | 1059.9 |
| 1465430400000 | 1052.64 |
| 1465516800000 | 1031.38 |
| 1465776000000 | 1014.84 |
| 1465862400000 | 1000.1 |
| 1465948800000 | 1005.66 |
| 1466035200000 | 1001.52 |
| 1466121600000 | 1010.92 |
| 1466380800000 | 1040.49 |
| 1466467200000 | 1047.69 |
| 1466553600000 | 1051.23 |
| 1466640000000 | 1065.56 |
| 1466726400000 | 1000.19 |
| 1466985600000 | 965.23 |
| 1467072000000 | 987.23 |
| 1467158400000 | 1015.99 |
| 1467244800000 | 1026.74 |
| 1467331200000 | 1032.57 |
| 1467590400000 | 1026.02 |
| 1467676800000 | 1010.94 |
| 1467763200000 | 998.87 |
| 1467849600000 | 1007.61 |
| 1467936000000 | 1024.38 |
| 1468195200000 | 1038.55 |
| 1468281600000 | 1047.19 |
| 1468368000000 | 1045.44 |
| 1468454400000 | 1053.07 |
| 1468540800000 | 1051.77 |
| 1468800000000 | 1053.8 |
| 1468886400000 | 1050.49 |
| 1468972800000 | 1061.59 |
| 1469059200000 | 1061.2 |
| 1469145600000 | 1062.26 |
| 1469404800000 | 1063.37 |
| 1469491200000 | 1065.53 |
| 1469577600000 | 1068.69 |
| 1469664000000 | 1057.47 |
| 1469750400000 | 1063.36 |
| 1470009600000 | 1058.82 |
| 1470096000000 | 1046.33 |
| 1470182400000 | 1047.22 |
| 1470268800000 | 1054.11 |
| 1470355200000 | 1066.55 |
| 1470614400000 | 1065.74 |
| 1470700800000 | 1073.54 |
| 1470787200000 | 1069.42 |
| 1470873600000 | 1077.85 |
| 1470960000000 | 1075.91 |
| 1471219200000 | 1076.1 |
| 1471305600000 | 1067.35 |
| 1471392000000 | 1059.51 |
| 1471478400000 | 1065.66 |
| 1471564800000 | 1058.37 |
| 1471824000000 | 1058.75 |
| 1471910400000 | 1067.35 |
| 1471996800000 | 1069.59 |
| 1472083200000 | 1060.13 |
| 1472169600000 | 1064.91 |
| 1472428800000 | 1065.92 |
| 1472515200000 | 1069.98 |
| 1472601600000 | 1066.6 |
| 1472688000000 | 1065.39 |
| 1472774400000 | 1084.14 |
| 1473033600000 | 1084.87 |
| 1473120000000 | 1081.12 |
| 1473206400000 | 1083.45 |
| 1473292800000 | 1080.52 |
| 1473379200000 | 1067.09 |
| 1473638400000 | 1061.03 |
| 1473724800000 | 1049.41 |
| 1473811200000 | 1048.84 |
| 1473897600000 | 1056.24 |
| 1473984000000 | 1052.77 |
| 1474243200000 | 1060.76 |
| 1474329600000 | 1061 |
| 1474416000000 | 1066.77 |
| 1474502400000 | 1080.05 |
| 1474588800000 | 1072.6 |
| 1474848000000 | 1055.6 |
| 1474934400000 | 1058.92 |
| 1475020800000 | 1065.22 |
| 1475107200000 | 1064.75 |
| 1475193600000 | 1066.17 |
| 1475452800000 | 1066.54 |
| 1475539200000 | 1074.01 |
| 1475625600000 | 1069.83 |
| 1475712000000 | 1066.55 |
| 1475798400000 | 1058.57 |
| 1476057600000 | 1064.1 |
| 1476144000000 | 1057.57 |
| 1476230400000 | 1052.94 |
| 1476316800000 | 1044.16 |
| 1476403200000 | 1056.05 |
| 1476662400000 | 1048.39 |
| 1476748800000 | 1063.25 |
| 1476835200000 | 1063.86 |
| 1476921600000 | 1067.8 |
| 1477008000000 | 1068.13 |
| 1477267200000 | 1067.87 |
| 1477353600000 | 1063.16 |
| 1477440000000 | 1058.08 |
| 1477526400000 | 1058.33 |
| 1477612800000 | 1054.07 |
| 1477872000000 | 1048.58 |
| 1477958400000 | 1036.94 |
| 1478044800000 | 1025.11 |
| 1478131200000 | 1023.83 |
| 1478217600000 | 1015.61 |
| 1478476800000 | 1034.55 |
| 1478563200000 | 1038.58 |
| 1478649600000 | 1056.37 |
| 1478736000000 | 1055.27 |
| 1478822400000 | 1051.01 |
| 1479081600000 | 1052.38 |
| 1479168000000 | 1056.13 |
| 1479254400000 | 1055.12 |
| 1479340800000 | 1062.28 |
| 1479427200000 | 1059.47 |
| 1479686400000 | 1060.02 |
| 1479772800000 | 1059.72 |
| 1479859200000 | 1057.54 |
| 1479945600000 | 1060.21 |
| 1480032000000 | 1062.25 |
| 1480291200000 | 1054.36 |
| 1480377600000 | 1055.77 |
| 1480464000000 | 1057.63 |
| 1480550400000 | 1050.15 |
| 1480636800000 | 1046.71 |
| 1480896000000 | 1050.68 |
| 1480982400000 | 1060.34 |
| 1481068800000 | 1068.57 |
| 1481155200000 | 1082.09 |
| 1481241600000 | 1094.36 |
| 1481500800000 | 1088.26 |
| 1481587200000 | 1099.79 |
| 1481673600000 | 1093.4 |
| 1481760000000 | 1106.19 |
| 1481846400000 | 1108.67 |
| 1482105600000 | 1107.5 |
| 1482192000000 | 1113.47 |
| 1482278400000 | 1109.94 |
| 1482364800000 | 1106.86 |
| 1482451200000 | 1107.73 |
| 1482796800000 | 1109.21 |
| 1482883200000 | 1111.15 |
| 1482969600000 | 1106.73 |
| 1483056000000 | 1106.79 |
| 1483315200000 | 1110.81 |
| 1483401600000 | 1121.6 |
| 1483488000000 | 1119.16 |
| 1483574400000 | 1119.03 |
| 1483660800000 | 1119.8 |
| 1483920000000 | 1115.95 |
| 1484006400000 | 1116.9 |
| 1484092800000 | 1120.08 |
| 1484179200000 | 1110.04 |
| 1484265600000 | 1119.84 |
| 1484524800000 | 1111.7 |
| 1484611200000 | 1107.38 |
| 1484697600000 | 1109.84 |
| 1484784000000 | 1108.29 |
| 1484870400000 | 1105.94 |
| 1485129600000 | 1096.56 |
| 1485216000000 | 1098.67 |
| 1485302400000 | 1112.92 |
| 1485388800000 | 1115.56 |
| 1485475200000 | 1113.39 |
| 1485734400000 | 1102.85 |
| 1485820800000 | 1094.7 |
| 1485907200000 | 1103.23 |
| 1485993600000 | 1098.92 |
| 1486080000000 | 1105.31 |
| 1486339200000 | 1099.6 |
| 1486425600000 | 1104.02 |
| 1486512000000 | 1106.31 |
| 1486598400000 | 1113.85 |
| 1486684800000 | 1117.2 |
| 1486944000000 | 1125.39 |
| 1487030400000 | 1126.78 |
| 1487116800000 | 1132 |
| 1487203200000 | 1129.11 |
| 1487289600000 | 1130.59 |
| 1487548800000 | 1132 |
| 1487635200000 | 1140.33 |
| 1487721600000 | 1139.76 |
| 1487808000000 | 1138.3 |
| 1487894400000 | 1132.13 |
| 1488153600000 | 1129.71 |
| 1488240000000 | 1131.9 |
| 1488326400000 | 1147.69 |
| 1488412800000 | 1149.25 |
| 1488499200000 | 1147.79 |
| 1488758400000 | 1141.37 |
| 1488844800000 | 1138.31 |
| 1488931200000 | 1140.23 |
| 1489017600000 | 1141.44 |
| 1489104000000 | 1141.85 |
| 1489363200000 | 1144.14 |
| 1489449600000 | 1141.17 |
| 1489536000000 | 1145.66 |
| 1489622400000 | 1149.89 |
| 1489708800000 | 1151.18 |
| 1489968000000 | 1148.85 |
| 1490054400000 | 1140.03 |
| 1490140800000 | 1136.71 |
| 1490227200000 | 1144.75 |
| 1490313600000 | 1142.32 |
| 1490572800000 | 1137.95 |
| 1490659200000 | 1144.47 |
| 1490745600000 | 1149.13 |
| 1490832000000 | 1155.39 |
| 1490918400000 | 1157.39 |
| 1491177600000 | 1153.11 |
| 1491264000000 | 1155.38 |
| 1491350400000 | 1154.36 |
| 1491436800000 | 1156.19 |
| 1491523200000 | 1157.83 |
| 1491782400000 | 1158.25 |
| 1491868800000 | 1156.79 |
| 1491955200000 | 1157.29 |
| 1492041600000 | 1152.82 |
| 1492473600000 | 1140.16 |
| 1492560000000 | 1142.86 |
| 1492646400000 | 1144.86 |
| 1492732800000 | 1145.88 |
| 1492992000000 | 1164.69 |
| 1493078400000 | 1167.92 |
| 1493164800000 | 1173.01 |
| 1493251200000 | 1173.23 |
| 1493337600000 | 1169.83 |
| 1493596800000 | 1168.39 |
| 1493683200000 | 1177.53 |
| 1493769600000 | 1178.11 |
| 1493856000000 | 1185.31 |
| 1493942400000 | 1190.57 |
| 1494201600000 | 1189.29 |
| 1494288000000 | 1194.99 |
| 1494374400000 | 1194.94 |
| 1494460800000 | 1189.61 |
| 1494547200000 | 1193.27 |
| 1494806400000 | 1194.02 |
| 1494892800000 | 1192.92 |
| 1494979200000 | 1176.39 |
| 1495065600000 | 1172.3 |
| 1495152000000 | 1177.99 |
| 1495411200000 | 1178.04 |
| 1495497600000 | 1180.91 |
| 1495584000000 | 1182.72 |
| 1495670400000 | 1182.23 |
| 1495756800000 | 1179.73 |
| 1496016000000 | 1179.07 |
| 1496102400000 | 1177.27 |
| 1496188800000 | 1176.09 |
| 1496275200000 | 1181.94 |
| 1496361600000 | 1184.1 |
| 1496620800000 | 1183.01 |
| 1496707200000 | 1173.2 |
| 1496793600000 | 1172.46 |
| 1496880000000 | 1174.35 |
| 1496966400000 | 1176.16 |
| 1497225600000 | 1166.89 |
| 1497312000000 | 1173 |
| 1497398400000 | 1167.6 |
| 1497484800000 | 1165.54 |
| 1497571200000 | 1169.37 |
| 1497830400000 | 1180.49 |
| 1497916800000 | 1172.63 |
| 1498003200000 | 1170.13 |
| 1498089600000 | 1171.59 |
| 1498176000000 | 1168.65 |
| 1498435200000 | 1171.34 |
| 1498521600000 | 1160.85 |
| 1498608000000 | 1160.81 |
| 1498694400000 | 1144.89 |
| 1498780800000 | 1141.43 |
| 1499040000000 | 1151.41 |
| 1499126400000 | 1148.65 |
| 1499212800000 | 1152.12 |
| 1499299200000 | 1142 |
| 1499385600000 | 1142.92 |
| 1499644800000 | 1146.14 |
| 1499731200000 | 1139.01 |
| 1499817600000 | 1155.88 |
| 1499904000000 | 1158.56 |
| 1499990400000 | 1161.23 |
