Continue active refreshing of this index's data?

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Export PDF

Index Description

The iSTOXX MUTB Japan Inbound Tourism Index is comprised of companies with exposure to Japanese Inbound Tourism. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the Japanese Inbound Tourism.

Key facts

The index provides targeted exposure to companies with exposure to Japanese Inbound Tourism.
FactSet Revere (RBICS) data allow detailed and accurate revenue breakdown of eligible companies.
The index is price weighted with weight factors based on revenue exposure to the theme.
The index is reviewed semi-annually in June and December.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Japan Inbound Tourism	N/A	1,712.3	24.5	14.2	127.6	0.0	7.5	0.0	N/A
STOXX Japan 600	6,990.8	5,992.2	10.0	3.1	241.2	0.7	4.0	0.0	3.1

Supersector weighting (top 10)


Personal Care, Drug and Grocery Stores	35.8
Retail	19.8
Travel and Leisure	17.7
Industrial Goods and Services	11.7
Technology	6.1
Consumer Products and Services	6.0
Food, Beverage and Tobacco	1.8
Media	0.8
Financial Services	0.2

Country weighting


Japan	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Japan Inbound Tourism	-3.4	22.0	24.0	73.1	44.9	N/A	N/A	24.0	20.0	7.7
STOXX Japan 600	2.4	22.2	22.2	65.4	43.5	N/A	N/A	22.6	18.5	7.6
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Japan Inbound Tourism	N/A	N/A	17.1	17.1	17.0	N/A	N/A	1.0	0.9	0.3
STOXX Japan 600	N/A	N/A	21.7	20.6	19.6	N/A	N/A	0.8	0.7	0.3
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Japan Inbound Tourism	0.6	0.8	0.8	0.8	0.8	14.9	14.6	14.0	11.4	10.5
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Japan Inbound Tourism	0.4	0.6	0.6	0.7	0.7	-4.6	-0.4	-0.3	-0.1	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Price), all data as of October 31, 2025

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Japan Inbound Tourism	18.4	21.1	16.0	19.4	1.8	1.1	0.7	-92.9
STOXX Japan 600	14.1	17.4	13.2	17.1	1.6	2.2	1.2	28.3

