Continue active refreshing of this index's data?

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Export PDF

Index Description

The iSTOXX MUTB Japan Inbound Tourism Index is comprised of companies with exposure to Japanese Inbound Tourism. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the Japanese Inbound Tourism.

Key facts

The index provides targeted exposure to companies with exposure to Japanese Inbound Tourism.
FactSet Revere (RBICS) data allow detailed and accurate revenue breakdown of eligible companies.
The index is price weighted with weight factors based on revenue exposure to the theme.
The index is reviewed semi-annually in June and December.

Descriptive Statistics

Index	Market Cap (EUR bn)		Components (EUR bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Japan Inbound Tourism	N/A	1,483.6	21.2	12.3	110.6	0.0	7.5	0.0	N/A
STOXX Japan 600	6,056.9	5,191.7	8.7	2.7	209.0	0.6	4.0	0.0	3.1

Supersector weighting (top 10)


Personal Care, Drug and Grocery Stores	35.8
Retail	19.8
Travel and Leisure	17.7
Industrial Goods and Services	11.7
Technology	6.1
Consumer Products and Services	6.0
Food, Beverage and Tobacco	1.8
Media	0.8
Financial Services	0.2

Country weighting


Japan	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Japan Inbound Tourism	-1.7	9.5	16.6	48.3	46.2	N/A	N/A	16.6	14.0	7.9
STOXX Japan 600	4.2	9.6	14.9	41.6	44.8	N/A	N/A	15.2	12.4	7.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Japan Inbound Tourism	N/A	N/A	15.3	16.4	16.2	N/A	N/A	0.8	0.6	0.4
STOXX Japan 600	N/A	N/A	20.5	20.0	18.8	N/A	N/A	0.6	0.5	0.3
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Japan Inbound Tourism	0.5	0.8	0.8	0.8	0.8	14.9	13.8	13.3	11.1	10.3
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Japan Inbound Tourism	0.3	0.6	0.6	0.7	0.7	-4.6	-0.3	-0.2	0.0	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(EUR, Price), all data as of October 31, 2025

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Japan Inbound Tourism	18.4	21.1	16.0	19.4	1.8	1.1	0.7	-92.9
STOXX Japan 600	14.1	17.4	13.2	17.1	1.6	2.2	1.2	28.3