| 1500249600000 | 1159.89 |
| 1500336000000 | 1148.38 |
| 1500422400000 | 1157.62 |
| 1500508800000 | 1151.54 |
| 1500595200000 | 1140.21 |
| 1500854400000 | 1137.38 |
| 1500940800000 | 1141.55 |
| 1501027200000 | 1146.23 |
| 1501113600000 | 1144.53 |
| 1501200000000 | 1134.35 |
| 1501459200000 | 1134.67 |
| 1501545600000 | 1140.23 |
| 1501632000000 | 1135.82 |
| 1501718400000 | 1135.87 |
| 1501804800000 | 1146.59 |
| 1502064000000 | 1144.73 |
| 1502150400000 | 1147.13 |
| 1502236800000 | 1138.27 |
| 1502323200000 | 1127.4 |
| 1502409600000 | 1117.06 |
| 1502668800000 | 1129.01 |
| 1502755200000 | 1130.11 |
| 1502841600000 | 1135.83 |
| 1502928000000 | 1127.07 |
| 1503014400000 | 1119.44 |
| 1503273600000 | 1114.09 |
| 1503360000000 | 1122.78 |
| 1503446400000 | 1117.08 |
| 1503532800000 | 1118.35 |
| 1503619200000 | 1115.61 |
| 1503878400000 | 1109.49 |
| 1503964800000 | 1099.69 |
| 1504051200000 | 1108.03 |
| 1504137600000 | 1117.23 |
| 1504224000000 | 1121.99 |
| 1504483200000 | 1116.22 |
| 1504569600000 | 1113.48 |
| 1504656000000 | 1115.01 |
| 1504742400000 | 1116.46 |
| 1504828800000 | 1117.47 |
| 1505088000000 | 1128.68 |
| 1505174400000 | 1135.08 |
| 1505260800000 | 1135.57 |
| 1505347200000 | 1137.62 |
| 1505433600000 | 1133.75 |
| 1505692800000 | 1137.04 |
| 1505779200000 | 1137.09 |
| 1505865600000 | 1135.66 |
| 1505952000000 | 1138.75 |
| 1506038400000 | 1139.49 |
| 1506297600000 | 1142.34 |
| 1506384000000 | 1143.25 |
| 1506470400000 | 1146.86 |
| 1506556800000 | 1148.56 |
| 1506643200000 | 1153.39 |
| 1506902400000 | 1161.61 |
| 1506988800000 | 1163.31 |
| 1507075200000 | 1162.22 |
| 1507161600000 | 1166.26 |
| 1507248000000 | 1161.53 |
| 1507507200000 | 1162.11 |
| 1507593600000 | 1160.16 |
| 1507680000000 | 1159.68 |
| 1507766400000 | 1159.21 |
| 1507852800000 | 1162.81 |
| 1508112000000 | 1163.04 |
| 1508198400000 | 1161.44 |
| 1508284800000 | 1164.08 |
| 1508371200000 | 1156.07 |
| 1508457600000 | 1159.58 |
| 1508716800000 | 1162.23 |
| 1508803200000 | 1156.39 |
| 1508889600000 | 1148.29 |
| 1508976000000 | 1160.03 |
| 1509062400000 | 1169.78 |
| 1509321600000 | 1170.43 |
| 1509408000000 | 1173.42 |
| 1509494400000 | 1180.82 |
| 1509580800000 | 1175.67 |
| 1509667200000 | 1181.78 |
| 1509926400000 | 1184.07 |
| 1510012800000 | 1176.41 |
| 1510099200000 | 1176.89 |
| 1510185600000 | 1165.43 |
| 1510272000000 | 1160.46 |
| 1510531200000 | 1155.84 |
| 1510617600000 | 1148.46 |
| 1510704000000 | 1141.93 |
| 1510790400000 | 1151.23 |
| 1510876800000 | 1147.99 |
| 1511136000000 | 1155.48 |
| 1511222400000 | 1161.4 |
| 1511308800000 | 1158.5 |
| 1511395200000 | 1157.77 |
| 1511481600000 | 1155.49 |
| 1511740800000 | 1149.93 |
| 1511827200000 | 1157.91 |
| 1511913600000 | 1158.22 |
| 1512000000000 | 1155.42 |
| 1512086400000 | 1148.48 |
| 1512345600000 | 1155.43 |
| 1512432000000 | 1152.2 |
| 1512518400000 | 1151.3 |
| 1512604800000 | 1150.22 |
| 1512691200000 | 1158.89 |
| 1512950400000 | 1158.59 |
| 1513036800000 | 1165.79 |
| 1513123200000 | 1164.11 |
| 1513209600000 | 1159.08 |
| 1513296000000 | 1160.07 |
| 1513555200000 | 1172.87 |
| 1513641600000 | 1168.86 |
| 1513728000000 | 1161.24 |
| 1513814400000 | 1166.2 |
| 1513900800000 | 1165.03 |
| 1514332800000 | 1163.54 |
| 1514419200000 | 1161.09 |
| 1514505600000 | 1157.69 |
| 1514851200000 | 1158.13 |
| 1514937600000 | 1163.85 |
| 1515024000000 | 1169.39 |
| 1515110400000 | 1180.78 |
| 1515369600000 | 1183.57 |
| 1515456000000 | 1187.48 |
| 1515542400000 | 1181.08 |
| 1515628800000 | 1177.52 |
| 1515715200000 | 1179.96 |
| 1515974400000 | 1175.71 |
| 1516060800000 | 1177.38 |
| 1516147200000 | 1178.97 |
| 1516233600000 | 1180.47 |
| 1516320000000 | 1185.66 |
| 1516579200000 | 1189.99 |
| 1516665600000 | 1191.58 |
| 1516752000000 | 1184.42 |
| 1516838400000 | 1178.71 |
| 1516924800000 | 1191.36 |
| 1517184000000 | 1189.08 |
| 1517270400000 | 1176.09 |
| 1517356800000 | 1170.91 |
| 1517443200000 | 1164.27 |
| 1517529600000 | 1148.12 |
| 1517788800000 | 1126.41 |
| 1517875200000 | 1106.93 |
| 1517961600000 | 1124.96 |
| 1518048000000 | 1103 |
| 1518134400000 | 1092.61 |
| 1518393600000 | 1105.43 |
| 1518480000000 | 1097.87 |
| 1518566400000 | 1108.87 |
| 1518652800000 | 1114.74 |
| 1518739200000 | 1125.22 |
| 1518998400000 | 1119.04 |
| 1519084800000 | 1125.07 |
| 1519171200000 | 1125.12 |
| 1519257600000 | 1123.46 |
| 1519344000000 | 1128.98 |
| 1519603200000 | 1137.58 |
| 1519689600000 | 1136.34 |
| 1519776000000 | 1129.56 |
| 1519862400000 | 1115.85 |
| 1519948800000 | 1096.68 |
| 1520208000000 | 1108.02 |
| 1520294400000 | 1108.41 |
| 1520380800000 | 1112.56 |
| 1520467200000 | 1123.62 |
| 1520553600000 | 1130.66 |
| 1520812800000 | 1132.34 |
| 1520899200000 | 1120.53 |
| 1520985600000 | 1119.3 |
| 1521072000000 | 1123.18 |
| 1521158400000 | 1126.81 |
| 1521417600000 | 1112.97 |
| 1521504000000 | 1119.24 |
| 1521590400000 | 1117.33 |
| 1521676800000 | 1098.37 |
| 1521763200000 | 1085.12 |
| 1522022400000 | 1084.17 |
| 1522108800000 | 1091.8 |
| 1522195200000 | 1095.17 |
| 1522281600000 | 1102.8 |
| 1522713600000 | 1093.09 |
| 1522800000000 | 1089.65 |
| 1522886400000 | 1112.85 |
| 1522972800000 | 1104.22 |
| 1523232000000 | 1105.73 |
| 1523318400000 | 1117.17 |
| 1523404800000 | 1111.01 |
| 1523491200000 | 1121.43 |
| 1523577600000 | 1121.23 |
| 1523836800000 | 1118.65 |
| 1523923200000 | 1129.06 |
| 1524009600000 | 1131.66 |
| 1524096000000 | 1129.24 |
| 1524182400000 | 1127.93 |
| 1524441600000 | 1130.87 |
| 1524528000000 | 1130.07 |
| 1524614400000 | 1124.85 |
| 1524700800000 | 1137.89 |
| 1524787200000 | 1140.9 |
| 1525046400000 | 1141.38 |
| 1525132800000 | 1144.31 |
| 1525219200000 | 1148.25 |
| 1525305600000 | 1141 |
| 1525392000000 | 1151.06 |
| 1525651200000 | 1159.16 |
| 1525737600000 | 1161.32 |
| 1525824000000 | 1169.08 |
| 1525910400000 | 1169.8 |
| 1525996800000 | 1170.09 |
| 1526256000000 | 1171.07 |
| 1526342400000 | 1170.51 |
| 1526428800000 | 1176.23 |
| 1526515200000 | 1182.71 |
| 1526601600000 | 1179.02 |
| 1526860800000 | 1183.55 |
| 1526947200000 | 1186.47 |
| 1527033600000 | 1178.29 |
| 1527120000000 | 1172.66 |
| 1527206400000 | 1176.43 |
| 1527465600000 | 1174.01 |
| 1527552000000 | 1160.09 |
| 1527638400000 | 1163.77 |
| 1527724800000 | 1155.61 |
| 1527811200000 | 1169.6 |
| 1528070400000 | 1171.67 |
| 1528156800000 | 1168.59 |
| 1528243200000 | 1168.37 |
| 1528329600000 | 1164.44 |
| 1528416000000 | 1161.61 |
| 1528675200000 | 1167.06 |
| 1528761600000 | 1166.93 |
| 1528848000000 | 1168.07 |
| 1528934400000 | 1183.14 |
| 1529020800000 | 1174.4 |
| 1529280000000 | 1164.3 |
| 1529366400000 | 1158.69 |
| 1529452800000 | 1162.28 |
| 1529539200000 | 1150.84 |
| 1529625600000 | 1159.49 |
| 1529884800000 | 1133.04 |
| 1529971200000 | 1134.18 |
| 1530057600000 | 1137.85 |
| 1530144000000 | 1132.83 |
| 1530230400000 | 1138.61 |
| 1530489600000 | 1133.85 |
| 1530576000000 | 1138.03 |
| 1530662400000 | 1138.16 |
| 1530748800000 | 1144.18 |
| 1530835200000 | 1148.86 |
| 1531094400000 | 1155.56 |
| 1531180800000 | 1160.57 |
| 1531267200000 | 1146.63 |
| 1531353600000 | 1158.38 |
| 1531440000000 | 1160.69 |
| 1531699200000 | 1157.28 |
| 1531785600000 | 1161.53 |
| 1531872000000 | 1167.29 |
| 1531958400000 | 1163.55 |
| 1532044800000 | 1159.38 |
| 1532304000000 | 1156.98 |
| 1532390400000 | 1167.45 |
| 1532476800000 | 1168.75 |
| 1532563200000 | 1174.17 |
| 1532649600000 | 1174.29 |
| 1532908800000 | 1167.77 |
| 1532995200000 | 1170.67 |
| 1533081600000 | 1168.44 |
| 1533168000000 | 1164.36 |
| 1533254400000 | 1170.7 |
| 1533513600000 | 1171.16 |
| 1533600000000 | 1176.49 |
| 1533686400000 | 1175.01 |
| 1533772800000 | 1176.23 |
| 1533859200000 | 1165.27 |
| 1534118400000 | 1162.21 |
| 1534204800000 | 1163.59 |
| 1534291200000 | 1149.7 |
| 1534377600000 | 1152.26 |
| 1534464000000 | 1150.96 |
| 1534723200000 | 1155.19 |
| 1534809600000 | 1158.59 |
| 1534896000000 | 1157.71 |
| 1534982400000 | 1156.16 |
| 1535068800000 | 1157.62 |
| 1535328000000 | 1163.78 |
| 1535414400000 | 1163.98 |
| 1535500800000 | 1169.64 |
| 1535587200000 | 1166.49 |
| 1535673600000 | 1160.25 |
| 1535932800000 | 1160.62 |
| 1536019200000 | 1155.64 |
| 1536105600000 | 1141.71 |
| 1536192000000 | 1132.63 |
| 1536278400000 | 1133.01 |
| 1536537600000 | 1135.98 |
| 1536624000000 | 1135.02 |
| 1536710400000 | 1137.24 |
| 1536796800000 | 1137.7 |
| 1536883200000 | 1140.67 |
| 1537142400000 | 1137.37 |
| 1537228800000 | 1141.84 |
| 1537315200000 | 1144.89 |
| 1537401600000 | 1152.45 |
| 1537488000000 | 1154.83 |
| 1537747200000 | 1149.44 |
| 1537833600000 | 1153.4 |
| 1537920000000 | 1156.03 |
| 1538006400000 | 1162.25 |
| 1538092800000 | 1156.53 |
| 1538352000000 | 1158.57 |
| 1538438400000 | 1154.85 |
| 1538524800000 | 1159.48 |
| 1538611200000 | 1147.51 |
| 1538697600000 | 1137.04 |
| 1538956800000 | 1126.16 |
| 1539043200000 | 1127.29 |
| 1539129600000 | 1102.24 |
| 1539216000000 | 1079.78 |
| 1539302400000 | 1081.99 |
| 1539561600000 | 1080.55 |
| 1539648000000 | 1099.76 |
| 1539734400000 | 1097.06 |
| 1539820800000 | 1088.11 |
| 1539907200000 | 1084.83 |
| 1540166400000 | 1082.64 |
| 1540252800000 | 1066.62 |
| 1540339200000 | 1054.51 |
| 1540425600000 | 1064.8 |
| 1540512000000 | 1054.2 |
| 1540771200000 | 1058.01 |
| 1540857600000 | 1063.3 |
| 1540944000000 | 1080.82 |
| 1541030400000 | 1089.1 |
| 1541116800000 | 1089.9 |
| 1541376000000 | 1088.13 |
| 1541462400000 | 1085.76 |
| 1541548800000 | 1101.02 |
| 1541635200000 | 1101.98 |
| 1541721600000 | 1096.96 |
| 1541980800000 | 1084.38 |
| 1542067200000 | 1090.74 |
| 1542153600000 | 1083.15 |
| 1542240000000 | 1077.96 |
| 1542326400000 | 1075.27 |
| 1542585600000 | 1061.47 |
| 1542672000000 | 1050.48 |
| 1542758400000 | 1060.41 |
| 1542844800000 | 1054.48 |
| 1542931200000 | 1058.02 |
| 1543190400000 | 1072.68 |
| 1543276800000 | 1072.48 |
| 1543363200000 | 1079.08 |
| 1543449600000 | 1076.89 |
| 1543536000000 | 1080.26 |
| 1543795200000 | 1092.75 |
| 1543881600000 | 1076.97 |
| 1543968000000 | 1066.82 |
| 1544054400000 | 1041.69 |
| 1544140800000 | 1040.25 |
| 1544400000000 | 1025.99 |
| 1544486400000 | 1039.95 |
| 1544572800000 | 1055.32 |
| 1544659200000 | 1054.21 |
| 1544745600000 | 1045.24 |
| 1545004800000 | 1029.5 |
| 1545091200000 | 1024.09 |
| 1545177600000 | 1020.09 |
| 1545264000000 | 1006.42 |
| 1545350400000 | 1001.59 |
| 1545609600000 | 993.74 |
| 1545868800000 | 991.01 |
| 1545955200000 | 1007.93 |
| 1546214400000 | 1013.13 |
| 1546387200000 | 1014.98 |
| 1546473600000 | 999.42 |
| 1546560000000 | 1029.7 |
| 1546819200000 | 1031.02 |
| 1546905600000 | 1039.24 |
| 1546992000000 | 1042.84 |
| 1547078400000 | 1046.52 |
| 1547164800000 | 1047.73 |
| 1547424000000 | 1041.44 |
| 1547510400000 | 1047.68 |
| 1547596800000 | 1052.18 |
| 1547683200000 | 1054.21 |
| 1547769600000 | 1070.92 |
| 1548028800000 | 1068.83 |
| 1548115200000 | 1061.3 |
| 1548201600000 | 1060.28 |
| 1548288000000 | 1065.19 |
| 1548374400000 | 1068.7 |
| 1548633600000 | 1057.3 |
| 1548720000000 | 1061.72 |
| 1548806400000 | 1068.44 |
| 1548892800000 | 1070.13 |
| 1548979200000 | 1070.51 |
| 1549238400000 | 1072.63 |
| 1549324800000 | 1087.49 |
| 1549411200000 | 1089.51 |
| 1549497600000 | 1072.77 |
| 1549584000000 | 1067.55 |
| 1549843200000 | 1075.42 |
| 1549929600000 | 1083.12 |
| 1550016000000 | 1089.25 |
| 1550102400000 | 1086.66 |
| 1550188800000 | 1100.6 |
| 1550448000000 | 1101.72 |
| 1550534400000 | 1099.71 |
| 1550620800000 | 1104.84 |
| 1550707200000 | 1101.77 |
| 1550793600000 | 1105.67 |
| 1551052800000 | 1107.85 |
| 1551139200000 | 1111.84 |
| 1551225600000 | 1108.84 |
| 1551312000000 | 1107.73 |
| 1551398400000 | 1113.11 |
| 1551657600000 | 1117.26 |
| 1551744000000 | 1118.7 |
| 1551830400000 | 1115.21 |
| 1551916800000 | 1110.09 |
| 1552003200000 | 1101.19 |
| 1552262400000 | 1110.83 |
| 1552348800000 | 1109.81 |
| 1552435200000 | 1117.72 |
| 1552521600000 | 1123.33 |
| 1552608000000 | 1131.57 |
| 1552867200000 | 1134.15 |
| 1552953600000 | 1140.25 |
| 1553040000000 | 1132.59 |
| 1553126400000 | 1130.66 |
| 1553212800000 | 1115.88 |
| 1553472000000 | 1110.76 |
| 1553558400000 | 1120.87 |
| 1553644800000 | 1119.36 |
| 1553731200000 | 1118.09 |
| 1553817600000 | 1125.66 |
| 1554076800000 | 1139.2 |
| 1554163200000 | 1142.51 |
| 1554249600000 | 1152.61 |
| 1554336000000 | 1151.09 |
| 1554422400000 | 1152.85 |
| 1554681600000 | 1150.83 |
| 1554768000000 | 1144.66 |
| 1554854400000 | 1149.27 |
| 1554940800000 | 1148.82 |
| 1555027200000 | 1150.33 |
| 1555286400000 | 1152.4 |
| 1555372800000 | 1159.3 |
| 1555459200000 | 1163.66 |
| 1555545600000 | 1167.04 |
| 1555977600000 | 1174.81 |
| 1556064000000 | 1172.4 |
| 1556150400000 | 1169.99 |
| 1556236800000 | 1169.45 |
| 1556496000000 | 1168.9 |
| 1556582400000 | 1167.39 |
| 1556668800000 | 1165.22 |
| 1556755200000 | 1161.26 |
| 1556841600000 | 1169.21 |
| 1557100800000 | 1159.2 |
| 1557187200000 | 1142.95 |
| 1557273600000 | 1142.74 |
| 1557360000000 | 1123.55 |
| 1557446400000 | 1127.01 |
| 1557705600000 | 1109.86 |
| 1557792000000 | 1121.79 |
| 1557878400000 | 1127.69 |
| 1557964800000 | 1141.57 |
| 1558051200000 | 1135.75 |
| 1558310400000 | 1122.76 |
| 1558396800000 | 1130.04 |
| 1558483200000 | 1127.07 |
| 1558569600000 | 1111.98 |
| 1558656000000 | 1114.95 |
| 1558915200000 | 1116.86 |
| 1559001600000 | 1113.65 |
| 1559088000000 | 1101.33 |
| 1559174400000 | 1106.25 |
| 1559260800000 | 1095.97 |
| 1559520000000 | 1095.04 |
| 1559606400000 | 1104.67 |
| 1559692800000 | 1107.31 |
| 1559779200000 | 1108.08 |
| 1559865600000 | 1118.84 |
| 1560124800000 | 1123.59 |
| 1560211200000 | 1130.69 |
| 1560297600000 | 1127.08 |
| 1560384000000 | 1130.2 |
| 1560470400000 | 1125.37 |
| 1560729600000 | 1125.08 |
| 1560816000000 | 1144.91 |
| 1560902400000 | 1145.27 |
| 1560988800000 | 1148.71 |
| 1561075200000 | 1145.02 |
| 1561334400000 | 1140.67 |
| 1561420800000 | 1136.82 |
| 1561507200000 | 1136.37 |
| 1561593600000 | 1137.05 |
| 1561680000000 | 1143.98 |
| 1561939200000 | 1154.62 |
| 1562025600000 | 1158.78 |
| 1562112000000 | 1167.4 |
| 1562198400000 | 1168.49 |
| 1562284800000 | 1161.8 |
| 1562544000000 | 1159.8 |
| 1562630400000 | 1156.52 |
| 1562716800000 | 1154.53 |
| 1562803200000 | 1151.98 |
| 1562889600000 | 1153.63 |
| 1563148800000 | 1156.08 |
| 1563235200000 | 1158.63 |
| 1563321600000 | 1153.65 |
| 1563408000000 | 1150.69 |
| 1563494400000 | 1150.24 |
| 1563753600000 | 1153.58 |
| 1563840000000 | 1164.85 |
| 1563926400000 | 1168.84 |
| 1564012800000 | 1161.68 |
| 1564099200000 | 1164.46 |
| 1564358400000 | 1164.24 |
| 1564444800000 | 1148.78 |
| 1564531200000 | 1146.79 |
| 1564617600000 | 1150.22 |
| 1564704000000 | 1124.67 |
| 1564963200000 | 1095.49 |
| 1565049600000 | 1092.71 |
| 1565136000000 | 1095.74 |
| 1565222400000 | 1116.26 |
| 1565308800000 | 1106.46 |
| 1565568000000 | 1100.78 |
| 1565654400000 | 1110.57 |
| 1565740800000 | 1090.38 |
| 1565827200000 | 1089.38 |
| 1565913600000 | 1103.92 |
| 1566172800000 | 1117.1 |
| 1566259200000 | 1109.72 |
| 1566345600000 | 1122.09 |
| 1566432000000 | 1118.34 |
| 1566518400000 | 1103.8 |
| 1566777600000 | 1105.61 |
| 1566864000000 | 1111.77 |
| 1566950400000 | 1111.25 |
| 1567036800000 | 1123.27 |
| 1567123200000 | 1131.36 |
| 1567382400000 | 1135.09 |
| 1567468800000 | 1131.35 |
| 1567555200000 | 1141.68 |
| 1567641600000 | 1152.08 |
| 1567728000000 | 1155.17 |
| 1567987200000 | 1151.74 |
| 1568073600000 | 1153.78 |
| 1568160000000 | 1164.66 |
| 1568246400000 | 1166.22 |
| 1568332800000 | 1168.59 |
| 1568592000000 | 1163.54 |
| 1568678400000 | 1162.93 |
| 1568764800000 | 1162.89 |
| 1568851200000 | 1168.86 |
| 1568937600000 | 1170.5 |
| 1569196800000 | 1162.81 |
| 1569283200000 | 1159.15 |
| 1569369600000 | 1156.46 |
| 1569456000000 | 1161.87 |
| 1569542400000 | 1163.9 |
| 1569801600000 | 1169.06 |
| 1569888000000 | 1154.9 |
| 1569974400000 | 1124.39 |