Performance and annual returns

	iSTOXX MUTB Japan Inbound Tourism
1419206400000	1000
1419292800000	1000.1
1419379200000	1011.91
1419465600000	1009.6
1419552000000	1014.68
1419811200000	1018.32
1419897600000	1022.12
1419984000000	1023.07
1420156800000	1026.36
1420416000000	1035.25
1420502400000	1025.61
1420588800000	1024.78
1420675200000	1040.14
1420761600000	1044.87
1421020800000	1048.27
1421107200000	1050.13
1421193600000	1066.43
1421280000000	1101.11
1421366400000	1090.25
1421625600000	1089.07
1421712000000	1108.61
1421798400000	1120.03
1421884800000	1134.15
1421971200000	1155.89
1422230400000	1150.1
1422316800000	1167.4
1422403200000	1182.14
1422489600000	1174.83
1422576000000	1181.1
1422835200000	1177.01
1422921600000	1148.92
1423008000000	1171.5
1423094400000	1165.26
1423180800000	1152.5
1423440000000	1154.59
1423526400000	1153.87
1423612800000	1145.25
1423699200000	1182.06
1423785600000	1177.35
1424044800000	1177.42
1424131200000	1179.82
1424217600000	1198.56
1424304000000	1211.55
1424390400000	1214.91
1424649600000	1221.19
1424736000000	1223.09
1424822400000	1222.95
1424908800000	1240.14
1424995200000	1241.84
1425254400000	1243.24
1425340800000	1253.73
1425427200000	1259.59
1425513600000	1267.49
1425600000000	1289.52
1425859200000	1289.4
1425945600000	1299.16
1426032000000	1305.71
1426118400000	1319.67
1426204800000	1339.15
1426464000000	1329.94
1426550400000	1330.54
1426636800000	1346.8
1426723200000	1352.25
1426809600000	1348.07
1427068800000	1347.07
1427155200000	1343.64
1427241600000	1347.35
1427328000000	1339.58
1427414400000	1338.54
1427673600000	1341.9
1427760000000	1331.99
1427846400000	1324.71
1427932800000	1333.13
1428019200000	1342.06
1428278400000	1336.38
1428364800000	1344.17
1428451200000	1370.85
1428537600000	1389.12
1428624000000	1394.83
1428883200000	1393.75
1428969600000	1394.01
1429056000000	1391.36
1429142400000	1374.51
1429228800000	1339.61
1429488000000	1335.25
1429574400000	1357.07
1429660800000	1358.74
1429747200000	1347.86
1429833600000	1340.88
1430092800000	1344.33
1430179200000	1337.85
1430265600000	1316.13
1430352000000	1267.49
1430438400000	1253.47
1430697600000	1259.9
1430784000000	1258.55
1430870400000	1246.57
1430956800000	1252.14
1431043200000	1249.78
1431302400000	1266.97
1431388800000	1257.37
1431475200000	1252.45
1431561600000	1227.55
1431648000000	1245.88
1431907200000	1257.37
1431993600000	1292.71
1432080000000	1305
1432166400000	1305.54
1432252800000	1318.77
1432512000000	1324.04
1432598400000	1318.92
1432684800000	1314
1432771200000	1296.42
1432857600000	1295.48
1433116800000	1298.94
1433203200000	1280.01
1433289600000	1253.97
1433376000000	1247.94
1433462400000	1265.48
1433721600000	1254.06
1433808000000	1245.65
1433894400000	1242.92
1433980800000	1268.98
1434067200000	1266.98
1434326400000	1268.75
1434412800000	1268.77
1434499200000	1263.55
1434585600000	1259.36
1434672000000	1280.87
1434931200000	1286.65
1435017600000	1318.9
1435104000000	1315.68
1435190400000	1319.23
1435276800000	1323.53
1435536000000	1307.63
1435622400000	1327.27
1435708800000	1353.09
1435795200000	1357.24
1435881600000	1356.71
1436140800000	1342.44
1436227200000	1393.35
1436313600000	1345.95
1436400000000	1340.92
1436486400000	1299.99
1436745600000	1342.73
1436832000000	1360.98
1436918400000	1373.13
1437004800000	1399.79
1437091200000	1410.62
1437350400000	1406.03
1437436800000	1416.54
1437523200000	1408.4
1437609600000	1422.04
1437696000000	1422.37
1437955200000	1386.89
1438041600000	1384.58
1438128000000	1399.48
1438214400000	1406.95
1438300800000	1395.46
1438560000000	1418.01
1438646400000	1446.1
1438732800000	1429.3
1438819200000	1414.04
1438905600000	1404.24
1439164800000	1424.05
1439251200000	1396.39
1439337600000	1373.4
1439424000000	1382.41
1439510400000	1392.88
1439769600000	1411.97
1439856000000	1401.59
1439942400000	1374.97
1440028800000	1349.09
1440115200000	1314.3
1440374400000	1257.87
1440460800000	1218.33
1440547200000	1258.51
1440633600000	1284.68
1440720000000	1305.03
1440979200000	1305.32
1441065600000	1255.96
1441152000000	1243.84
1441238400000	1253.49
1441324800000	1237.98
1441584000000	1228.7
1441670400000	1185.58
1441756800000	1243.7
1441843200000	1217.62
1441929600000	1232.17
1442188800000	1240.48
1442275200000	1248.05
1442361600000	1234.36
1442448000000	1238.15
1442534400000	1215.48
1442793600000	1229.38
1442880000000	1241.23
1442966400000	1235.21
1443052800000	1230.27
1443139200000	1249.37
1443398400000	1272.19
1443484800000	1230.14
1443571200000	1269.66
1443657600000	1289.02
1443744000000	1294.17
1444003200000	1305.73
1444089600000	1300.12
1444176000000	1313.14
1444262400000	1272.86
1444348800000	1273.37
1444608000000	1275.6
1444694400000	1270.62
1444780800000	1256.38
1444867200000	1282.98
1444953600000	1269.61
1445212800000	1276.8
1445299200000	1266.15
1445385600000	1274.37
1445472000000	1284.09
1445558400000	1301.79
1445817600000	1304.59
1445904000000	1318.49
1445990400000	1308.39
1446076800000	1309.92
1446163200000	1322.74
1446422400000	1296.86
1446508800000	1301.23
1446595200000	1320.75
1446681600000	1335.98
1446768000000	1347.05
1447027200000	1354.12
1447113600000	1362.35
1447200000000	1382.32
1447286400000	1387.63
1447372800000	1395.02
1447632000000	1375.14
1447718400000	1389.6
1447804800000	1394.79
1447891200000	1404.35
1447977600000	1425.59
1448236800000	1430.52
1448323200000	1446.13
1448409600000	1433.47
1448496000000	1445.29
1448582400000	1435.96
1448841600000	1423.26
1448928000000	1432.03
1449014400000	1421.94
1449100800000	1384.68
1449187200000	1354.73
1449446400000	1379.63
1449532800000	1375.59
1449619200000	1355.53
1449705600000	1346.15
1449792000000	1344.78
1450051200000	1337.31
1450137600000	1320.94
1450224000000	1338.55
1450310400000	1377.38
1450396800000	1370.89
1450656000000	1362.98
1450742400000	1366.01
1450828800000	1375.85
1450915200000	1355.45
1451001600000	1359.9
1451260800000	1354.94
1451347200000	1377.46
1451433600000	1382.45
1451520000000	1392.05
1451865600000	1369.5
1451952000000	1382.88
1452038400000	1385.93
1452124800000	1372.81
1452211200000	1349.06
1452470400000	1359.73
1452556800000	1313.36
1452643200000	1338.37
1452729600000	1305.51
1452816000000	1313.57
1453075200000	1304.56
1453161600000	1295.08
1453248000000	1267.8
1453334400000	1226.23
1453420800000	1279.45
1453680000000	1302.82
1453766400000	1275.92
1453852800000	1289.47
1453939200000	1285.38
1454025600000	1314.72
1454284800000	1343.88
1454371200000	1355.82
1454457600000	1340.97
1454544000000	1297.45
1454630400000	1279.75
1454889600000	1324.43
1454976000000	1262.24
1455062400000	1233.87
1455148800000	1246.5
1455235200000	1186.06
1455494400000	1253.72
1455580800000	1251.81
1455667200000	1243.27
1455753600000	1267.43
1455840000000	1269.39
1456099200000	1287.56
1456185600000	1280.12
1456272000000	1297.39
1456358400000	1296.89
1456444800000	1303.04
1456704000000	1298.23
1456790400000	1302.48
1456876800000	1331.31
1456963200000	1327.82
1457049600000	1321.43
1457308800000	1309.75
1457395200000	1309.45
1457481600000	1301.32
1457568000000	1307.07
1457654400000	1304.42
1457913600000	1335.4
1458000000000	1343.05
1458086400000	1330.5
1458172800000	1330.21
1458259200000	1315.34
1458518400000	1316.46
1458604800000	1331.84
1458691200000	1329.15
1458777600000	1335.1
1458864000000	1339.41
1459123200000	1352.05
1459209600000	1356.8
1459296000000	1337.68
1459382400000	1305.39
1459468800000	1276.72
1459728000000	1287.93
1459814400000	1273.16
1459900800000	1276.86
1459987200000	1292.07
1460073600000	1300.26
1460332800000	1304.52
1460419200000	1303.05
1460505600000	1318.95
1460592000000	1355.86
1460678400000	1349.06
1460937600000	1311.35
1461024000000	1330.03
1461110400000	1340.13
1461196800000	1359.38
1461283200000	1333
1461542400000	1324.25
1461628800000	1315.37
1461715200000	1304.82
1461801600000	1305.79
1461888000000	1308.87
1462147200000	1268.21
1462233600000	1271.65
1462320000000	1266.07
1462406400000	1270.69
1462492800000	1280
1462752000000	1283.28
1462838400000	1301.33
1462924800000	1294.82
1463011200000	1290.52
1463097600000	1287.01
1463356800000	1278.27
1463443200000	1288.37
1463529600000	1286.77
1463616000000	1290.21
1463702400000	1294.18
1463961600000	1296.51
1464048000000	1286.78
1464134400000	1292.36
1464220800000	1304.16
1464307200000	1308.95
1464566400000	1310.94
1464652800000	1328.78
1464739200000	1327.46
1464825600000	1316.87
1464912000000	1333.8
1465171200000	1327.25
1465257600000	1336.07
1465344000000	1349.78
1465430400000	1349.98
1465516800000	1337.13
1465776000000	1307.21
1465862400000	1311.18
1465948800000	1315.54
1466035200000	1314.86
1466121600000	1297.04
1466380800000	1309.53
1466467200000	1327
1466553600000	1319.71
1466640000000	1306.22
1466726400000	1296.64
1466985600000	1358.83
1467072000000	1348.48
1467158400000	1345.14
1467244800000	1346.58
1467331200000	1347.83
1467590400000	1355.27
1467676800000	1373.9
1467763200000	1372.83
1467849600000	1359.47
1467936000000	1337.61
1468195200000	1352.71
1468281600000	1338.56
1468368000000	1343.45
1468454400000	1344.08
1468540800000	1330.88
1468800000000	1330.72
1468886400000	1348.69
1468972800000	1340.32
1469059200000	1351.2
1469145600000	1340.37
1469404800000	1348.43
1469491200000	1353.38
1469577600000	1349.82
1469664000000	1323.21
1469750400000	1355.17
1470009600000	1350.71
1470096000000	1356.02
1470182400000	1340.44
1470268800000	1347.01
1470355200000	1328.51
1470614400000	1342.13
1470700800000	1364.5
1470787200000	1363.99
1470873600000	1361.29
1470960000000	1389.89
1471219200000	1375.8
1471305600000	1359.18
1471392000000	1372.3
1471478400000	1344.99
1471564800000	1337.48
1471824000000	1353.52
1471910400000	1360.86
1471996800000	1373.71
1472083200000	1366.54
1472169600000	1345.54
1472428800000	1333.2
1472515200000	1319.97
1472601600000	1313.39
1472688000000	1320.25
1472774400000	1330.04
1473033600000	1357.39
1473120000000	1370.94
1473206400000	1377.58
1473292800000	1378.02
1473379200000	1374.13
1473638400000	1367.79
1473724800000	1365.03
1473811200000	1347.56
1473897600000	1345.21
1473984000000	1378.32
1474243200000	1382.35
1474329600000	1381
1474416000000	1435.63
1474502400000	1421.46
1474588800000	1425.81
1474848000000	1414.36
1474934400000	1437.07
1475020800000	1415.92
1475107200000	1409.76
1475193600000	1395.81
1475452800000	1410.87
1475539200000	1403.83
1475625600000	1400.21
1475712000000	1399.54
1475798400000	1391.07
1476057600000	1387.51