| 1570060800000 | 1126.03 |
| 1570147200000 | 1136.32 |
| 1570406400000 | 1140.92 |
| 1570492800000 | 1126.61 |
| 1570579200000 | 1132.5 |
| 1570665600000 | 1139.02 |
| 1570752000000 | 1163.32 |
| 1571011200000 | 1158.06 |
| 1571097600000 | 1172.02 |
| 1571184000000 | 1169.25 |
| 1571270400000 | 1167.84 |
| 1571356800000 | 1162.27 |
| 1571616000000 | 1170.37 |
| 1571702400000 | 1170.32 |
| 1571788800000 | 1169.79 |
| 1571875200000 | 1177.42 |
| 1571961600000 | 1184.09 |
| 1572220800000 | 1188.18 |
| 1572307200000 | 1184.29 |
| 1572393600000 | 1185.92 |
| 1572480000000 | 1180.6 |
| 1572566400000 | 1187.66 |
| 1572825600000 | 1199.25 |
| 1572912000000 | 1202.08 |
| 1572998400000 | 1203.62 |
| 1573084800000 | 1208.12 |
| 1573171200000 | 1206.87 |
| 1573430400000 | 1204.48 |
| 1573516800000 | 1208.42 |
| 1573603200000 | 1204.45 |
| 1573689600000 | 1200.81 |
| 1573776000000 | 1204.03 |
| 1574035200000 | 1203.71 |
| 1574121600000 | 1201.59 |
| 1574208000000 | 1195.88 |
| 1574294400000 | 1191.52 |
| 1574380800000 | 1196.49 |
| 1574640000000 | 1209.81 |
| 1574726400000 | 1211.43 |
| 1574812800000 | 1216.08 |
| 1574899200000 | 1214.83 |
| 1574985600000 | 1208 |
| 1575244800000 | 1189.36 |
| 1575331200000 | 1180.71 |
| 1575417600000 | 1193.64 |
| 1575504000000 | 1192 |
| 1575590400000 | 1206.51 |
| 1575849600000 | 1202.93 |
| 1575936000000 | 1199.86 |
| 1576022400000 | 1204.42 |
| 1576108800000 | 1209.86 |
| 1576195200000 | 1220.06 |
| 1576454400000 | 1234.69 |
| 1576540800000 | 1227.96 |
| 1576627200000 | 1226.71 |
| 1576713600000 | 1230.31 |
| 1576800000000 | 1241.15 |
| 1577059200000 | 1240.58 |
| 1577145600000 | 1242.11 |
| 1577404800000 | 1246.55 |
| 1577664000000 | 1235.1 |
| 1577750400000 | 1234.01 |
| 1577923200000 | 1246.68 |
| 1578009600000 | 1241.07 |
| 1578268800000 | 1237.01 |
| 1578355200000 | 1241 |
| 1578441600000 | 1242.69 |
| 1578528000000 | 1247.95 |
| 1578614400000 | 1245.75 |
| 1578873600000 | 1244.31 |
| 1578960000000 | 1246.31 |
| 1579046400000 | 1244.91 |
| 1579132800000 | 1249.44 |
| 1579219200000 | 1260.96 |
| 1579478400000 | 1259.51 |
| 1579564800000 | 1258.82 |
| 1579651200000 | 1260.26 |
| 1579737600000 | 1253.08 |
| 1579824000000 | 1262.36 |
| 1580083200000 | 1233.37 |
| 1580169600000 | 1245.66 |
| 1580256000000 | 1248.21 |
| 1580342400000 | 1237.95 |
| 1580428800000 | 1225.87 |
| 1580688000000 | 1230.05 |
| 1580774400000 | 1251.43 |
| 1580860800000 | 1269.79 |
| 1580947200000 | 1275.58 |
| 1581033600000 | 1271.09 |
| 1581292800000 | 1274.94 |
| 1581379200000 | 1286.26 |
| 1581465600000 | 1294.42 |
| 1581552000000 | 1295.07 |
| 1581638400000 | 1293.42 |
| 1581897600000 | 1297.26 |
| 1581984000000 | 1292.78 |
| 1582070400000 | 1304.64 |
| 1582156800000 | 1292.57 |
| 1582243200000 | 1282.01 |
| 1582502400000 | 1232.19 |
| 1582588800000 | 1208.62 |
| 1582675200000 | 1208.41 |
| 1582761600000 | 1159.37 |
| 1582848000000 | 1126.2 |
| 1583107200000 | 1132.37 |
| 1583193600000 | 1138.16 |
| 1583280000000 | 1161.37 |
| 1583366400000 | 1141.38 |
| 1583452800000 | 1102.17 |
| 1583712000000 | 1020.17 |
| 1583798400000 | 1021.71 |
| 1583884800000 | 1008.76 |
| 1583971200000 | 901.7 |
| 1584057600000 | 931.53 |
| 1584316800000 | 875.08 |
| 1584403200000 | 909.54 |
| 1584489600000 | 878.67 |
| 1584576000000 | 902.65 |
| 1584662400000 | 908.77 |
| 1584921600000 | 879.99 |
| 1585008000000 | 947.21 |
| 1585094400000 | 966.06 |
| 1585180800000 | 992.38 |
| 1585267200000 | 959.56 |
| 1585526400000 | 978.43 |
| 1585612800000 | 990.74 |
| 1585699200000 | 963.75 |
| 1585785600000 | 973.08 |
| 1585872000000 | 965.11 |
| 1586131200000 | 1005.25 |
| 1586217600000 | 1017.55 |
| 1586304000000 | 1020.26 |
| 1586390400000 | 1028.63 |
| 1586822400000 | 1046.12 |
| 1586908800000 | 1017.92 |
| 1586995200000 | 1029.5 |
| 1587081600000 | 1050.49 |
| 1587340800000 | 1055.24 |
| 1587427200000 | 1021.02 |
| 1587513600000 | 1043.17 |
| 1587600000000 | 1050.58 |
| 1587686400000 | 1044.27 |
| 1587945600000 | 1058.74 |
| 1588032000000 | 1069.28 |
| 1588118400000 | 1088.2 |
| 1588204800000 | 1068.34 |
| 1588291200000 | 1052.72 |
| 1588550400000 | 1033.73 |
| 1588636800000 | 1055.15 |
| 1588723200000 | 1055.35 |
| 1588809600000 | 1065.56 |
| 1588896000000 | 1072.88 |
| 1589155200000 | 1073.08 |
| 1589241600000 | 1070.14 |
| 1589328000000 | 1053.75 |
| 1589414400000 | 1039.01 |
| 1589500800000 | 1042.42 |
| 1589760000000 | 1078.83 |
| 1589846400000 | 1071.21 |
| 1589932800000 | 1083.28 |
| 1590019200000 | 1074.1 |
| 1590105600000 | 1074.99 |
| 1590364800000 | 1086.99 |
| 1590451200000 | 1092.73 |
| 1590537600000 | 1095.57 |
| 1590624000000 | 1106.54 |
| 1590710400000 | 1096.35 |
| 1590969600000 | 1104.5 |
| 1591056000000 | 1119.13 |
| 1591142400000 | 1141.87 |
| 1591228800000 | 1133.32 |
| 1591315200000 | 1158.71 |
| 1591574400000 | 1156.93 |
| 1591660800000 | 1146.27 |
| 1591747200000 | 1143.96 |
| 1591833600000 | 1095.34 |
| 1591920000000 | 1099.97 |
| 1592179200000 | 1097.97 |
| 1592265600000 | 1129.65 |
| 1592352000000 | 1137.78 |
| 1592438400000 | 1131.04 |
| 1592524800000 | 1138.08 |
| 1592784000000 | 1131.4 |
| 1592870400000 | 1143.5 |
| 1592956800000 | 1115.73 |
| 1593043200000 | 1124.41 |
| 1593129600000 | 1117.04 |
| 1593388800000 | 1121.35 |
| 1593475200000 | 1127.37 |
| 1593561600000 | 1130.59 |
| 1593648000000 | 1150.62 |
| 1593734400000 | 1143.41 |
| 1593993600000 | 1161.16 |
| 1594080000000 | 1153.41 |
| 1594166400000 | 1148.78 |
| 1594252800000 | 1143.91 |
| 1594339200000 | 1152.1 |
| 1594598400000 | 1156 |
| 1594684800000 | 1149.65 |
| 1594771200000 | 1165.14 |
| 1594857600000 | 1159.58 |
| 1594944000000 | 1162.17 |
| 1595203200000 | 1174.91 |
| 1595289600000 | 1174.01 |
| 1595376000000 | 1163.09 |
| 1595462400000 | 1158.85 |
| 1595548800000 | 1134.2 |
| 1595808000000 | 1129.86 |
| 1595894400000 | 1132.07 |
| 1595980800000 | 1131.87 |
| 1596067200000 | 1113.21 |
| 1596153600000 | 1105.33 |
| 1596412800000 | 1126.13 |
| 1596499200000 | 1126.63 |
| 1596585600000 | 1129.84 |
| 1596672000000 | 1124.83 |
| 1596758400000 | 1126.73 |
| 1597017600000 | 1129.45 |
| 1597104000000 | 1142.73 |
| 1597190400000 | 1157.86 |
| 1597276800000 | 1150.07 |
| 1597363200000 | 1139.1 |
| 1597622400000 | 1141.83 |
| 1597708800000 | 1138.29 |
| 1597795200000 | 1142.58 |
| 1597881600000 | 1135.26 |
| 1597968000000 | 1135.44 |
| 1598227200000 | 1149.77 |
| 1598313600000 | 1148.56 |
| 1598400000000 | 1159.18 |
| 1598486400000 | 1152.95 |
| 1598572800000 | 1147.87 |
| 1598832000000 | 1142.4 |
| 1598918400000 | 1140.42 |
| 1599004800000 | 1161.38 |
| 1599091200000 | 1139.86 |
| 1599177600000 | 1128.07 |
| 1599436800000 | 1141.75 |
| 1599523200000 | 1124.87 |
| 1599609600000 | 1144.36 |
| 1599696000000 | 1132.89 |
| 1599782400000 | 1134.23 |
| 1600041600000 | 1135.25 |
| 1600128000000 | 1144.38 |
| 1600214400000 | 1148.73 |
| 1600300800000 | 1142.89 |
| 1600387200000 | 1132.82 |
| 1600646400000 | 1103.76 |
| 1600732800000 | 1110.42 |
| 1600819200000 | 1110.22 |
| 1600905600000 | 1102.85 |
| 1600992000000 | 1106.36 |
| 1601251200000 | 1129.73 |
| 1601337600000 | 1121.82 |
| 1601424000000 | 1122.78 |
| 1601510400000 | 1126.58 |
| 1601596800000 | 1123.38 |
| 1601856000000 | 1133.48 |
| 1601942400000 | 1130.05 |
| 1602028800000 | 1136.39 |
| 1602115200000 | 1145.5 |
| 1602201600000 | 1152.23 |
| 1602460800000 | 1164.16 |
| 1602547200000 | 1159.42 |
| 1602633600000 | 1155.83 |
| 1602720000000 | 1133.55 |
| 1602806400000 | 1143.27 |
| 1603065600000 | 1137.44 |
| 1603152000000 | 1132.24 |
| 1603238400000 | 1118.36 |
| 1603324800000 | 1119.92 |
| 1603411200000 | 1121.42 |
| 1603670400000 | 1101.45 |
| 1603756800000 | 1091.89 |
| 1603843200000 | 1060.59 |
| 1603929600000 | 1064.39 |
| 1604016000000 | 1061.66 |
| 1604275200000 | 1075.75 |
| 1604361600000 | 1097.35 |
| 1604448000000 | 1127 |
| 1604534400000 | 1140.69 |
| 1604620800000 | 1137.03 |
| 1604880000000 | 1172.71 |
| 1604966400000 | 1176.04 |
| 1605052800000 | 1192.09 |
| 1605139200000 | 1179.08 |
| 1605225600000 | 1181.63 |
| 1605484800000 | 1194.12 |
| 1605571200000 | 1189.16 |
| 1605657600000 | 1189.8 |
| 1605744000000 | 1184.3 |
| 1605830400000 | 1187.7 |
| 1606089600000 | 1186.92 |
| 1606176000000 | 1198.05 |
| 1606262400000 | 1196.92 |
| 1606348800000 | 1196.26 |
| 1606435200000 | 1201.02 |
| 1606694400000 | 1191.37 |
| 1606780800000 | 1200.04 |
| 1606867200000 | 1198.22 |
| 1606953600000 | 1196.48 |
| 1607040000000 | 1206.68 |
| 1607299200000 | 1201.46 |
| 1607385600000 | 1204.47 |
| 1607472000000 | 1205.86 |
| 1607558400000 | 1200.38 |
| 1607644800000 | 1189.93 |
| 1607904000000 | 1194.51 |
| 1607990400000 | 1200.18 |
| 1608076800000 | 1209.75 |
| 1608163200000 | 1212.37 |
| 1608249600000 | 1205.36 |
| 1608508800000 | 1181.45 |
| 1608595200000 | 1192.16 |
| 1608681600000 | 1202.1 |
| 1608768000000 | 1203.96 |
| 1609113600000 | 1211.75 |
| 1609200000000 | 1221.68 |
| 1609286400000 | 1217.2 |
| 1609372800000 | 1217.68 |
| 1609718400000 | 1218.97 |
| 1609804800000 | 1219.6 |
| 1609891200000 | 1232.96 |
| 1609977600000 | 1242.35 |
| 1610064000000 | 1250.06 |
| 1610323200000 | 1245.92 |
| 1610409600000 | 1246.69 |
| 1610496000000 | 1252.42 |
| 1610582400000 | 1261.95 |
| 1610668800000 | 1249.48 |
| 1610928000000 | 1251.81 |
| 1611014400000 | 1252.97 |
| 1611100800000 | 1264.17 |
| 1611187200000 | 1266.46 |
| 1611273600000 | 1254.46 |
| 1611532800000 | 1246.51 |
| 1611619200000 | 1250.79 |
| 1611705600000 | 1231.26 |
| 1611792000000 | 1237.06 |
| 1611878400000 | 1214.72 |
| 1612137600000 | 1234.32 |
| 1612224000000 | 1251.43 |
| 1612310400000 | 1251.06 |
| 1612396800000 | 1256.09 |
| 1612483200000 | 1254.06 |
| 1612742400000 | 1258.2 |
| 1612828800000 | 1254.49 |
| 1612915200000 | 1252.08 |
| 1613001600000 | 1258.32 |
| 1613088000000 | 1267.44 |
| 1613347200000 | 1279.77 |
| 1613433600000 | 1279.86 |
| 1613520000000 | 1274.49 |
| 1613606400000 | 1265.24 |
| 1613692800000 | 1269.43 |
| 1613952000000 | 1259.61 |
| 1614038400000 | 1254.54 |
| 1614124800000 | 1264.41 |
| 1614211200000 | 1250.48 |
| 1614297600000 | 1237.61 |
| 1614556800000 | 1261.75 |
| 1614643200000 | 1260.18 |
| 1614729600000 | 1255.19 |
| 1614816000000 | 1247.71 |
| 1614902400000 | 1248.48 |
| 1615161600000 | 1266.32 |
| 1615248000000 | 1280.48 |
| 1615334400000 | 1284.13 |
| 1615420800000 | 1291.48 |
| 1615507200000 | 1288.77 |
| 1615766400000 | 1288.27 |
| 1615852800000 | 1298.87 |
| 1615939200000 | 1296.08 |
| 1616025600000 | 1293.36 |
| 1616112000000 | 1286.87 |
| 1616371200000 | 1291.44 |
| 1616457600000 | 1286.76 |
| 1616544000000 | 1283.6 |
| 1616630400000 | 1285.12 |
| 1616716800000 | 1300.92 |
| 1616976000000 | 1302.3 |
| 1617062400000 | 1309.11 |
| 1617148800000 | 1308.21 |
| 1617235200000 | 1318.79 |
| 1617667200000 | 1326.75 |
| 1617753600000 | 1324.57 |
| 1617840000000 | 1332.87 |
| 1617926400000 | 1337.7 |
| 1618185600000 | 1328.36 |
| 1618272000000 | 1329.2 |
| 1618358400000 | 1327.47 |
| 1618444800000 | 1335.16 |
| 1618531200000 | 1345.2 |
| 1618790400000 | 1340.83 |
| 1618876800000 | 1317.86 |
| 1618963200000 | 1328.56 |
| 1619049600000 | 1331.35 |
| 1619136000000 | 1329.85 |
| 1619395200000 | 1334.23 |
| 1619481600000 | 1332.88 |
| 1619568000000 | 1331.91 |
| 1619654400000 | 1331.61 |
| 1619740800000 | 1326.5 |
| 1620000000000 | 1329.52 |
| 1620086400000 | 1312.08 |
| 1620172800000 | 1332.62 |
| 1620259200000 | 1332.02 |
| 1620345600000 | 1341.73 |
| 1620604800000 | 1334.67 |
| 1620691200000 | 1312.57 |
| 1620777600000 | 1311.22 |
| 1620864000000 | 1312.51 |
| 1620950400000 | 1328.75 |
| 1621209600000 | 1328.46 |
| 1621296000000 | 1326.66 |
| 1621382400000 | 1312.1 |
| 1621468800000 | 1329.3 |
| 1621555200000 | 1334.86 |
| 1621814400000 | 1339.38 |
| 1621900800000 | 1339.08 |
| 1621987200000 | 1339.76 |
| 1622073600000 | 1342.54 |
| 1622160000000 | 1349.45 |
| 1622419200000 | 1342.78 |
| 1622505600000 | 1349.53 |
| 1622592000000 | 1353.96 |
| 1622678400000 | 1351.18 |
| 1622764800000 | 1357.93 |
| 1623024000000 | 1360.19 |
| 1623110400000 | 1361.31 |
| 1623196800000 | 1363.11 |
| 1623283200000 | 1367.31 |
| 1623369600000 | 1375.1 |
| 1623628800000 | 1378.54 |
| 1623715200000 | 1378.84 |
| 1623801600000 | 1380.56 |
| 1623888000000 | 1384.23 |
| 1623974400000 | 1363.79 |
| 1624233600000 | 1370.9 |
| 1624320000000 | 1375.46 |
| 1624406400000 | 1365.89 |
| 1624492800000 | 1377.48 |
| 1624579200000 | 1378.3 |
| 1624838400000 | 1374.86 |
| 1624924800000 | 1378.97 |
| 1625011200000 | 1371.04 |
| 1625097600000 | 1375.6 |
| 1625184000000 | 1382.4 |
| 1625443200000 | 1385.16 |
| 1625529600000 | 1382.25 |
| 1625616000000 | 1390.46 |
| 1625702400000 | 1368.65 |
| 1625788800000 | 1385.23 |
| 1626048000000 | 1394.03 |
| 1626134400000 | 1393.81 |
| 1626220800000 | 1392.98 |
| 1626307200000 | 1378.8 |
| 1626393600000 | 1371.7 |
| 1626652800000 | 1344.24 |
| 1626739200000 | 1353.86 |
| 1626825600000 | 1374.97 |
| 1626912000000 | 1380.49 |
| 1626998400000 | 1393.02 |
| 1627257600000 | 1392.19 |
| 1627344000000 | 1381.9 |
| 1627430400000 | 1391.29 |
| 1627516800000 | 1397.32 |
| 1627603200000 | 1386.73 |
| 1627862400000 | 1392.02 |
| 1627948800000 | 1396.18 |
| 1628035200000 | 1402.58 |
| 1628121600000 | 1409.95 |
| 1628208000000 | 1410.47 |
| 1628467200000 | 1410.82 |
| 1628553600000 | 1414.32 |
| 1628640000000 | 1418.33 |
| 1628726400000 | 1418.99 |
| 1628812800000 | 1420.77 |
| 1629072000000 | 1414.43 |
| 1629158400000 | 1413.3 |
| 1629244800000 | 1411.59 |
| 1629331200000 | 1395.45 |
| 1629417600000 | 1399.68 |
| 1629676800000 | 1409.63 |
| 1629763200000 | 1411.41 |
| 1629849600000 | 1411.62 |
| 1629936000000 | 1406.64 |
| 1630022400000 | 1413.76 |
| 1630281600000 | 1415.75 |
| 1630368000000 | 1412.18 |
| 1630454400000 | 1415.37 |
| 1630540800000 | 1419.07 |
| 1630627200000 | 1412.31 |
| 1630886400000 | 1420.01 |
| 1630972800000 | 1415.62 |
| 1631059200000 | 1403.08 |
| 1631145600000 | 1400.18 |
| 1631232000000 | 1396.76 |
| 1631491200000 | 1401.64 |
| 1631577600000 | 1400.53 |
| 1631664000000 | 1392.81 |
| 1631750400000 | 1398.14 |
| 1631836800000 | 1385.69 |
| 1632096000000 | 1361.37 |
| 1632182400000 | 1371.89 |
| 1632268800000 | 1386.26 |
| 1632355200000 | 1399.44 |
| 1632441600000 | 1390.54 |
| 1632700800000 | 1386.46 |
| 1632787200000 | 1356.69 |
| 1632873600000 | 1362.02 |
| 1632960000000 | 1361.13 |
| 1633046400000 | 1357.65 |
| 1633305600000 | 1347.22 |
| 1633392000000 | 1362.09 |
| 1633478400000 | 1352.99 |
| 1633564800000 | 1371.55 |
| 1633651200000 | 1366.08 |
| 1633910400000 | 1363.48 |
| 1633996800000 | 1359.86 |
| 1634083200000 | 1368.28 |
| 1634169600000 | 1386.17 |
| 1634256000000 | 1398.5 |
| 1634515200000 | 1392.94 |
| 1634601600000 | 1398.11 |
| 1634688000000 | 1400.91 |
| 1634774400000 | 1401.86 |
| 1634860800000 | 1398.17 |
| 1635120000000 | 1400.44 |
| 1635206400000 | 1409.07 |
| 1635292800000 | 1400.72 |
| 1635379200000 | 1404.33 |
| 1635465600000 | 1406.98 |
| 1635724800000 | 1415.67 |
| 1635811200000 | 1418.39 |
| 1635897600000 | 1425.61 |
| 1635984000000 | 1438.65 |
| 1636070400000 | 1444.61 |
| 1636329600000 | 1444.8 |
| 1636416000000 | 1444.64 |
| 1636502400000 | 1441.17 |
| 1636588800000 | 1446.53 |
| 1636675200000 | 1452.86 |
| 1636934400000 | 1457.9 |
| 1637020800000 | 1464.52 |
| 1637107200000 | 1467.08 |
| 1637193600000 | 1464.64 |
| 1637280000000 | 1461.83 |
| 1637539200000 | 1457.01 |
| 1637625600000 | 1440.59 |
| 1637712000000 | 1443.44 |
| 1637798400000 | 1448.21 |
| 1637884800000 | 1396.13 |
| 1638144000000 | 1410.3 |
| 1638230400000 | 1394.49 |
| 1638316800000 | 1408.08 |
| 1638403200000 | 1398.08 |
| 1638489600000 | 1390.21 |
| 1638748800000 | 1408.12 |
| 1638835200000 | 1444.7 |
| 1638921600000 | 1435.07 |
| 1639008000000 | 1431.53 |
| 1639094400000 | 1426.82 |
| 1639353600000 | 1419.96 |
| 1639440000000 | 1408.36 |
| 1639526400000 | 1418.48 |
| 1639612800000 | 1424.63 |
| 1639699200000 | 1418.17 |