1476144000000	1396.61
1476230400000	1392
1476316800000	1400.25
1476403200000	1396.74
1476662400000	1407.16
1476748800000	1414.59
1476835200000	1432.18
1476921600000	1445.82
1477008000000	1451.46
1477267200000	1447.2
1477353600000	1456.47
1477440000000	1457.87
1477526400000	1447.01
1477612800000	1450.04
1477872000000	1434.45
1477958400000	1433.66
1478044800000	1419.72
1478131200000	1423.69
1478217600000	1408.52
1478476800000	1416.07
1478563200000	1406.55
1478649600000	1372.72
1478736000000	1423.57
1478822400000	1410.02
1479081600000	1429.66
1479168000000	1420.3
1479254400000	1431.04
1479340800000	1428.73
1479427200000	1439.63
1479686400000	1449.12
1479772800000	1456.14
1479859200000	1443.08
1479945600000	1454.95
1480032000000	1455.31
1480291200000	1466.46
1480377600000	1450.37
1480464000000	1438.35
1480550400000	1438.66
1480636800000	1427.31
1480896000000	1399.73
1480982400000	1408.49
1481068800000	1416.84
1481155200000	1450.89
1481241600000	1462.42
1481500800000	1461.57
1481587200000	1469.09
1481673600000	1463.97
1481760000000	1466.53
1481846400000	1484.26
1482105600000	1501.88
1482192000000	1501.73
1482278400000	1485.12
1482364800000	1480.02
1482451200000	1482.79
1482710400000	1482.89
1482796800000	1474.62
1482883200000	1479.63
1482969600000	1467.78
1483056000000	1455.32
1483315200000	1455.32
1483401600000	1460.82
1483488000000	1486.13
1483574400000	1498.05
1483660800000	1496.73
1483920000000	1500.05
1484006400000	1496.99
1484092800000	1502.27
1484179200000	1485.12
1484265600000	1495.95
1484524800000	1496.48
1484611200000	1474.08
1484697600000	1470.95
1484784000000	1462.93
1484870400000	1457.16
1485129600000	1451.17
1485216000000	1442.43
1485302400000	1448.3
1485388800000	1458.01
1485475200000	1455.77
1485734400000	1471.36
1485820800000	1457.11
1485907200000	1458.89
1485993600000	1447.54
1486080000000	1445.59
1486339200000	1454.5
1486425600000	1454.5
1486512000000	1466.02
1486598400000	1452.11
1486684800000	1478.92
1486944000000	1488.12
1487030400000	1470.1
1487116800000	1471.86
1487203200000	1470.45
1487289600000	1479.28
1487548800000	1482.34
1487635200000	1502.61
1487721600000	1503.28
1487808000000	1507.09
1487894400000	1503.71
1488153600000	1497.23
1488240000000	1502.45
1488326400000	1494.51
1488412800000	1501.41
1488499200000	1480.53
1488758400000	1477.16
1488844800000	1481.08
1488931200000	1465.11
1489017600000	1458.75
1489104000000	1459.54
1489363200000	1467.49
1489449600000	1468.63
1489536000000	1469.02
1489622400000	1477.03
1489708800000	1474.14
1489968000000	1473.6
1490054400000	1477.62
1490140800000	1464.25
1490227200000	1465.49
1490313600000	1475.75
1490572800000	1453.13
1490659200000	1469.89
1490745600000	1478
1490832000000	1451.07
1490918400000	1442.55
1491177600000	1466.62
1491264000000	1463.5
1491350400000	1461.76
1491436800000	1443.98
1491523200000	1467.91
1491782400000	1473.33
1491868800000	1490.62
1491955200000	1487.77
1492041600000	1482.98
1492128000000	1469.37
1492387200000	1493.14
1492473600000	1486.46
1492560000000	1476.12
1492646400000	1467.05
1492732800000	1487.81
1492992000000	1472.61
1493078400000	1457.77
1493164800000	1462.2
1493251200000	1468.13
1493337600000	1455.79
1493596800000	1452.07
1493683200000	1464.85
1493769600000	1461.31
1493856000000	1451.33
1493942400000	1446.88
1494201600000	1481.28
1494288000000	1469.19
1494374400000	1465.42
1494460800000	1457.53
1494547200000	1462.55
1494806400000	1455.41
1494892800000	1449.45
1494979200000	1456.52
1495065600000	1460.2
1495152000000	1447.46
1495411200000	1455.1
1495497600000	1451.97
1495584000000	1454.54
1495670400000	1452.2
1495756800000	1454.3
1496016000000	1465.75
1496102400000	1466.25
1496188800000	1459.45
1496275200000	1475.75
1496361600000	1501.78
1496620800000	1510.94
1496707200000	1507.08
1496793600000	1502.65
1496880000000	1487.9
1496966400000	1480.97
1497225600000	1495.82
1497312000000	1499.22
1497398400000	1509.18
1497484800000	1514.83
1497571200000	1511.99
1497830400000	1518.5
1497916800000	1526.19
1498003200000	1516.81
1498089600000	1511.81
1498176000000	1505.25
1498435200000	1500.42
1498521600000	1477.68
1498608000000	1459.35
1498694400000	1458.6
1498780800000	1454.58
1499040000000	1445.58
1499126400000	1448.13
1499212800000	1449.13
1499299200000	1431.9
1499385600000	1410.85
1499644800000	1412.65
1499731200000	1411.67
1499817600000	1420.81
1499904000000	1420.74
1499990400000	1429.52
1500249600000	1424.3
1500336000000	1415.69
1500422400000	1428.48
1500508800000	1422.18
1500595200000	1420.34
1500854400000	1419.25
1500940800000	1406.98
1501027200000	1409.54
1501113600000	1408.6
1501200000000	1408.25
1501459200000	1410.17
1501545600000	1429.71
1501632000000	1423.53
1501718400000	1428.32
1501804800000	1438.27
1502064000000	1434.6
1502150400000	1440.65
1502236800000	1441.94
1502323200000	1458.85
1502409600000	1456.58
1502668800000	1441.96
1502755200000	1445.5
1502841600000	1441.62
1502928000000	1446.98
1503014400000	1446.47
1503273600000	1436.84
1503360000000	1433.71
1503446400000	1436.8
1503532800000	1422.92
1503619200000	1420.74
1503878400000	1419.17
1503964800000	1408.46
1504051200000	1413.7
1504137600000	1426.42
1504224000000	1422.86
1504483200000	1413.21
1504569600000	1409.81
1504656000000	1413.36
1504742400000	1415.68
1504828800000	1417.56
1505088000000	1423.23
1505174400000	1420.72
1505260800000	1425.3
1505347200000	1426.97
1505433600000	1399.26
1505692800000	1393.72
1505779200000	1413.68
1505865600000	1408.51
1505952000000	1406.84
1506038400000	1394.87
1506297600000	1418.76
1506384000000	1430.76
1506470400000	1418.57
1506556800000	1423.04
1506643200000	1419.36
1506902400000	1424.05
1506988800000	1429.98
1507075200000	1433.78
1507161600000	1443.84
1507248000000	1436.58
1507507200000	1437.55
1507593600000	1447.99
1507680000000	1441.85
1507766400000	1449.51
1507852800000	1467.48
1508112000000	1484.33
1508198400000	1482.71
1508284800000	1477.2
1508371200000	1474.5
1508457600000	1473.06
1508716800000	1476.55
1508803200000	1481
1508889600000	1462.8
1508976000000	1462.88
1509062400000	1494.62
1509321600000	1488.02
1509408000000	1482.37
1509494400000	1492.66
1509580800000	1490.75
1509667200000	1492.57
1509926400000	1499.97
1510012800000	1520.94
1510099200000	1522.4
1510185600000	1525.11
1510272000000	1515.9
1510531200000	1495.05
1510617600000	1472.46
1510704000000	1443
1510790400000	1467.08
1510876800000	1476.44
1511136000000	1484.08
1511222400000	1494.38
1511308800000	1488.77
1511395200000	1486.73
1511481600000	1478.89
1511740800000	1485.15
1511827200000	1495.27
1511913600000	1516.27
1512000000000	1535.25
1512086400000	1528.36
1512345600000	1531.88
1512432000000	1547.38
1512518400000	1540.67
1512604800000	1557.2
1512691200000	1565.09
1512950400000	1566.58
1513036800000	1567.25
1513123200000	1580.06
1513209600000	1585.2
1513296000000	1584.22
1513555200000	1585
1513641600000	1571.36
1513728000000	1554.06
1513814400000	1550
1513900800000	1557.37
1514160000000	1560.29
1514246400000	1563.56
1514332800000	1567.46
1514419200000	1562.15
1514505600000	1552.05
1514851200000	1554.25
1514937600000	1553.56
1515024000000	1567.22
1515110400000	1561.91
1515369600000	1573.21
1515456000000	1585.88
1515542400000	1593.93
1515628800000	1583.17
1515715200000	1544.58
1515974400000	1544.92
1516060800000	1549.26
1516147200000	1544.71
1516233600000	1526.37
1516320000000	1542.59
1516579200000	1537.31
1516665600000	1550.76
1516752000000	1564
1516838400000	1543.07
1516924800000	1552.63
1517184000000	1553.33
1517270400000	1536.02
1517356800000	1507.42
1517443200000	1529.03
1517529600000	1528.28
1517788800000	1505.34
1517875200000	1467.6
1517961600000	1483.87
1518048000000	1506.12
1518134400000	1499.48
1518393600000	1498.04
1518480000000	1502.09
1518566400000	1500.24
1518652800000	1496.41
1518739200000	1513.93
1518998400000	1548.36
1519084800000	1543.46
1519171200000	1536.76
1519257600000	1536.02
1519344000000	1544.65
1519603200000	1554.69
1519689600000	1554.03
1519776000000	1567.63
1519862400000	1546.69
1519948800000	1529.66
1520208000000	1528.69
1520294400000	1532.07
1520380800000	1531.23
1520467200000	1536.7
1520553600000	1520.45
1520812800000	1541.22
1520899200000	1539.5
1520985600000	1538.77
1521072000000	1556.35
1521158400000	1559.81
1521417600000	1551.01
1521504000000	1543.4
1521590400000	1545.13
1521676800000	1564.66
1521763200000	1524.14
1522022400000	1513.01
1522108800000	1547.98
1522195200000	1543.8
1522281600000	1560.61
1522368000000	1568.34
1522627200000	1558.9
1522713600000	1563.6
1522800000000	1578.14
1522886400000	1587.99
1522972800000	1595.06
1523232000000	1597.43
1523318400000	1574.97
1523404800000	1545.77
1523491200000	1547.78
1523577600000	1537.98
1523836800000	1561.2
1523923200000	1571.13
1524009600000	1585.81
1524096000000	1580.37
1524182400000	1592.52
1524441600000	1588.16
1524528000000	1592.66
1524614400000	1597.83
1524700800000	1612.11
1524787200000	1634.21
1525046400000	1631.77
1525132800000	1638.79
1525219200000	1634.93
1525305600000	1649.42
1525392000000	1651.42
1525651200000	1660.97
1525737600000	1663.84
1525824000000	1649.71
1525910400000	1656.64
1525996800000	1671.4
1526256000000	1681.8
1526342400000	1687.24
1526428800000	1691.02
1526515200000	1684.64
1526601600000	1696.95
1526860800000	1688.61
1526947200000	1678.65
1527033600000	1702.88
1527120000000	1710.85
1527206400000	1714.07
1527465600000	1714.91
1527552000000	1729.36
1527638400000	1705.05
1527724800000	1711.73
1527811200000	1692.47
1528070400000	1705.6
1528156800000	1713.96
1528243200000	1702.51
1528329600000	1690.14
1528416000000	1711.89
1528675200000	1711.04
1528761600000	1727.89
1528848000000	1732.56
1528934400000	1735.7
1529020800000	1745.41
1529280000000	1737.08
1529366400000	1718.54
1529452800000	1717.61
1529539200000	1708.86
1529625600000	1705.35
1529884800000	1683.92
1529971200000	1687.91
1530057600000	1702.85
1530144000000	1696.06
1530230400000	1674.85
1530489600000	1627.07
1530576000000	1617.54
1530662400000	1637.73
1530748800000	1609.6
1530835200000	1609.66
1531094400000	1609.82
1531180800000	1601.49
1531267200000	1586.95
1531353600000	1582.4
1531440000000	1599.36
1531699200000	1594.03
1531785600000	1615.39
1531872000000	1628.6
1531958400000	1609.42
1532044800000	1616.2
1532304000000	1616.37
1532390400000	1621.83
1532476800000	1626.88
1532563200000	1647.48
1532649600000	1658.97
1532908800000	1643.09
1532995200000	1618.1
1533081600000	1624.55
1533168000000	1620.77