| 1639958400000 | 1398.48 |
| 1640044800000 | 1422.24 |
| 1640131200000 | 1432.86 |
| 1640217600000 | 1446.27 |
| 1640304000000 | 1444.35 |
| 1640563200000 | 1453.56 |
| 1640649600000 | 1460.36 |
| 1640736000000 | 1458.29 |
| 1640822400000 | 1458.65 |
| 1640908800000 | 1453.8 |
| 1641168000000 | 1465.41 |
| 1641254400000 | 1473.53 |
| 1641340800000 | 1469.99 |
| 1641427200000 | 1455.55 |
| 1641513600000 | 1445.58 |
| 1641772800000 | 1429.66 |
| 1641859200000 | 1443.78 |
| 1641945600000 | 1449.11 |
| 1642032000000 | 1443.9 |
| 1642118400000 | 1434.96 |
| 1642377600000 | 1443.05 |
| 1642464000000 | 1425.27 |
| 1642550400000 | 1422.7 |
| 1642636800000 | 1422.03 |
| 1642723200000 | 1394.61 |
| 1642982400000 | 1353.87 |
| 1643068800000 | 1356.35 |
| 1643155200000 | 1376.08 |
| 1643241600000 | 1380.09 |
| 1643328000000 | 1373.73 |
| 1643587200000 | 1388.4 |
| 1643673600000 | 1402.63 |
| 1643760000000 | 1412.26 |
| 1643846400000 | 1377.14 |
| 1643932800000 | 1367.79 |
| 1644192000000 | 1374.06 |
| 1644278400000 | 1379.08 |
| 1644364800000 | 1403.3 |
| 1644451200000 | 1393.81 |
| 1644537600000 | 1379.43 |
| 1644796800000 | 1361.04 |
| 1644883200000 | 1383.34 |
| 1644969600000 | 1385.02 |
| 1645056000000 | 1370.72 |
| 1645142400000 | 1359.13 |
| 1645401600000 | 1344.77 |
| 1645488000000 | 1342.58 |
| 1645574400000 | 1335.07 |
| 1645660800000 | 1311.26 |
| 1645747200000 | 1346.43 |
| 1646006400000 | 1343.59 |
| 1646092800000 | 1314.62 |
| 1646179200000 | 1331.94 |
| 1646265600000 | 1307.05 |
| 1646352000000 | 1268.92 |
| 1646611200000 | 1245.15 |
| 1646697600000 | 1239.41 |
| 1646784000000 | 1289.09 |
| 1646870400000 | 1273.75 |
| 1646956800000 | 1281.1 |
| 1647216000000 | 1286.14 |
| 1647302400000 | 1290.5 |
| 1647388800000 | 1332.8 |
| 1647475200000 | 1338.83 |
| 1647561600000 | 1353.58 |
| 1647820800000 | 1353.57 |
| 1647907200000 | 1366.78 |
| 1647993600000 | 1351.09 |
| 1648080000000 | 1356.1 |
| 1648166400000 | 1359 |
| 1648425600000 | 1363.78 |
| 1648512000000 | 1383.81 |
| 1648598400000 | 1371.9 |
| 1648684800000 | 1358.98 |
| 1648771200000 | 1365.5 |
| 1649030400000 | 1379.64 |
| 1649116800000 | 1376.51 |
| 1649203200000 | 1354.75 |
| 1649289600000 | 1354.32 |
| 1649376000000 | 1366.06 |
| 1649635200000 | 1354.88 |
| 1649721600000 | 1351.76 |
| 1649808000000 | 1357.77 |
| 1649894400000 | 1361.82 |
| 1650326400000 | 1361.22 |
| 1650412800000 | 1367.59 |
| 1650499200000 | 1365.99 |
| 1650585600000 | 1340.73 |
| 1650844800000 | 1326.32 |
| 1650931200000 | 1309.53 |
| 1651017600000 | 1320.46 |
| 1651104000000 | 1338.83 |
| 1651190400000 | 1327.62 |
| 1651449600000 | 1316.62 |
| 1651536000000 | 1320.96 |
| 1651622400000 | 1315.18 |
| 1651708800000 | 1298.27 |
| 1651795200000 | 1275.36 |
| 1652054400000 | 1237 |
| 1652140800000 | 1245.83 |
| 1652227200000 | 1257.9 |
| 1652313600000 | 1255.09 |
| 1652400000000 | 1284.7 |
| 1652659200000 | 1281.89 |
| 1652745600000 | 1300.16 |
| 1652832000000 | 1276.49 |
| 1652918400000 | 1260.62 |
| 1653004800000 | 1269.64 |
| 1653264000000 | 1281.56 |
| 1653350400000 | 1264.54 |
| 1653436800000 | 1275.8 |
| 1653523200000 | 1289.14 |
| 1653609600000 | 1310.06 |
| 1653868800000 | 1315.1 |
| 1653955200000 | 1311.29 |
| 1654041600000 | 1299.11 |
| 1654128000000 | 1311 |
| 1654214400000 | 1300.98 |
| 1654473600000 | 1310.35 |
| 1654560000000 | 1308.34 |
| 1654646400000 | 1296.67 |
| 1654732800000 | 1277.74 |
| 1654819200000 | 1243.98 |
| 1655078400000 | 1211.54 |
| 1655164800000 | 1197.88 |
| 1655251200000 | 1216.09 |
| 1655337600000 | 1180.28 |
| 1655424000000 | 1183.82 |
| 1655683200000 | 1190.33 |
| 1655769600000 | 1198.9 |
| 1655856000000 | 1190.43 |
| 1655942400000 | 1185.77 |
| 1656028800000 | 1218.42 |
| 1656288000000 | 1220.46 |
| 1656374400000 | 1218.96 |
| 1656460800000 | 1212.72 |
| 1656547200000 | 1195.57 |
| 1656633600000 | 1195.44 |
| 1656892800000 | 1199.64 |
| 1656979200000 | 1188.16 |
| 1657065600000 | 1206.05 |
| 1657152000000 | 1230.47 |
| 1657238400000 | 1235.36 |
| 1657497600000 | 1226.91 |
| 1657584000000 | 1230.72 |
| 1657670400000 | 1220.12 |
| 1657756800000 | 1210.37 |
| 1657843200000 | 1230.75 |
| 1658102400000 | 1234.36 |
| 1658188800000 | 1255.08 |
| 1658275200000 | 1258.24 |
| 1658361600000 | 1266.13 |
| 1658448000000 | 1263.56 |
| 1658707200000 | 1264 |
| 1658793600000 | 1260.57 |
| 1658880000000 | 1275.47 |
| 1658966400000 | 1285.64 |
| 1659052800000 | 1302.76 |
| 1659312000000 | 1298.89 |
| 1659398400000 | 1295.46 |
| 1659484800000 | 1308.84 |
| 1659571200000 | 1310.85 |
| 1659657600000 | 1302.26 |
| 1659916800000 | 1307.2 |
| 1660003200000 | 1295.25 |
| 1660089600000 | 1308.2 |
| 1660176000000 | 1309.05 |
| 1660262400000 | 1319.42 |
| 1660521600000 | 1324.49 |
| 1660608000000 | 1325.49 |
| 1660694400000 | 1311.13 |
| 1660780800000 | 1318.27 |
| 1660867200000 | 1307.55 |
| 1661126400000 | 1289.48 |
| 1661212800000 | 1283.77 |
| 1661299200000 | 1285.55 |
| 1661385600000 | 1295.27 |
| 1661472000000 | 1264.79 |
| 1661731200000 | 1253.66 |
| 1661817600000 | 1244.32 |
| 1661904000000 | 1229.49 |
| 1661990400000 | 1216.16 |
| 1662076800000 | 1230.29 |
| 1662336000000 | 1226.32 |
| 1662422400000 | 1226.25 |
| 1662508800000 | 1224.05 |
| 1662595200000 | 1230.9 |
| 1662681600000 | 1249.8 |
| 1662940800000 | 1267.99 |
| 1663027200000 | 1239.99 |
| 1663113600000 | 1234.87 |
| 1663200000000 | 1225.9 |
| 1663286400000 | 1207.96 |
| 1663545600000 | 1207.64 |
| 1663632000000 | 1194.62 |
| 1663718400000 | 1201.4 |
| 1663804800000 | 1183.33 |
| 1663891200000 | 1159.64 |
| 1664150400000 | 1155.13 |
| 1664236800000 | 1155.58 |
| 1664323200000 | 1162.35 |
| 1664409600000 | 1138.04 |
| 1664496000000 | 1145.67 |
| 1664755200000 | 1158.16 |
| 1664841600000 | 1191.73 |
| 1664928000000 | 1185.13 |
| 1665014400000 | 1177.61 |
| 1665100800000 | 1158.93 |
| 1665360000000 | 1152.44 |
| 1665446400000 | 1144.79 |
| 1665532800000 | 1139.41 |
| 1665619200000 | 1150.93 |
| 1665705600000 | 1148.46 |
| 1665964800000 | 1170.3 |
| 1666051200000 | 1174.08 |
| 1666137600000 | 1169.69 |
| 1666224000000 | 1170.63 |
| 1666310400000 | 1173.41 |
| 1666569600000 | 1185.51 |
| 1666656000000 | 1199.49 |
| 1666742400000 | 1199.92 |
| 1666828800000 | 1194.19 |
| 1666915200000 | 1200.3 |
| 1667174400000 | 1203.38 |
| 1667260800000 | 1206.86 |
| 1667347200000 | 1196.81 |
| 1667433600000 | 1186.12 |
| 1667520000000 | 1206.25 |
| 1667779200000 | 1208.26 |
| 1667865600000 | 1216.41 |
| 1667952000000 | 1209.7 |
| 1668038400000 | 1249.42 |
| 1668124800000 | 1251.55 |
| 1668384000000 | 1250 |
| 1668470400000 | 1255.39 |
| 1668556800000 | 1238.76 |
| 1668643200000 | 1236.01 |
| 1668729600000 | 1247.19 |
| 1668988800000 | 1245.86 |
| 1669075200000 | 1256.76 |
| 1669161600000 | 1261.99 |
| 1669248000000 | 1266.31 |
| 1669334400000 | 1264.26 |
| 1669593600000 | 1254.73 |
| 1669680000000 | 1253.32 |
| 1669766400000 | 1269.85 |
| 1669852800000 | 1274.09 |
| 1669939200000 | 1271.34 |
| 1670198400000 | 1262.16 |
| 1670284800000 | 1252.07 |
| 1670371200000 | 1244.81 |
| 1670457600000 | 1246.08 |
| 1670544000000 | 1251.87 |
| 1670803200000 | 1250.05 |
| 1670889600000 | 1262.12 |
| 1670976000000 | 1259.3 |
| 1671062400000 | 1221.92 |
| 1671148800000 | 1207.9 |
| 1671408000000 | 1206.58 |
| 1671494400000 | 1200.74 |
| 1671580800000 | 1220.98 |
| 1671667200000 | 1206.82 |
| 1671753600000 | 1207.89 |
| 1672099200000 | 1205.6 |
| 1672185600000 | 1201.52 |
| 1672272000000 | 1212.16 |
| 1672358400000 | 1199.43 |
| 1672617600000 | 1208.47 |
| 1672704000000 | 1223.39 |
| 1672790400000 | 1240.5 |
| 1672876800000 | 1237.34 |
| 1672963200000 | 1254.86 |
| 1673222400000 | 1261.62 |
| 1673308800000 | 1259.94 |
| 1673395200000 | 1267.82 |
| 1673481600000 | 1274.14 |
| 1673568000000 | 1281.53 |
| 1673827200000 | 1286.24 |
| 1673913600000 | 1288.7 |
| 1674000000000 | 1288.41 |
| 1674086400000 | 1270.08 |
| 1674172800000 | 1278.23 |
| 1674432000000 | 1287.5 |
| 1674518400000 | 1282.72 |
| 1674604800000 | 1279.42 |
| 1674691200000 | 1287.99 |
| 1674777600000 | 1291.85 |
| 1675036800000 | 1286.09 |
| 1675123200000 | 1287.49 |
| 1675209600000 | 1291 |
| 1675296000000 | 1310.85 |
| 1675382400000 | 1310.14 |
| 1675641600000 | 1301.37 |
| 1675728000000 | 1307.47 |
| 1675814400000 | 1302.49 |
| 1675900800000 | 1304.94 |
| 1675987200000 | 1295.89 |
| 1676246400000 | 1307.73 |
| 1676332800000 | 1309.2 |
| 1676419200000 | 1317.53 |
| 1676505600000 | 1314.37 |
| 1676592000000 | 1309.82 |
| 1676851200000 | 1309.88 |
| 1676937600000 | 1301.47 |
| 1677024000000 | 1299.3 |
| 1677110400000 | 1302.17 |
| 1677196800000 | 1288.38 |
| 1677456000000 | 1298.24 |
| 1677542400000 | 1295.16 |
| 1677628800000 | 1285.44 |
| 1677715200000 | 1294.32 |
| 1677801600000 | 1308.09 |
| 1678060800000 | 1302.91 |
| 1678147200000 | 1294.03 |
| 1678233600000 | 1297.45 |
| 1678320000000 | 1291.37 |
| 1678406400000 | 1271.94 |
| 1678665600000 | 1247.49 |
| 1678752000000 | 1267.75 |
| 1678838400000 | 1242.75 |
| 1678924800000 | 1260 |
| 1679011200000 | 1245.2 |
| 1679270400000 | 1253.03 |
| 1679356800000 | 1269.08 |
| 1679443200000 | 1266.64 |
| 1679529600000 | 1264.69 |
| 1679616000000 | 1253.67 |
| 1679875200000 | 1262.18 |
| 1679961600000 | 1259.81 |
| 1680048000000 | 1279.68 |
| 1680134400000 | 1292.93 |
| 1680220800000 | 1304.15 |
| 1680480000000 | 1301.7 |
| 1680566400000 | 1298.14 |
| 1680652800000 | 1295.56 |
| 1680739200000 | 1301.41 |
| 1681171200000 | 1306.06 |
| 1681257600000 | 1303.55 |
| 1681344000000 | 1311.41 |
| 1681430400000 | 1318.93 |
| 1681689600000 | 1320.02 |
| 1681776000000 | 1321.83 |
| 1681862400000 | 1320.57 |
| 1681948800000 | 1317.22 |
| 1682035200000 | 1323.83 |
| 1682294400000 | 1322.14 |
| 1682380800000 | 1313.37 |
| 1682467200000 | 1302.11 |
| 1682553600000 | 1309.4 |
| 1682640000000 | 1315.65 |
| 1682899200000 | 1315.15 |
| 1682985600000 | 1302.09 |
| 1683072000000 | 1302.01 |
| 1683158400000 | 1297.36 |
| 1683244800000 | 1312.21 |
| 1683504000000 | 1316.5 |
| 1683590400000 | 1312.54 |
| 1683676800000 | 1310.94 |
| 1683763200000 | 1313.5 |
| 1683849600000 | 1317.04 |
| 1684108800000 | 1322.71 |
| 1684195200000 | 1316.67 |
| 1684281600000 | 1317.91 |
| 1684368000000 | 1329 |
| 1684454400000 | 1335.03 |
| 1684713600000 | 1334.31 |
| 1684800000000 | 1325.71 |
| 1684886400000 | 1304.63 |
| 1684972800000 | 1299.57 |
| 1685059200000 | 1319.45 |
| 1685318400000 | 1317.56 |
| 1685404800000 | 1310.15 |
| 1685491200000 | 1300.52 |
| 1685577600000 | 1309.79 |
| 1685664000000 | 1328.48 |
| 1685923200000 | 1321.53 |
| 1686009600000 | 1328.93 |
| 1686096000000 | 1322.56 |
| 1686182400000 | 1324.08 |
| 1686268800000 | 1321.44 |
| 1686528000000 | 1328.54 |
| 1686614400000 | 1335.31 |
| 1686700800000 | 1338.83 |
| 1686787200000 | 1337.58 |
| 1686873600000 | 1341.3 |
| 1687132800000 | 1329.87 |
| 1687219200000 | 1322.68 |
| 1687305600000 | 1312.72 |
| 1687392000000 | 1311.75 |
| 1687478400000 | 1307.95 |
| 1687737600000 | 1305.03 |
| 1687824000000 | 1309.03 |
| 1687910400000 | 1315.58 |
| 1687996800000 | 1317.03 |
| 1688083200000 | 1332.27 |
| 1688342400000 | 1328.59 |
| 1688428800000 | 1329.62 |
| 1688515200000 | 1320.85 |
| 1688601600000 | 1293.39 |
| 1688688000000 | 1291.11 |
| 1688947200000 | 1293.45 |
| 1689033600000 | 1300.54 |
| 1689120000000 | 1315.22 |
| 1689206400000 | 1322.45 |
| 1689292800000 | 1321.55 |
| 1689552000000 | 1316.36 |
| 1689638400000 | 1322.83 |
| 1689724800000 | 1328.33 |
| 1689811200000 | 1330.73 |
| 1689897600000 | 1337.4 |
| 1690156800000 | 1336.83 |
| 1690243200000 | 1343.29 |
| 1690329600000 | 1334.33 |
| 1690416000000 | 1350.84 |
| 1690502400000 | 1352.96 |
| 1690761600000 | 1353.89 |
| 1690848000000 | 1342.94 |
| 1690934400000 | 1324.92 |
| 1691020800000 | 1315.28 |
| 1691107200000 | 1324.35 |
| 1691366400000 | 1328.93 |
| 1691452800000 | 1332.91 |
| 1691539200000 | 1334.97 |
| 1691625600000 | 1344.03 |
| 1691712000000 | 1333.92 |
| 1691971200000 | 1340.83 |
| 1692057600000 | 1328.18 |
| 1692144000000 | 1325.09 |
| 1692230400000 | 1313.54 |
| 1692316800000 | 1307.5 |
| 1692576000000 | 1308.65 |
| 1692662400000 | 1316.19 |
| 1692748800000 | 1322.01 |
| 1692835200000 | 1312.26 |
| 1692921600000 | 1316.44 |
| 1693180800000 | 1324.99 |
| 1693267200000 | 1337.67 |
| 1693353600000 | 1333.07 |
| 1693440000000 | 1334.36 |
| 1693526400000 | 1337.43 |
| 1693785600000 | 1337.13 |
| 1693872000000 | 1336.16 |
| 1693958400000 | 1328.82 |
| 1694044800000 | 1328.34 |
| 1694131200000 | 1332.57 |
| 1694390400000 | 1340.63 |
| 1694476800000 | 1338.7 |
| 1694563200000 | 1336.36 |
| 1694649600000 | 1354.15 |
| 1694736000000 | 1350.1 |
| 1694995200000 | 1336.17 |
| 1695081600000 | 1332.81 |
| 1695168000000 | 1339.23 |
| 1695254400000 | 1321.1 |
| 1695340800000 | 1317.33 |
| 1695600000000 | 1315.19 |
| 1695686400000 | 1303.7 |
| 1695772800000 | 1303.42 |
| 1695859200000 | 1307.24 |
| 1695945600000 | 1310.17 |
| 1696204800000 | 1302.5 |
| 1696291200000 | 1286.58 |
| 1696377600000 | 1287.39 |
| 1696464000000 | 1289.23 |
| 1696550400000 | 1302.34 |
| 1696809600000 | 1299.31 |
| 1696896000000 | 1320.4 |
| 1696982400000 | 1324.41 |
| 1697068800000 | 1327.14 |
| 1697155200000 | 1314.98 |
| 1697414400000 | 1319.12 |
| 1697500800000 | 1315.77 |
| 1697587200000 | 1302.47 |
| 1697673600000 | 1286.78 |
| 1697760000000 | 1268.37 |
| 1698019200000 | 1264.27 |
| 1698105600000 | 1271.97 |
| 1698192000000 | 1265.01 |
| 1698278400000 | 1256.84 |
| 1698364800000 | 1251.25 |
| 1698624000000 | 1256.63 |
| 1698710400000 | 1263.91 |
| 1698796800000 | 1274.73 |
| 1698883200000 | 1295.63 |
| 1698969600000 | 1294.88 |
| 1699228800000 | 1296.36 |
| 1699315200000 | 1298.66 |
| 1699401600000 | 1302.13 |
| 1699488000000 | 1306 |
| 1699574400000 | 1301.3 |
| 1699833600000 | 1309.1 |
| 1699920000000 | 1323.3 |
| 1700006400000 | 1325.06 |
| 1700092800000 | 1319.13 |
| 1700179200000 | 1331.22 |
| 1700438400000 | 1333.03 |
| 1700524800000 | 1328.94 |
| 1700611200000 | 1336.34 |
| 1700697600000 | 1338.3 |
| 1700784000000 | 1342.09 |
| 1701043200000 | 1337.71 |
| 1701129600000 | 1332.27 |
| 1701216000000 | 1338.23 |
| 1701302400000 | 1346.02 |
| 1701388800000 | 1358.16 |
| 1701648000000 | 1356.08 |
| 1701734400000 | 1361.84 |
| 1701820800000 | 1366.16 |
| 1701907200000 | 1365.95 |
| 1701993600000 | 1375.9 |
| 1702252800000 | 1381.08 |
| 1702339200000 | 1378.21 |
| 1702425600000 | 1381.38 |
| 1702512000000 | 1384.35 |
| 1702598400000 | 1388.06 |
| 1702857600000 | 1386.72 |
| 1702944000000 | 1390.43 |
| 1703030400000 | 1388.86 |
| 1703116800000 | 1389.25 |
| 1703203200000 | 1391.26 |
| 1703635200000 | 1394.09 |
| 1703721600000 | 1392.78 |
| 1703808000000 | 1395.13 |
| 1704153600000 | 1393.51 |
| 1704240000000 | 1385.04 |
| 1704326400000 | 1388.6 |
| 1704412800000 | 1385.41 |
| 1704672000000 | 1394.42 |
| 1704758400000 | 1394.47 |
| 1704844800000 | 1392.42 |
| 1704931200000 | 1385.45 |
| 1705017600000 | 1393.74 |
| 1705276800000 | 1387.88 |
| 1705363200000 | 1385.56 |
| 1705449600000 | 1371.44 |
| 1705536000000 | 1379.93 |
| 1705622400000 | 1381.53 |
| 1705881600000 | 1389.65 |
| 1705968000000 | 1388.75 |
| 1706054400000 | 1399.46 |
| 1706140800000 | 1405.04 |
| 1706227200000 | 1413.99 |
| 1706486400000 | 1419.94 |
| 1706572800000 | 1418.3 |
| 1706659200000 | 1416.46 |
| 1706745600000 | 1416.37 |
| 1706832000000 | 1422.89 |
| 1707091200000 | 1428.21 |
| 1707177600000 | 1434.32 |
| 1707264000000 | 1433.9 |
| 1707350400000 | 1434.14 |
| 1707436800000 | 1436.34 |
| 1707696000000 | 1442.4 |
| 1707782400000 | 1429.1199 |
| 1707868800000 | 1438.99 |
| 1707955200000 | 1446.03 |
| 1708041600000 | 1453.68 |
| 1708300800000 | 1455.6199 |
| 1708387200000 | 1450.15 |
| 1708473600000 | 1448.78 |
| 1708560000000 | 1465.91 |
| 1708646400000 | 1468.5 |
| 1708905600000 | 1462.91 |
| 1708992000000 | 1463.6199 |
| 1709078400000 | 1457.68 |
| 1709164800000 | 1459.81 |
| 1709251200000 | 1472.55 |
| 1709510400000 | 1473.54 |
| 1709596800000 | 1463.64 |