1533254400000	1623.55
1533513600000	1623.98
1533600000000	1635.31
1533686400000	1633.93
1533772800000	1629.87
1533859200000	1640.12
1534118400000	1619.75
1534204800000	1645.98
1534291200000	1648.22
1534377600000	1611.16
1534464000000	1622.84
1534723200000	1604.38
1534809600000	1584.65
1534896000000	1583.06
1534982400000	1584.96
1535068800000	1592.48
1535328000000	1603.85
1535414400000	1588.35
1535500800000	1575.67
1535587200000	1588.31
1535673600000	1599.26
1535932800000	1596.88
1536019200000	1607.45
1536105600000	1580.95
1536192000000	1571.29
1536278400000	1584.54
1536537600000	1580.14
1536624000000	1587.69
1536710400000	1598.93
1536796800000	1614.25
1536883200000	1611.48
1537142400000	1610.47
1537228800000	1641.43
1537315200000	1663.6
1537401600000	1649.29
1537488000000	1655.09
1537747200000	1651.02
1537833600000	1664.95
1537920000000	1676.19
1538006400000	1668.39
1538092800000	1689.31
1538352000000	1676.3
1538438400000	1693.51
1538524800000	1683.31
1538611200000	1675.77
1538697600000	1675.81
1538956800000	1690.75
1539043200000	1677.91
1539129600000	1698.92
1539216000000	1659.64
1539302400000	1637.86
1539561600000	1619.75
1539648000000	1611.12
1539734400000	1644.3
1539820800000	1654.37
1539907200000	1645.51
1540166400000	1648.54
1540252800000	1617.88
1540339200000	1639.07
1540425600000	1602.6
1540512000000	1616.15
1540771200000	1606.17
1540857600000	1629.54
1540944000000	1657.83
1541030400000	1644.42
1541116800000	1661.16
1541376000000	1644.64
1541462400000	1673.16
1541548800000	1664.41
1541635200000	1700.5
1541721600000	1719.54
1541980800000	1740.84
1542067200000	1708.8
1542153600000	1697.88
1542240000000	1712.62
1542326400000	1714.52
1542585600000	1715.11
1542672000000	1720.42
1542758400000	1697.13
1542844800000	1720.24
1542931200000	1732.85
1543190400000	1741.93
1543276800000	1747.67
1543363200000	1731.99
1543449600000	1717.72
1543536000000	1735.94
1543795200000	1741.82
1543881600000	1710.03
1543968000000	1708.34
1544054400000	1698.23
1544140800000	1724.73
1544400000000	1689.77
1544486400000	1695.96
1544572800000	1698.89
1544659200000	1705.96
1544745600000	1699.94
1545004800000	1711.99
1545091200000	1674.83
1545177600000	1659.4
1545264000000	1621.97
1545350400000	1588.05
1545609600000	1597.02
1545696000000	1526.89
1545782400000	1550.55
1545868800000	1617.09
1545955200000	1592.88
1546214400000	1603.53
1546387200000	1620.61
1546473600000	1641.24
1546560000000	1632.76
1546819200000	1644.23
1546905600000	1637.52
1546992000000	1650.47
1547078400000	1630.72
1547164800000	1617.81
1547424000000	1620.57
1547510400000	1629.3
1547596800000	1622.15
1547683200000	1617.58
1547769600000	1622.44
1548028800000	1626.41
1548115200000	1632.71
1548201600000	1609.62
1548288000000	1612.64
1548374400000	1606.21
1548633600000	1599.87
1548720000000	1616.86
1548806400000	1601.78
1548892800000	1620.45
1548979200000	1618.02
1549238400000	1633.63
1549324800000	1644.67
1549411200000	1645.37
1549497600000	1624.3
1549584000000	1607.77
1549843200000	1605.39
1549929600000	1627.89
1550016000000	1629.79
1550102400000	1637.26
1550188800000	1638.58
1550448000000	1659.69
1550534400000	1662.72
1550620800000	1660.15
1550707200000	1662.09
1550793600000	1653.22
1551052800000	1652.77
1551139200000	1648.12
1551225600000	1652.71
1551312000000	1639.25
1551398400000	1640
1551657600000	1648.8
1551744000000	1639.61
1551830400000	1632.99
1551916800000	1645.13
1552003200000	1626.31
1552262400000	1638.43
1552348800000	1651.99
1552435200000	1638.5
1552521600000	1632.2
1552608000000	1644.2
1552867200000	1651.12
1552953600000	1629.93
1553040000000	1632.85
1553126400000	1640.1
1553212800000	1672.1
1553472000000	1630.57
1553558400000	1678.88
1553644800000	1670.48
1553731200000	1644.37
1553817600000	1658
1554076800000	1666.18
1554163200000	1640.44
1554249600000	1631.13
1554336000000	1626.38
1554422400000	1618.29
1554681600000	1615.05
1554768000000	1598.27
1554854400000	1598.79
1554940800000	1593.79
1555027200000	1571.6
1555286400000	1587.31
1555372800000	1576.98
1555459200000	1573.39
1555545600000	1574.2
1555632000000	1568.09
1555891200000	1585.32
1555977600000	1602.96
1556064000000	1592.31
1556150400000	1624.33
1556236800000	1615.23
1556496000000	1610.97
1556582400000	1611.41
1556668800000	1609.52
1556755200000	1612.49
1556841600000	1616.12
1557100800000	1620.34
1557187200000	1619.44
1557273600000	1602.06
1557360000000	1578.25
1557446400000	1579.2
1557705600000	1579.78
1557792000000	1568.66
1557878400000	1572.22
1557964800000	1571.52
1558051200000	1590.68
1558310400000	1593.22
1558396800000	1581.01
1558483200000	1574.82
1558569600000	1596.51
1558656000000	1594.34
1558915200000	1599.54
1559001600000	1601.23
1559088000000	1589.09
1559174400000	1565.92
1559260800000	1571.27
1559520000000	1560.95
1559606400000	1549.24
1559692800000	1574.21
1559779200000	1572
1559865600000	1567.08
1560124800000	1572.29
1560211200000	1578.29
1560297600000	1579
1560384000000	1570.07
1560470400000	1586.79
1560729600000	1580.95
1560816000000	1579.5
1560902400000	1594.56
1560988800000	1595.81
1561075200000	1570.39
1561334400000	1570.64
1561420800000	1575.75
1561507200000	1564.06
1561593600000	1571.41
1561680000000	1570.37
1561939200000	1594.28
1562025600000	1608.85
1562112000000	1617.32
1562198400000	1629.58
1562284800000	1636.41
1562544000000	1616.56
1562630400000	1621.42
1562716800000	1607.7
1562803200000	1624.21
1562889600000	1633.61
1563148800000	1632.84
1563235200000	1626.99
1563321600000	1623.31
1563408000000	1595.38
1563494400000	1622.22
1563753600000	1602.91
1563840000000	1623.35
1563926400000	1626.01
1564012800000	1617.55
1564099200000	1613.67
1564358400000	1615.23
1564444800000	1628.05
1564531200000	1613.41
1564617600000	1628.46
1564704000000	1617.73
1564963200000	1608.79
1565049600000	1603.72
1565136000000	1622.71
1565222400000	1613.28
1565308800000	1620.49
1565568000000	1623.35
1565654400000	1601.57
1565740800000	1621.87
1565827200000	1601.74
1565913600000	1599.02
1566172800000	1616.14
1566259200000	1624.54
1566345600000	1609.37
1566432000000	1611.61
1566518400000	1626.46
1566777600000	1607.62
1566864000000	1627.22
1566950400000	1628.64
1567036800000	1622.31
1567123200000	1651.13
1567382400000	1642.37
1567468800000	1657.73
1567555200000	1643.03
1567641600000	1651.39
1567728000000	1649.71
1567987200000	1668.55
1568073600000	1674.6
1568160000000	1700.29
1568246400000	1691.92
1568332800000	1703.97
1568592000000	1718.16
1568678400000	1722.19
1568764800000	1708.2
1568851200000	1727.32
1568937600000	1743.14
1569196800000	1754.28
1569283200000	1778.37
1569369600000	1771.45
1569456000000	1769.84
1569542400000	1739.67
1569801600000	1730.77
1569888000000	1747.43
1569974400000	1754.25
1570060800000	1732.93
1570147200000	1734.16
1570406400000	1741.59
1570492800000	1754.36
1570579200000	1737.81
1570665600000	1733.06
1570752000000	1733.78
1571011200000	1738.17
1571097600000	1754.17
1571184000000	1763.01
1571270400000	1743.24
1571356800000	1733.09
1571616000000	1744.39
1571702400000	1746.65
1571788800000	1761.74
1571875200000	1757.14
1571961600000	1762.55
1572220800000	1751.15
1572307200000	1750.23
1572393600000	1743.84
1572480000000	1747.33
1572566400000	1744.64
1572825600000	1740.95
1572912000000	1773.33
1572998400000	1784.32
1573084800000	1795.71
1573171200000	1810.43
1573430400000	1811.75
1573516800000	1834.13
1573603200000	1835.87
1573689600000	1831.02
1573776000000	1832.35
1574035200000	1826.99
1574121600000	1829.33
1574208000000	1828.36
1574294400000	1824.32
1574380800000	1840.61
1574640000000	1847.48
1574726400000	1839.8
1574812800000	1835.69
1574899200000	1825.52
1574985600000	1808.29
1575244800000	1822.89
1575331200000	1818.76
1575417600000	1811.09
1575504000000	1818.85
1575590400000	1821.39
1575849600000	1827.98
1575936000000	1825.21
1576022400000	1824.33
1576108800000	1799.15
1576195200000	1808.89
1576454400000	1813.26
1576540800000	1823.11
1576627200000	1825.34
1576713600000	1823.27
1576800000000	1826.29
1577059200000	1832.72
1577145600000	1827.62
1577232000000	1809.46
1577318400000	1810.74
1577404800000	1810.14
1577664000000	1804.09
1577750400000	1805.76
1577923200000	1816.31
1578009600000	1826.4
1578268800000	1795.01
1578355200000	1832.05
1578441600000	1810.88
1578528000000	1826.22
1578614400000	1831.55
1578873600000	1822.03
1578960000000	1814.93
1579046400000	1804.88
1579132800000	1808.94
1579219200000	1809.84
1579478400000	1808.01
1579564800000	1792.99
1579651200000	1803.3
1579737600000	1803.26
1579824000000	1798.8
1580083200000	1773.71
1580169600000	1756.84
1580256000000	1761.71
1580342400000	1741.52
1580428800000	1751.3
1580688000000	1723.03
1580774400000	1736.64
1580860800000	1752.45
1580947200000	1797.72
1581033600000	1795.64
1581292800000	1789.68
1581379200000	1788.07
1581465600000	1781.35
1581552000000	1792.1
1581638400000	1778.44
1581897600000	1758.58
1581984000000	1742.95
1582070400000	1738.79
1582156800000	1699.87
1582243200000	1702.68
1582502400000	1717.97
1582588800000	1667.15
1582675200000	1648.89
1582761600000	1595.16
1582848000000	1591.65
1583107200000	1601.05
1583193600000	1574.67
1583280000000	1572.58
1583366400000	1588.58
1583452800000	1561.84
1583712000000	1516.57
1583798400000	1524.09
1583884800000	1514.54
1583971200000	1479.83
1584057600000	1393.43
1584316800000	1371.47
1584403200000	1436.8
1584489600000	1469.19
1584576000000	1526.58
1584662400000	1510.79
1584921600000	1476.11
1585008000000	1499.79
1585094400000	1560.61
1585180800000	1542.79
1585267200000	1619.05
1585526400000	1624.4
1585612800000	1604
1585699200000	1562.75
1585785600000	1531.5
1585872000000	1512.32
1586131200000	1568.6
1586217600000	1553.66
1586304000000	1584.97
1586390400000	1562.99
1586476800000	1562.1
1586736000000	1554.73
1586822400000	1595.78
1586908800000	1615.76
1586995200000	1628.19
1587081600000	1635.35
1587340800000	1633.07
1587427200000	1634.08
1587513600000	1623.11
1587600000000	1645.15
1587686400000	1644.46
1587945600000	1654.25
1588032000000	1650.95
1588118400000	1653.17
1588204800000	1637.29
1588291200000	1603.12
1588550400000	1616.31
1588636800000	1632.54
1588723200000	1647.61
1588809600000	1621.05
1588896000000	1654.24
1589155200000	1675.76
1589241600000	1668.55
1589328000000	1666.9
1589414400000	1649.75
1589500800000	1651.99
1589760000000	1659.42
1589846400000	1655.18
1589932800000	1666.57
1590019200000	1671.62
1590105600000	1679.03
1590364800000	1711.78
1590451200000	1731.89
1590537600000	1727.97