| 1709683200000 | 1469.66 |
| 1709769600000 | 1487.02 |
| 1709856000000 | 1481.6199 |
| 1710115200000 | 1474.56 |
| 1710201600000 | 1491.17 |
| 1710288000000 | 1489.4 |
| 1710374400000 | 1489.57 |
| 1710460800000 | 1481.09 |
| 1710720000000 | 1478.8599 |
| 1710806400000 | 1483.26 |
| 1710892800000 | 1485.31 |
| 1710979200000 | 1497.75 |
| 1711065600000 | 1498.79 |
| 1711324800000 | 1497.9 |
| 1711411200000 | 1500.68 |
| 1711497600000 | 1505.67 |
| 1711584000000 | 1508.72 |
| 1712016000000 | 1496.31 |
| 1712102400000 | 1498.49 |
| 1712188800000 | 1494.84 |
| 1712275200000 | 1490.26 |
| 1712534400000 | 1493.25 |
| 1712620800000 | 1486.2 |
| 1712707200000 | 1489.1099 |
| 1712793600000 | 1488.95 |
| 1712880000000 | 1486.31 |
| 1713139200000 | 1485.89 |
| 1713225600000 | 1467.08 |
| 1713312000000 | 1464.31 |
| 1713398400000 | 1463.88 |
| 1713484800000 | 1457.64 |
| 1713744000000 | 1469.65 |
| 1713830400000 | 1485.53 |
| 1713916800000 | 1478.95 |
| 1714003200000 | 1469.3699 |
| 1714089600000 | 1486.84 |
| 1714348800000 | 1488.15 |
| 1714435200000 | 1480.51 |
| 1714521600000 | 1480.29 |
| 1714608000000 | 1481.39 |
| 1714694400000 | 1485.63 |
| 1714953600000 | 1495.89 |
| 1715040000000 | 1511.2 |
| 1715126400000 | 1515.83 |
| 1715212800000 | 1519.73 |
| 1715299200000 | 1528.17 |
| 1715558400000 | 1528.07 |
| 1715644800000 | 1531.56 |
| 1715731200000 | 1542.13 |
| 1715817600000 | 1537.43 |
| 1715904000000 | 1535.39 |
| 1716163200000 | 1539.82 |
| 1716249600000 | 1540.18 |
| 1716336000000 | 1538.15 |
| 1716422400000 | 1536.58 |
| 1716508800000 | 1536.41 |
| 1716768000000 | 1539.3 |
| 1716854400000 | 1532.08 |
| 1716940800000 | 1518.34 |
| 1717027200000 | 1523.89 |
| 1717113600000 | 1527.65 |
| 1717372800000 | 1533 |
| 1717459200000 | 1527.18 |
| 1717545600000 | 1541.18 |
| 1717632000000 | 1551.24 |
| 1717718400000 | 1551.54 |
| 1717977600000 | 1553.09 |
| 1718064000000 | 1541.29 |
| 1718150400000 | 1552.75 |
| 1718236800000 | 1538.3 |
| 1718323200000 | 1528.5 |
| 1718582400000 | 1531.18 |
| 1718668800000 | 1539.51 |
| 1718755200000 | 1536.76 |
| 1718841600000 | 1547.94 |
| 1718928000000 | 1540.8 |
| 1719187200000 | 1545.6 |
| 1719273600000 | 1546.63 |
| 1719360000000 | 1541.88 |
| 1719446400000 | 1536.6 |
| 1719532800000 | 1531.06 |
| 1719792000000 | 1536.73 |
| 1719878400000 | 1532.38 |
| 1719964800000 | 1537.52 |
| 1720051200000 | 1544.3699 |
| 1720137600000 | 1544.47 |
| 1720396800000 | 1544.69 |
| 1720483200000 | 1535.71 |
| 1720569600000 | 1549.25 |
| 1720656000000 | 1549.55 |
| 1720742400000 | 1562.6199 |
| 1721001600000 | 1549.66 |
| 1721088000000 | 1546.84 |
| 1721174400000 | 1530.99 |
| 1721260800000 | 1522.35 |
| 1721347200000 | 1511.4 |
| 1721606400000 | 1525.32 |
| 1721692800000 | 1528.6 |
| 1721779200000 | 1514.28 |
| 1721865600000 | 1499.63 |
| 1721952000000 | 1510.64 |
| 1722211200000 | 1508.82 |
| 1722297600000 | 1507.66 |
| 1722384000000 | 1522.56 |
| 1722470400000 | 1504.6199 |
| 1722556800000 | 1451.81 |
| 1722816000000 | 1416.85 |
| 1722902400000 | 1422.77 |
| 1722988800000 | 1436.74 |
| 1723075200000 | 1450.91 |
| 1723161600000 | 1461.38 |
| 1723420800000 | 1458.52 |
| 1723507200000 | 1470.24 |
| 1723593600000 | 1475.69 |
| 1723680000000 | 1498.15 |
| 1723766400000 | 1500.17 |
| 1724025600000 | 1507.26 |
| 1724112000000 | 1502.94 |
| 1724198400000 | 1508.51 |
| 1724284800000 | 1509.79 |
| 1724371200000 | 1515.82 |
| 1724630400000 | 1512.82 |
| 1724716800000 | 1515.16 |
| 1724803200000 | 1517.96 |
| 1724889600000 | 1529.58 |
| 1724976000000 | 1537.65 |
| 1725235200000 | 1537.8699 |
| 1725321600000 | 1519.92 |
| 1725408000000 | 1504.22 |
| 1725494400000 | 1496.09 |
| 1725580800000 | 1476.1199 |
| 1725840000000 | 1490.77 |
| 1725926400000 | 1485.8699 |
| 1726012800000 | 1490.9 |
| 1726099200000 | 1500.54 |
| 1726185600000 | 1509.05 |
| 1726444800000 | 1505.99 |
| 1726531200000 | 1512.47 |
| 1726617600000 | 1505.2 |
| 1726704000000 | 1525.15 |
| 1726790400000 | 1507.3 |
| 1727049600000 | 1510.75 |
| 1727136000000 | 1517.48 |
| 1727222400000 | 1513.77 |
| 1727308800000 | 1528.97 |
| 1727395200000 | 1530.18 |
| 1727654400000 | 1517.4 |
| 1727740800000 | 1512.05 |
| 1727827200000 | 1513.98 |
| 1727913600000 | 1500.43 |
| 1728000000000 | 1509.58 |
| 1728259200000 | 1508.69 |
| 1728345600000 | 1505.18 |
| 1728432000000 | 1517.41 |
| 1728518400000 | 1515.21 |
| 1728604800000 | 1524.82 |
| 1728864000000 | 1532.25 |
| 1728950400000 | 1520.28 |
| 1729036800000 | 1517.23 |
| 1729123200000 | 1528.53 |
| 1729209600000 | 1531.25 |
| 1729468800000 | 1520.07 |
| 1729555200000 | 1519.05 |
| 1729641600000 | 1513.06 |
| 1729728000000 | 1512.5 |
| 1729814400000 | 1511.09 |
| 1730073600000 | 1516.74 |
| 1730160000000 | 1513.1099 |
| 1730246400000 | 1490.57 |
| 1730332800000 | 1470.91 |
| 1730419200000 | 1488.74 |
| 1730678400000 | 1480.6 |
| 1730764800000 | 1482.59 |
| 1730851200000 | 1482.63 |
| 1730937600000 | 1490.05 |
| 1731024000000 | 1487.59 |
| 1731283200000 | 1501.94 |
| 1731369600000 | 1476.75 |
| 1731456000000 | 1475.8699 |
| 1731542400000 | 1486.55 |
| 1731628800000 | 1469.15 |
| 1731888000000 | 1466.71 |
| 1731974400000 | 1460.8 |
| 1732060800000 | 1462.08 |
| 1732147200000 | 1467.14 |
| 1732233600000 | 1483.16 |
| 1732492800000 | 1484.83 |
| 1732579200000 | 1483.1 |
| 1732665600000 | 1477.07 |
| 1732752000000 | 1482.78 |
| 1732838400000 | 1491.03 |
| 1733097600000 | 1502.92 |
| 1733184000000 | 1506.93 |
| 1733270400000 | 1514.06 |
| 1733356800000 | 1518.85 |
| 1733443200000 | 1523.96 |
| 1733702400000 | 1521.9 |
| 1733788800000 | 1515.8 |
| 1733875200000 | 1521.3699 |
| 1733961600000 | 1517.69 |
| 1734048000000 | 1510.68 |
| 1734307200000 | 1507.84 |
| 1734393600000 | 1502.8 |
| 1734480000000 | 1495.8 |
| 1734566400000 | 1480.15 |
| 1734652800000 | 1471.46 |
| 1734912000000 | 1477.55 |
| 1734998400000 | 1482.01 |
| 1735257600000 | 1484.51 |
| 1735516800000 | 1476.03 |
| 1735603200000 | 1482.43 |
| 1735776000000 | 1491.2 |
| 1735862400000 | 1487.98 |
| 1736121600000 | 1496.39 |
| 1736208000000 | 1500.32 |
| 1736294400000 | 1500.6099 |
| 1736380800000 | 1506.03 |
| 1736467200000 | 1495.6099 |
| 1736726400000 | 1490.9 |
| 1736812800000 | 1481.97 |
| 1736899200000 | 1502.25 |
| 1736985600000 | 1512.59 |
| 1737072000000 | 1519.69 |
| 1737331200000 | 1516.98 |
| 1737417600000 | 1525.38 |
| 1737504000000 | 1531.3699 |
| 1737590400000 | 1540.92 |
| 1737676800000 | 1535.96 |
| 1737936000000 | 1539.02 |
| 1738022400000 | 1544.68 |
| 1738108800000 | 1551.44 |
| 1738195200000 | 1563.83 |
| 1738281600000 | 1565.67 |
| iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4% | STOXX Europe 600 ESG-X | |
|---|---|---|
| 2018 | -4.4827616403808 | -13.659226044471 |
| 2019 | 9.2395988044814 | 23.326234598183 |
| 2020 | 0.79730092654759 | -3.8603631663721 |
| 2021 | 21.450933373299 | 22.827637980754 |
| 2022 | -16.898502039557 | -13.672372208542 |
| 2023 | 14.900673178458 | 13.247906496316 |
| 2024 | 5.9772541248438 | 5.6379568274868 |
| 2025 | 94.73693986909 | 101.21172400284 |
Methodology
The iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4% Index replicates the performance of the net return version of the iSTOXX Europe 600 ESG-X Longevity Tilted Index assuming a constant 4% performance deduction per annum. The performance deduction accrues constantly on a daily basis.
Consequently, due to the percentage of performance deduction, the iSTOXX Europe 600 ESG-X Longevity Tilted NR Decrement 4% Index underperforms the iSTOXX Europe 600 ESG-X Longevity Tilted Net Return Index that includes net dividend investments.
Quick Facts
| Weighting | N/A |
| Cap Factor | N/A |
| No. of components | Variable |
| Review frequency | N/A |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 09:00:00 22:30:00 |
| Base value/base date | 100 as of March. 24, 2014 |
| History | Available from Mar. 24, 2014 |
| Inception date | February . 09, 2024 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.