1590624000000	1746.44
1590710400000	1720.4
1590969600000	1721.5
1591056000000	1727.94
1591142400000	1722.54
1591228800000	1702.47
1591315200000	1685.49
1591574400000	1712.66
1591660800000	1720.05
1591747200000	1722.67
1591833600000	1702.41
1591920000000	1702.84
1592179200000	1659.93
1592265600000	1715.65
1592352000000	1710.93
1592438400000	1714.32
1592524800000	1721.01
1592784000000	1709.64
1592870400000	1714.84
1592956800000	1706.44
1593043200000	1691.52
1593129600000	1703.31
1593388800000	1659.76
1593475200000	1656.06
1593561600000	1632.23
1593648000000	1637.05
1593734400000	1630.85
1593993600000	1653.82
1594080000000	1652.29
1594166400000	1632.57
1594252800000	1639.14
1594339200000	1618.5
1594598400000	1642.96
1594684800000	1626.37
1594771200000	1670.78
1594857600000	1663.26
1594944000000	1655.43
1595203200000	1650.6
1595289600000	1651.22
1595376000000	1619.96
1595462400000	1622.64
1595548800000	1635.95
1595808000000	1633.03
1595894400000	1626.62
1595980800000	1609.39
1596067200000	1583.74
1596153600000	1531.07
1596412800000	1553.2
1596499200000	1603.36
1596585600000	1586.67
1596672000000	1579.24
1596758400000	1596.63
1597017600000	1601.27
1597104000000	1629.86
1597190400000	1637.84
1597276800000	1653.31
1597363200000	1659.56
1597622400000	1648.31
1597708800000	1659.95
1597795200000	1670.25
1597881600000	1669.04
1597968000000	1684.07
1598227200000	1689.63
1598313600000	1692.25
1598400000000	1691.3
1598486400000	1675.59
1598572800000	1664.46
1598832000000	1673.66
1598918400000	1662.85
1599004800000	1687.02
1599091200000	1693.02
1599177600000	1683.85
1599436800000	1672.89
1599523200000	1690.92
1599609600000	1674
1599696000000	1677.39
1599782400000	1704.42
1600041600000	1714.96
1600128000000	1693.78
1600214400000	1713.22
1600300800000	1712.16
1600387200000	1717.99
1600646400000	1731.1
1600732800000	1729.7
1600819200000	1741.25
1600905600000	1723.75
1600992000000	1725.88
1601251200000	1756.98
1601337600000	1728.34
1601424000000	1699.34
1601510400000	1696.27
1601596800000	1698.15
1601856000000	1715.69
1601942400000	1714.63
1602028800000	1708.14
1602115200000	1709.53
1602201600000	1700.15
1602460800000	1701.8
1602547200000	1709.42
1602633600000	1715.48
1602720000000	1698.96
1602806400000	1675.45
1603065600000	1691.03
1603152000000	1666.46
1603238400000	1686.16
1603324800000	1658.54
1603411200000	1660.57
1603670400000	1658.77
1603756800000	1656.08
1603843200000	1667.18
1603929600000	1666.59
1604016000000	1639.98
1604275200000	1661.08
1604361600000	1651.48
1604448000000	1657.44
1604534400000	1668.12
1604620800000	1679.74
1604880000000	1668.75
1604966400000	1717.23
1605052800000	1755.86
1605139200000	1738
1605225600000	1718.15
1605484800000	1747.04
1605571200000	1747.86
1605657600000	1746.64
1605744000000	1758.46
1605830400000	1751.16
1606089600000	1745.29
1606176000000	1767.57
1606262400000	1759.89
1606348800000	1766.67
1606435200000	1768.26
1606694400000	1720.8
1606780800000	1715.26
1606867200000	1714.07
1606953600000	1722.3
1607040000000	1713.89
1607299200000	1702.76
1607385600000	1702.02
1607472000000	1727.71
1607558400000	1723.59
1607644800000	1743.27
1607904000000	1736.91
1607990400000	1724.46
1608076800000	1716.85
1608163200000	1709.55
1608249600000	1707.31
1608508800000	1695.21
1608595200000	1677.76
1608681600000	1683.37
1608768000000	1696.29
1608854400000	1700.59
1609113600000	1692.87
1609200000000	1723.21
1609286400000	1710.81
1609372800000	1719.89
1609718400000	1689.41
1609804800000	1680.97
1609891200000	1688.11
1609977600000	1696.81
1610064000000	1726.79
1610323200000	1733.45
1610409600000	1725.2
1610496000000	1722.67
1610582400000	1746.75
1610668800000	1749.84
1610928000000	1737.67
1611014400000	1723.5
1611100800000	1725.57
1611187200000	1725.64
1611273600000	1719.71
1611532800000	1729.44
1611619200000	1721.12
1611705600000	1737.39
1611792000000	1744.69
1611878400000	1712.48
1612137600000	1722.95
1612224000000	1753.32
1612310400000	1782.63
1612396800000	1778.97
1612483200000	1804.15
1612742400000	1839.93
1612828800000	1840.24
1612915200000	1837.84
1613001600000	1836.58
1613088000000	1827.76
1613347200000	1826.24
1613433600000	1828.5
1613520000000	1833.72
1613606400000	1816.99
1613692800000	1795.93
1613952000000	1814.42
1614038400000	1810.53
1614124800000	1807.67
1614211200000	1786.71
1614297600000	1753.15
1614556800000	1798.68
1614643200000	1775.35
1614729600000	1786.45
1614816000000	1774.76
1614902400000	1798.49
1615161600000	1793.91
1615248000000	1834.04
1615334400000	1832.2
1615420800000	1832.88
1615507200000	1835.86
1615766400000	1871.08
1615852800000	1890.48
1615939200000	1883.16
1616025600000	1890.71
1616112000000	1896.39
1616371200000	1883.67
1616457600000	1866.05
1616544000000	1827.02
1616630400000	1855.26
1616716800000	1871.65
1616976000000	1891.33
1617062400000	1868.21
1617148800000	1820.52
1617235200000	1809.65
1617321600000	1812.92
1617580800000	1823.28
1617667200000	1804.82
1617753600000	1809.99
1617840000000	1783.14
1617926400000	1776.66
1618185600000	1778.29
1618272000000	1789.16
1618358400000	1787.94
1618444800000	1795.57
1618531200000	1794.93
1618790400000	1784.22
1618876800000	1748.53
1618963200000	1720.94
1619049600000	1747.57
1619136000000	1747.76
1619395200000	1750.4
1619481600000	1734.53
1619568000000	1715.58
1619654400000	1711.78
1619740800000	1719.64
1620000000000	1720.44
1620086400000	1722.16
1620172800000	1725.8
1620259200000	1736.08
1620345600000	1739.18
1620604800000	1740.94
1620691200000	1710.99
1620777600000	1677.59
1620864000000	1653.66
1620950400000	1690.42
1621209600000	1698.42
1621296000000	1715.9
1621382400000	1709.75
1621468800000	1697.72
1621555200000	1702.69
1621814400000	1702.13
1621900800000	1691.81
1621987200000	1701.71
1622073600000	1677.54
1622160000000	1710.48
1622419200000	1690.59
1622505600000	1684.42
1622592000000	1717.03
1622678400000	1739.35
1622764800000	1753.34
1623024000000	1756.53
1623110400000	1767.75
1623196800000	1771.26
1623283200000	1763.4
1623369600000	1770.64
1623628800000	1764.7
1623715200000	1774.6
1623801600000	1784.06
1623888000000	1787.38
1623974400000	1785.83
1624233600000	1745.56
1624320000000	1792.87
1624406400000	1777.94
1624492800000	1770.46
1624579200000	1776.59
1624838400000	1793.44
1624924800000	1786.45
1625011200000	1766.59
1625097600000	1758.07
1625184000000	1763.85
1625443200000	1762.4
1625529600000	1777.14
1625616000000	1763.41
1625702400000	1759.06
1625788800000	1742.62
1626048000000	1773.69
1626134400000	1799.41
1626220800000	1801.43
1626307200000	1781.35
1626393600000	1773.16
1626652800000	1773.93
1626739200000	1765.5
1626825600000	1770.33
1626912000000	1772.95
1626998400000	1770.63
1627257600000	1789.13
1627344000000	1805.72
1627430400000	1786.22
1627516800000	1763.09
1627603200000	1751.37
1627862400000	1789.74
1627948800000	1784.37
1628035200000	1779.76
1628121600000	1781.55
1628208000000	1780.41
1628467200000	1783.32
1628553600000	1797.62
1628640000000	1817.54
1628726400000	1815.53
1628812800000	1822.64
1629072000000	1808.05
1629158400000	1811.15
1629244800000	1811.71
1629331200000	1803.44
1629417600000	1812.08
1629676800000	1820.18
1629763200000	1832.53
1629849600000	1822.8
1629936000000	1824.4
1630022400000	1805.07
1630281600000	1814.97
1630368000000	1808.97
1630454400000	1812.09
1630540800000	1810.09
1630627200000	1826.31
1630886400000	1832.23
1630972800000	1853.37
1631059200000	1868.67
1631145600000	1863.9
1631232000000	1881.18
1631491200000	1887.37
1631577600000	1900.41
1631664000000	1883.59
1631750400000	1893.48
1631836800000	1895.89
1632096000000	1905.73
1632182400000	1896.94
1632268800000	1866.93
1632355200000	1855.86
1632441600000	1877.68
1632700800000	1880.1
1632787200000	1868.27
1632873600000	1847.92
1632960000000	1861.04
1633046400000	1834.02
1633305600000	1850.73
1633392000000	1827.83
1633478400000	1833.97
1633564800000	1809.09
1633651200000	1810.31
1633910400000	1817.24
1633996800000	1789.41
1634083200000	1791.34
1634169600000	1797.62
1634256000000	1809.82
1634515200000	1794.17
1634601600000	1793.99
1634688000000	1795.26
1634774400000	1784.53
1634860800000	1782.35
1635120000000	1774.33
1635206400000	1787.23
1635292800000	1793.39
1635379200000	1784.73
1635465600000	1788.31
1635724800000	1817.82
1635811200000	1824.36
1635897600000	1819.16
1635984000000	1851.55
1636070400000	1849.82
1636329600000	1843.29
1636416000000	1836.76
1636502400000	1823.1
1636588800000	1822.94
1636675200000	1838.53
1636934400000	1841.26
1637020800000	1850.52
1637107200000	1832.3
1637193600000	1821.72
1637280000000	1839.97
1637539200000	1847.84
1637625600000	1841.02
1637712000000	1823.52
1637798400000	1823.38
1637884800000	1810.74
1638144000000	1761.96
1638230400000	1745.99
1638316800000	1734.21
1638403200000	1723.74
1638489600000	1761.36
1638748800000	1756.54
1638835200000	1796.29
1638921600000	1779.42
1639008000000	1786.58
1639094400000	1769.02
1639353600000	1759.31
1639440000000	1755.15
1639526400000	1764
1639612800000	1774.6
1639699200000	1765.81
1639958400000	1740.14
1640044800000	1754.67
1640131200000	1728.44
1640217600000	1733.08
1640304000000	1722.61
1640563200000	1708.68
1640649600000	1734.26
1640736000000	1733.65
1640822400000	1721.63
1640908800000	1715.4
1641168000000	1725.4
1641254400000	1731.1
1641340800000	1729.28
1641427200000	1711.43
1641513600000	1695.83
1641772800000	1708.09
1641859200000	1683.38
1641945600000	1702.49
1642032000000	1685.06
1642118400000	1666.52
1642377600000	1667.06
1642464000000	1668.12
1642550400000	1636.51
1642636800000	1667.02
1642723200000	1681.68
1642982400000	1689.6
1643068800000	1688.14
1643155200000	1672.69
1643241600000	1650.24
1643328000000	1684.47
1643587200000	1690.06
1643673600000	1691.26
1643760000000	1726.2
1643846400000	1693.89
1643932800000	1701.83
1644192000000	1697.82
1644278400000	1714.58
1644364800000	1716.47
1644451200000	1708.8
1644537600000	1719.51
1644796800000	1742.47
1644883200000	1738.83
1644969600000	1751.27
1645056000000	1751.09
1645142400000	1751.56
1645401600000	1750.14
1645488000000	1723.73
1645574400000	1725.71
1645660800000	1733.03
1645747200000	1712.59
1646006400000	1734.45
1646092800000	1758.36
1646179200000	1740.95
1646265600000	1763.67
1646352000000	1780.53
1646611200000	1780.35
1646697600000	1739.95
1646784000000	1704.58
1646870400000	1751.12
1646956800000	1726.18
1647216000000	1708.55
1647302400000	1727.61
1647388800000	1739.45
1647475200000	1734.66
1647561600000	1728.61
1647820800000	1728.82
1647907200000	1727.14
1647993600000	1760.2
1648080000000	1733.2
1648166400000	1747.01
1648425600000	1719.25
1648512000000	1718.25
1648598400000	1700.68
1648684800000	1697.43
1648771200000	1682.99
1649030400000	1689.97
1649116800000	1697.63
1649203200000	1675.21
1649289600000	1647.92
1649376000000	1643.32
1649635200000	1623.23
1649721600000	1615.02
1649808000000	1626.47
1649894400000	1646
1649980800000	1633.78
1650240000000	1610.83
1650326400000	1580.23
1650412800000	1603.81
1650499200000	1604.15
1650585600000	1595.82
1650844800000	1596.14
1650931200000	1623.08
1651017600000	1627.35
1651104000000	1612.97
1651190400000	1625.99
1651449600000	1621.1
1651536000000	1622.79
1651622400000	1620.43
1651708800000	1619.9
1651795200000	1627.08
1652054400000	1592.77
1652140800000	1578.73
1652227200000	1563.14
1652313600000	1588.81
1652400000000	1601.1
1652659200000	1590.97
1652745600000	1573
1652832000000	1590.31
1652918400000	1573.35
1653004800000	1572.67
1653264000000	1568.03
1653350400000	1557.64
1653436800000	1555.84
1653523200000	1560.08
1653609600000	1578.1
1653868800000	1582.8
1653955200000	1568.5
1654041600000	1587.11
1654128000000	1571.23
1654214400000	1558.79
1654473600000	1567.19
1654560000000	1561.73
1654646400000	1562.48
1654732800000	1568
1654819200000	1570.32
1655078400000	1567.26
1655164800000	1539.39
1655251200000	1510.94
1655337600000	1523.4
1655424000000	1502.45
1655683200000	1482.07
1655769600000	1487.14
1655856000000	1492.15
1655942400000	1527.81
1656028800000	1535.21
1656288000000	1535.8
1656374400000	1546.51
1656460800000	1552.97
1656547200000	1559.58
1656633600000	1561.37
1656892800000	1572.72
1656979200000	1588.47
1657065600000	1590.5
1657152000000	1612.51
1657238400000	1612.03
1657497600000	1637.5
1657584000000	1633.83
1657670400000	1616.14
1657756800000	1619.46
1657843200000	1614.25
1658102400000	1602.35
1658188800000	1591.89
1658275200000	1617.98
1658361600000	1631.95
1658448000000	1651.44
1658707200000	1645.47
1658793600000	1652.89
1658880000000	1641.98
1658966400000	1677.24
1659052800000	1682.23
1659312000000	1724.45
1659398400000	1709.49
1659484800000	1687.86
1659571200000	1679.44
1659657600000	1679.52
1659916800000	1681.5
1660003200000	1669.26
1660089600000	1682.19
1660176000000	1677.97
1660262400000	1708.71
1660521600000	1744
1660608000000	1736.91
1660694400000	1747.74
1660780800000	1740.31
1660867200000	1736.49
1661126400000	1751.12
1661212800000	1753.97
1661299200000	1743.25
1661385600000	1743.83
1661472000000	1727.22
1661731200000	1695.27
1661817600000	1712.31
1661904000000	1697.59
1661990400000	1678.71
1662076800000	1666.65
1662336000000	1669.68
1662422400000	1632.39
1662508800000	1605.52
1662595200000	1645.89
1662681600000	1647.08
1662940800000	1658.21
1663027200000	1669.57
1663113600000	1669.08
1663200000000	1664.59
1663286400000	1669.73
1663545600000	1668.73
1663632000000	1673.03
1663718400000	1672.63
1663804800000	1699.05
1663891200000	1704.05
1664150400000	1679.04
1664236800000	1693.7
1664323200000	1664.48
1664409600000	1668.23
1664496000000	1646.11
1664755200000	1628.76
1664841600000	1679.1
1664928000000	1693.3
1665014400000	1691.52
1665100800000	1688.77
1665360000000	1696.16
1665446400000	1674.75
1665532800000	1682.94
1665619200000	1653.51
1665705600000	1666.42
1665964800000	1634.68
1666051200000	1639.12
1666137600000	1646.61
1666224000000	1635.05
1666310400000	1618.14
1666569600000	1599.55
1666656000000	1599.81
1666742400000	1607.32
1666828800000	1613.07
1666915200000	1601.19
1667174400000	1617.14
1667260800000	1638.74
1667347200000	1649.08
1667433600000	1656.44
1667520000000	1621.78
1667779200000	1626.8
1667865600000	1636.75
1667952000000	1627.17
1668038400000	1650.63
1668124800000	1659.61
1668384000000	1640.63
1668470400000	1662.13
1668556800000	1660.77
1668643200000	1678.33
1668729600000	1677.47
1668988800000	1679.64
1669075200000	1701.37
1669161600000	1706.17
1669248000000	1733.69
1669334400000	1725.57
1669593600000	1721.22
1669680000000	1728.49
1669766400000	1703.78
1669852800000	1714.72
1669939200000	1693.49
1670198400000	1677.39
1670284800000	1686.67
1670371200000	1695.61
1670457600000	1692.07
1670544000000	1708.84
1670803200000	1688.85
1670889600000	1699.59
1670976000000	1708.49
1671062400000	1680.26
1671148800000	1680.81
1671408000000	1672.7
1671494400000	1709.72
1671580800000	1714.44
1671667200000	1729.57
1671753600000	1715.73
1672012800000	1722.22
1672099200000	1741.04
1672185600000	1724.91
1672272000000	1703.27
1672358400000	1721.77
1672617600000	1721.77
1672704000000	1756.71
1672790400000	1697.23
1672876800000	1692.3
1672963200000	1694.95
1673222400000	1679.37
1673308800000	1679.36
1673395200000	1673.02
1673481600000	1694.04
1673568000000	1723.31
1673827200000	1697.77
1673913600000	1709.26
1674000000000	1716.82
1674086400000	1722.38
1674172800000	1701.31
1674432000000	1702.34
1674518400000	1721.26
1674604800000	1726.91
1674691200000	1716.72
1674777600000	1729.54
1675036800000	1720.52
1675123200000	1726.36
1675209600000	1729.63
1675296000000	1723.62
1675382400000	1699.51
1675641600000	1710.33
1675728000000	1742.5
1675814400000	1740.05
1675900800000	1732.85
1675987200000	1742.59
1676246400000	1716.81
1676332800000	1733.03
1676419200000	1721.39
1676505600000	1732.29
1676592000000	1730.11
1676851200000	1742.05
1676937600000	1729.93
1677024000000	1721.64
1677110400000	1723.69
1677196800000	1725.07
1677456000000	1717.86
1677542400000	1717.41
1677628800000	1701.2
1677715200000	1701.95
1677801600000	1736.93
1678060800000	1745.05
1678147200000	1754.04
1678233600000	1769.47
1678320000000	1795.64
1678406400000	1765.75
1678665600000	1758.57
1678752000000	1707.69
1678838400000	1757.27
1678924800000	1725.84
1679011200000	1754.41
1679270400000	1717.4
1679356800000	1701.14
1679443200000	1717.26
1679529600000	1720.76
1679616000000	1749.72
1679875200000	1743.29
1679961600000	1748.35
1680048000000	1752.24
1680134400000	1717.73
1680220800000	1739.49
1680480000000	1756.64
1680566400000	1754.42
1680652800000	1749.83
1680739200000	1726.24
1680825600000	1721.29
1681084800000	1721.71
1681171200000	1734.8
1681257600000	1743.92
1681344000000	1752.04
1681430400000	1766.36
1681689600000	1761.45
1681776000000	1784.95
1681862400000	1772.15
1681948800000	1776.98
1682035200000	1775.24
1682294400000	1772.52
1682380800000	1788.8
1682467200000	1775.65
1682553600000	1771.11
1682640000000	1756.88
1682899200000	1770.63
1682985600000	1765.67
1683072000000	1771.22
1683158400000	1796.14
1683244800000	1781.88
1683504000000	1787.38
1683590400000	1819.96
1683676800000	1817.95
1683763200000	1829.28
1683849600000	1841.38
1684108800000	1842.19
1684195200000	1857.88
1684281600000	1862.96
1684368000000	1862.98
1684454400000	1859.77
1684713600000	1874.26
1684800000000	1857.78
1684886400000	1831.02
1684972800000	1814.53
1685059200000	1814.95
1685318400000	1830.14
1685404800000	1827.9
1685491200000	1801.96
1685577600000	1817.53
1685664000000	1836.66
1685923200000	1853.02
1686009600000	1871.9
1686096000000	1847.44
1686182400000	1844.6
1686268800000	1870.23
1686528000000	1873.91
1686614400000	1878.86
1686700800000	1900.35
1686787200000	1871.53
1686873600000	1865.48
1687132800000	1853.77
1687219200000	1867.44
1687305600000	1863.35
1687392000000	1855.13
1687478400000	1838.12
1687737600000	1838.93
1687824000000	1816.88
1687910400000	1851.62
1687996800000	1849.13
1688083200000	1834.34
1688342400000	1854.94
1688428800000	1848.33
1688515200000	1845.52
1688601600000	1835.57
1688688000000	1842.1
1688947200000	1855.68
1689033600000	1865.39
1689120000000	1882.51
1689206400000	1872.81
1689292800000	1847.37
1689552000000	1840.78
1689638400000	1848.72
1689724800000	1861
1689811200000	1852.72
1689897600000	1846.84
1690156800000	1871.79
1690243200000	1875.47
1690329600000	1889.13
1690416000000	1904.04
1690502400000	1910.8
1690761600000	1912.87
1690848000000	1919.37
1690934400000	1890.82
1691020800000	1880.88
1691107200000	1889.82
1691366400000	1898.21
1691452800000	1912.63
1691539200000	1912.06
1691625600000	1918.84
1691712000000	1922.39
1691971200000	1937.61
1692057600000	1936.86
1692144000000	1918.34
1692230400000	1893.65
1692316800000	1877.36
1692576000000	1872.68
1692662400000	1898.29
1692748800000	1918.86
1692835200000	1911.36
1692921600000	1897.55
1693180800000	1893.35
1693267200000	1910.38
1693353600000	1893.2
1693440000000	1928.05
1693526400000	1941.32
1693785600000	1949.25
1693872000000	1948.81
1693958400000	1952.07
1694044800000	1961.76
1694131200000	1934.09
1694390400000	1938.95
1694476800000	1949.92
1694563200000	1946.08
1694649600000	1976.08
1694736000000	1967.44
1694995200000	1968.15
1695081600000	1946.69
1695168000000	1929.63
1695254400000	1920.26
1695340800000	1897.95
1695600000000	1929.81
1695686400000	1923.59
1695772800000	1927.26
1695859200000	1891.77
1695945600000	1878.86
1696204800000	1862.99
1696291200000	1859.58
1696377600000	1839.08
1696464000000	1866.77
1696550400000	1864.33
1696809600000	1873.58
1696896000000	1888.74
1696982400000	1864.52
1697068800000	1872.22
1697155200000	1847.87
1697414400000	1816.93
1697500800000	1825.48
1697587200000	1836.69
1697673600000	1824.26
1697760000000	1812.55
1698019200000	1799.15
1698105600000	1820.28
1698192000000	1834.38
1698278400000	1830.34
1698364800000	1854.46
1698624000000	1835.63
1698710400000	1858.39
1698796800000	1889.51
1698883200000	1882.72
1698969600000	1876.52
1699228800000	1882.39
1699315200000	1859.77
1699401600000	1849.46
1699488000000	1865.42
1699574400000	1869.35
1699833600000	1870.92
1699920000000	1858.44
1700006400000	1881.42
1700092800000	1857.92
1700179200000	1883.39
1700438400000	1883.64
1700524800000	1888.71
1700611200000	1881.53
1700697600000	1876.27
1700784000000	1874.68
1701043200000	1880.8
1701129600000	1892.17
1701216000000	1887.49
1701302400000	1885.75
1701388800000	1908.35
1701648000000	1912.85
1701734400000	1910.46
1701820800000	1935.53
1701907200000	1964.1
1701993600000	1946.78
1702252800000	1955.96
1702339200000	1960.67
1702425600000	1945.48
1702512000000	1939.43
1702598400000	1940.29
1702857600000	1904.14
1702944000000	1891.25
1703030400000	1907.44
1703116800000	1914.42
1703203200000	1929.35
1703462400000	1929.05
1703548800000	1921.81
1703635200000	1930.82
1703721600000	1947.45
1703808000000	1958.78
1704153600000	1963.91
1704240000000	1947.86
1704326400000	1938.99
1704412800000	1946.38
1704672000000	1950.88
1704758400000	1984.18
1704844800000	1962.06
1704931200000	1973.31
1705017600000	1989.72
1705276800000	2004.21
1705363200000	1987.51
1705449600000	1993.1
1705536000000	1989.81
1705622400000	1979.04
1705881600000	1998.42
1705968000000	1993.63
1706054400000	1977.26
1706140800000	1982.23
1706227200000	1961.84
1706486400000	2000.16
1706572800000	1979.39
1706659200000	2007.52
1706745600000	2011.09
1706832000000	1993.92
1707091200000	2009.59
1707177600000	2012.61
1707264000000	2037.27
1707350400000	2002.81
1707436800000	2003.62
1707696000000	2005.4
1707782400000	2013.2
1707868800000	1992.46
1707955200000	1994.24
1708041600000	2020.09
1708300800000	2051
1708387200000	2038.39
1708473600000	2034.05
1708560000000	2031.1
1708646400000	2028.66
1708905600000	2053.95
1708992000000	2041.71
1709078400000	2029.13
1709164800000	2057.52
1709251200000	2044.54
1709510400000	2025.85
1709596800000	2034.38
1709683200000	2048.93
1709769600000	2066.9
1709856000000	2068.48
1710115200000	2059.02
1710201600000	2053.41
1710288000000	2035.32
1710374400000	2054.17
1710460800000	2050.15
1710720000000	2078.36
1710806400000	2081.49
1710892800000	2069.53
1710979200000	2079.78
1711065600000	2095.56
1711324800000	2078.65
1711411200000	2068.31
1711497600000	2087.84
1711584000000	2063.12
1711670400000	2078.46
1711929600000	2068.12
1712016000000	2037.17
1712102400000	2032.05
1712188800000	2031.97
1712275200000	2046.64
1712534400000	2050.93
1712620800000	2059.71
1712707200000	2054.13
1712793600000	2038.58
1712880000000	2061.18
1713139200000	2030.82
1713225600000	1986
1713312000000	1966.33
1713398400000	1976.92
1713484800000	1948.71
1713744000000	1984.3
1713830400000	1979.12
1713916800000	1988.46
1714003200000	1952.58
1714089600000	1948.13
1714348800000	1949.44
1714435200000	1960.13
1714521600000	1948.52
1714608000000	1991.38
1714694400000	1991.94
1714953600000	1975.77
1715040000000	1981.16
1715126400000	1943.02
1715212800000	1944.42
1715299200000	1953.14
1715558400000	1950.57
1715644800000	1941.91
1715731200000	1931.53
1715817600000	1936.87
1715904000000	1942.54
1716163200000	1948.03
1716249600000	1947.84
1716336000000	1933.65
1716422400000	1927.95
1716508800000	1920.54
1716768000000	1933.14
1716854400000	1923.78
1716940800000	1913.68
1717027200000	1925.96
1717113600000	1945.45
1717372800000	1974.06
1717459200000	1987.91
1717545600000	1958.8
1717632000000	1957.83
1717718400000	1968.6
1717977600000	1994.59
1718064000000	1986.68
1718150400000	1967.59
1718236800000	1945.21
1718323200000	1969.53
1718582400000	1934.91
1718668800000	1934.78
1718755200000	1930.38
1718841600000	1922.5
1718928000000	1920.58
1719187200000	1928.31
1719273600000	1964.14
1719360000000	1958.48
1719446400000	1948.87
1719532800000	1940.15
1719792000000	1935.05
1719878400000	1951.11
1719964800000	1942.16
1720051200000	1951.36
1720137600000	1949.48
1720396800000	1944.5
1720483200000	1942.11
1720569600000	1943.85
1720656000000	1979.33
1720742400000	1987.51
1721001600000	1984.16
1721088000000	1967.98
1721174400000	1997.8
1721260800000	1994.55
1721347200000	2000.63
1721606400000	2011.08
1721692800000	2028.36
1721779200000	2027.74
1721865600000	2005.93
1721952000000	1994.37
1722211200000	2040.89
1722297600000	2026.05
1722384000000	2109.77
1722470400000	2061.61
1722556800000	1989.68
1722816000000	1855.03
1722902400000	1971.75
1722988800000	1950.63
1723075200000	1958.06
1723161600000	1979.87
1723420800000	1960.95
1723507200000	2003.39
1723593600000	2004.01
1723680000000	1991.08
1723766400000	2033.83
1724025600000	2043.42
1724112000000	2061.77
1724198400000	2063.99
1724284800000	2076.56
1724371200000	2090.43
1724630400000	2114.81
1724716800000	2134.34
1724803200000	2139.05
1724889600000	2136.46
1724976000000	2139.87
1725235200000	2115.22
1725321600000	2178.09
1725408000000	2162.38
1725494400000	2160.93
1725580800000	2175.59
1725840000000	2190.96
1725926400000	2217.48
1726012800000	2191.67
1726099200000	2202.91
1726185600000	2207.85
1726444800000	2204.27
1726531200000	2197.91
1726617600000	2181.94
1726704000000	2186.29
1726790400000	2160.7
1727049600000	2173.22
1727136000000	2161.4
1727222400000	2154.41
1727308800000	2196.77
1727395200000	2236.44
1727654400000	2188.04
1727740800000	2209.31
1727827200000	2149.04
1727913600000	2167.73
1728000000000	2169.04
1728259200000	2189.89
1728345600000	2150.7
1728432000000	2161.48
1728518400000	2154
1728604800000	2132.2
1728864000000	2129.44
1728950400000	2157.95
1729036800000	2130.68
1729123200000	2120.75
1729209600000	2114.73
1729468800000	2111.05
1729555200000	2091.82
1729641600000	2046.58
1729728000000	2053.96
1729814400000	2027.75
1730073600000	2038.65
1730160000000	2045.29
1730246400000	2039.78
1730332800000	2055.71
1730419200000	2019.06
1730678400000	2022.51
1730764800000	2043.52
1730851200000	2045.87
1730937600000	2062.94
1731024000000	2086.96
1731283200000	2089.45
1731369600000	2090.07
1731456000000	2102.09
1731542400000	2070.72
1731628800000	2090.81
1731888000000	2084.63
1731974400000	2108.14
1732060800000	2097.95
1732147200000	2098.99
1732233600000	2118.85
1732492800000	2117.71
1732579200000	2123.42
1732665600000	2130.94
1732752000000	2150.53
1732838400000	2170.04
1733097600000	2198.84
1733184000000	2224.22
1733270400000	2218.47
1733356800000	2202.3
1733443200000	2215.52
1733702400000	2201.9
1733788800000	2197.98
1733875200000	2209.69
1733961600000	2229.06
1734048000000	2202.48
1734307200000	2179.74
1734393600000	2194.91
1734480000000	2177.83
1734566400000	2138.09
1734652800000	2142.39
1734912000000	2137.18
1734998400000	2127.27
1735084800000	2120.53
1735171200000	2141.11
1735257600000	2171.53
1735516800000	2184.17
1735603200000	2190.13
1735776000000	2207.23
1735862400000	2200.82
1736121600000	2151.85
1736208000000	2162.96
1736294400000	2156.47
1736380800000	2149.63
1736467200000	2163.58
1736726400000	2175.46
1736812800000	2137.85
1736899200000	2163.15
1736985600000	2185.09
1737072000000	2173.15
1737331200000	2163.57
1737417600000	2180.6
1737504000000	2157.36
1737590400000	2169.4
1737676800000	2157.39
1737936000000	2212.71
1738022400000	2231.87
1738108800000	2255.97
1738195200000	2277.13
1738281600000	2261.44
1738540800000	2249.47
1738627200000	2230.35
1738713600000	2248.55
1738800000000	2271.83
1738886400000	2278
1739145600000	2286.26
1739232000000	2267.17
1739318400000	2222.98
1739404800000	2245.55
1739491200000	2231.31
1739750400000	2249.57
1739836800000	2238.96
1739923200000	2249
1740009600000	2244.68
1740096000000	2257.33
1740355200000	2258.25
1740441600000	2267.87
1740528000000	2258.24
1740614400000	2267.46
1740700800000	2233.28
1740960000000	2256.63
1741046400000	2260.31
1741132800000	2205.37
1741219200000	2219.21
1741305600000	2197.63
1741564800000	2210.92
1741651200000	2181.9
1741737600000	2188.04
1741824000000	2215.46
1741910400000	2213.89
1742169600000	2202.79
1742256000000	2199.5
1742342400000	2208.03
1742428800000	2231.53
1742515200000	2233.32
1742774400000	2214.7
1742860800000	2236.83
1742947200000	2236.16
1743033600000	2238.97
1743120000000	2221.68
1743379200000	2187.75
1743465600000	2189.79
1743552000000	2145.34
1743638400000	2151.82
1743724800000	2173.16
1743984000000	2050.42
1744070400000	2141.51
1744156800000	2141.53
1744243200000	2231.5
1744329600000	2220.69
1744588800000	2230.54
1744675200000	2247.3
1744761600000	2256.16
1744848000000	2262.62
1744934400000	2300.29
1745193600000	2301.85
1745280000000	2318.07
1745366400000	2337.13
1745452800000	2282.01
1745539200000	2259.32
1745798400000	2306.42
1745884800000	2313.4
1745971200000	2327.09
1746057600000	2300.8
1746144000000	2307.52
1746403200000	2317.23
1746489600000	2331.7
1746576000000	2348.63
1746662400000	2346.35
1746748800000	2353.55
1747008000000	2348.14
1747094400000	2325.13
1747180800000	2331.12
1747267200000	2347.03
1747353600000	2365.69
1747612800000	2357.57
1747699200000	2334.05
1747785600000	2334.3
1747872000000	2348.12
1747958400000	2366.2
1748217600000	2366.26
1748304000000	2353.85
1748390400000	2345.89
1748476800000	2342.43
1748563200000	2351.54
1748822400000	2367.72
1748908800000	2358.65
1748995200000	2355.93
1749081600000	2335.17
1749168000000	2334.64
1749427200000	2337.41
1749513600000	2327.37
1749600000000	2324.41
1749686400000	2319.69
1749772800000	2311.94
1750032000000	2323.49
1750118400000	2315.21
1750204800000	2343.07
1750291200000	2353.08
1750377600000	2329.95
1750636800000	2315.07
1750723200000	2327.38
1750809600000	2289.03
1750896000000	2315.04
1750982400000	2325.62
1751241600000	2345.42
1751328000000	2340.55
1751414400000	2335.46
1751500800000	2305.85
1751587200000	2316.31
1751846400000	2326.59
1751932800000	2320.68
1752019200000	2323.51
1752105600000	2309.4
1752192000000	2287.85
1752451200000	2288.82
1752537600000	2277.71
1752624000000	2295.81
1752710400000	2324.9
1752796800000	2300.53
1753056000000	2307.5
1753142400000	2313.44
1753228800000	2341.36
1753315200000	2350.35
1753401600000	2329.64
1753660800000	2323.25
1753747200000	2330.83
1753833600000	2347.95
1753920000000	2341.59
1754006400000	2391.53
1754265600000	2395.94
1754352000000	2391.1
1754438400000	2402.73
1754524800000	2422.22
1754611200000	2426.32
1754870400000	2434.89
1754956800000	2457.82
1755043200000	2475.55
1755129600000	2453.62
1755216000000	2476.12
1755475200000	2487.04
1755561600000	2496.52
1755648000000	2522.33
1755734400000	2502.04
1755820800000	2502.75
1756080000000	2481.46
1756166400000	2473.99
1756252800000	2477.4
1756339200000	2477.48
1756425600000	2453.9
1756684800000	2449.98
1756771200000	2461.86
1756857600000	2475.71
1756944000000	2485.98
1757030400000	2503.39
1757289600000	2513.67
1757376000000	2514.81
1757462400000	2512.29
1757548800000	2503.64
1757635200000	2507.16
1757894400000	2504.77
1757980800000	2493.4
1758067200000	2494.22
1758153600000	2487.39
1758240000000	2463.07
1758499200000	2461.8
1758585600000	2458.46
1758672000000	2462.7
1758758400000	2466.34
1758844800000	2478.42
1759104000000	2435.47
1759190400000	2438.69
1759276800000	2430.23
1759363200000	2396.23
1759449600000	2400.31
1759708800000	2403.85
1759795200000	2388.85
1759881600000	2372.44
1759968000000	2377.05
1760054400000	2384.85
1760313600000	2389.65
1760400000000	2383.75
1760486400000	2402.46
1760572800000	2401.6
1760659200000	2406.29
1760918400000	2431.2
1761004800000	2425.04
1761091200000	2451.84
1761177600000	2447.71
1761264000000	2433.34
1761523200000	2439.28
1761609600000	2412.58
1761696000000	2375.04
1761782400000	2377.41
1761868800000	2397.53

	iSTOXX MUTB Japan Inbound Tourism	STOXX Japan 600
2018	3.3039873443536	-10.054387160799
2019	12.560315925379	19.164560421713
2020	-4.7199087076077	1.8431544539777
2021	-0.26006426712415	6.9683246859988
2022	0.37134196106086	-12.240077357862
2023	13.765485517809	13.081814676635
2024	11.763107805637	12.528682952469
2025	11.450123898998	11.735441980134

Methodology

The iSTOXX MUTB Japan Inbound Tourism Index universe is defined by securities included in the STOXX Japan 600 Index. All securities in the universe are screened for:
I. Revenue exposure, as defined by the Inbound Tourism theme RBICS sectors.
II. Company’s Total Annual Revenue. Composition list: The remaining eligible securities are ranked in descending order of their revenue ratio. The top 70 constituents are selected for the composition list.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH1362051612	ISXJTGR		.ISXJTGR
Net Return EUR	CH1362051604	ISXJTR		.ISXJTR
Price EUR	CH1362051596	ISXJTP		.ISXJTP
Gross Return JPY	CH1362051679	ISXJTJG	ISXJTJG INDEX	.ISXJTJG
Net Return JPY	CH1362051661	ISXJTJN	ISXJTJN INDEX	.ISXJTJN
Price JPY	CH1362051653	ISXJTJP	ISXJTJP INDEX	.ISXJTJP
Price USD	CH1362051620	ISXJTL		.ISXJTL
Net Return USD	CH1362051638	ISXJTV		.ISXJTV
Gross Return USD	CH1362051646	ISXJTGV		.ISXJTGV

Quick Facts

Weighting	Price weighted based on revenue exposure
Cap Factor	0.05
No. of components	70
Review frequency	Semi-annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of December 22, 2014
History	Available from December 22, 2014
Inception date	October 10, 2025
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Aeon Co. Ltd.	Personal Care, Drug and Grocery Stores	Japan	7.454%
Fast Retailing Co. Ltd.	Retail	Japan	5.652%
Itochu Corp.	Industrial Goods and Services	Japan	5.448%
WELCIA HOLDINGS	Personal Care, Drug and Grocery Stores	Japan	4.494%
PAN PACIFIC INTL HLDG	Retail	Japan	4.410%
TSURUHA HOLDINGS	Personal Care, Drug and Grocery Stores	Japan	3.846%
ZENSHO	Travel and Leisure	Japan	3.746%
Medipal Holdings Corp.	Personal Care, Drug and Grocery Stores	Japan	3.729%
RAKUTEN GROUP	Technology	Japan	3.664%
PALTAC	Personal Care, Drug and Grocery Stores	Japan	3.425%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