Performance and annual returns

	iSTOXX MUTB Japan Inbound Tourism
1419206400000	1000
1419292800000	993.5
1419379200000	1006.3
1419465600000	1004
1419552000000	1007.48
1419811200000	1011.93
1419897600000	1014.37
1419984000000	1009.96
1420156800000	1007.36
1420416000000	1008.18
1420502400000	997.33
1420588800000	986.83
1420675200000	1000.68
1420761600000	1008.82
1421020800000	1010.69
1421107200000	1009.35
1421193600000	1025.54
1421280000000	1040.92
1421366400000	1022.66
1421625600000	1033.44
1421712000000	1046.66
1421798400000	1058.72
1421884800000	1056.34
1421971200000	1060.84
1422230400000	1056.14
1422316800000	1085.78
1422403200000	1093.75
1422489600000	1086.7
1422576000000	1087.34
1422835200000	1089.24
1422921600000	1073.1
1423008000000	1091.89
1423094400000	1086.65
1423180800000	1066.66
1423440000000	1067.75
1423526400000	1065.99
1423612800000	1056.21
1423699200000	1096.71
1423785600000	1095.22
1424044800000	1095.49
1424131200000	1097.19
1424217600000	1110.95
1424304000000	1125.85
1424390400000	1126.8
1424649600000	1131.23
1424736000000	1131.24
1424822400000	1133.15
1424908800000	1134.52
1424995200000	1136.37
1425254400000	1135.53
1425340800000	1143.98
1425427200000	1137.36
1425513600000	1140.5
1425600000000	1142.66
1425859200000	1140.92
1425945600000	1134.89
1426032000000	1126.54
1426118400000	1142.99
1426204800000	1149.49
1426464000000	1147.77
1426550400000	1151.11
1426636800000	1169.47
1426723200000	1171.99
1426809600000	1187.17
1427068800000	1200.8
1427155200000	1195.55
1427241600000	1207.75
1427328000000	1193.24
1427414400000	1189.26
1427673600000	1185.63
1427760000000	1167.09
1427846400000	1162.66
1427932800000	1183.58
1428019200000	1191.51
1428278400000	1202.93
1428364800000	1190.97
1428451200000	1206.9
1428537600000	1210.12
1428624000000	1209.24
1428883200000	1202.16
1428969600000	1216.26
1429056000000	1204.24
1429142400000	1199.8
1429228800000	1177.53
1429488000000	1171.52
1429574400000	1189.23
1429660800000	1188.76
1429747200000	1187.76
1429833600000	1188.61
1430092800000	1193.63
1430179200000	1198.58
1430265600000	1197.21
1430352000000	1158.71
1430438400000	1147.63
1430697600000	1147.26
1430784000000	1148.69
1430870400000	1154.74
1430956800000	1150.4
1431043200000	1143.84
1431302400000	1152.66
1431388800000	1153.67
1431475200000	1159.99
1431561600000	1139.67
1431648000000	1162.88
1431907200000	1165.71
1431993600000	1173.53
1432080000000	1182.04
1432166400000	1184.55
1432252800000	1186.01
1432512000000	1190.75
1432598400000	1172.59
1432684800000	1165.85
1432771200000	1154.8
1432857600000	1158.72
1433116800000	1154.82
1433203200000	1162.11
1433289600000	1152.49
1433376000000	1148.63
1433462400000	1146.97
1433721600000	1146.33
1433808000000	1142.71
1433894400000	1146.09
1433980800000	1163.07
1434067200000	1164.75
1434326400000	1164.83
1434412800000	1162.88
1434499200000	1157.98
1434585600000	1171.56
1434672000000	1183.84
1434931200000	1196.27
1435017600000	1203.33
1435104000000	1200.5
1435190400000	1204.62
1435276800000	1202.92
1435536000000	1189.53
1435622400000	1206.48
1435708800000	1225.54
1435795200000	1229.57
1435881600000	1228.65
1436140800000	1212.87
1436227200000	1243.07
1436313600000	1215.01
1436400000000	1208.34
1436486400000	1184.97
1436745600000	1206.13
1436832000000	1221.35
1436918400000	1227.39
1437004800000	1245.17
1437091200000	1249.05
1437350400000	1246.13
1437436800000	1263.54
1437523200000	1251.45
1437609600000	1273.66
1437696000000	1272.45
1437955200000	1256.1
1438041600000	1246.78
1438128000000	1259.56
1438214400000	1253.95
1438300800000	1257.83
1438560000000	1269.35
1438646400000	1293.09
1438732800000	1267.09
1438819200000	1258.94
1438905600000	1253.25
1439164800000	1275.7
1439251200000	1258.55
1439337600000	1253.74
1439424000000	1254.97
1439510400000	1262.61
1439769600000	1275.7
1439856000000	1261.74
1439942400000	1240.15
1440028800000	1232.53
1440115200000	1213.15
1440374400000	1187.89
1440460800000	1134.2
1440547200000	1170.94
1440633600000	1175.47
1440720000000	1194.74
1440979200000	1193.24
1441065600000	1153.6
1441152000000	1139.63
1441238400000	1134.76
1441324800000	1122.64
1441584000000	1118.59
1441670400000	1081.9
1441756800000	1133.11
1441843200000	1114.81
1441929600000	1134.61
1442188800000	1142.88
1442275200000	1148.01
1442361600000	1137.48
1442448000000	1143.1
1442534400000	1128.17
1442793600000	1122.82
1442880000000	1127.41
1442966400000	1123.1
1443052800000	1133.01
1443139200000	1138.89
1443398400000	1163.32
1443484800000	1125.97
1443571200000	1156.24
1443657600000	1178.23
1443744000000	1190.49
1444003200000	1194.31
1444089600000	1194.64
1444176000000	1203.81
1444262400000	1171.09
1444348800000	1179.56
1444608000000	1183.5
1444694400000	1178.99
1444780800000	1172.18
1444867200000	1191.82
1444953600000	1178.41
1445212800000	1178.11
1445299200000	1171.64
1445385600000	1180.49
1445472000000	1169.17
1445558400000	1171.69
1445817600000	1175.92
1445904000000	1188.6
1445990400000	1181.16
1446076800000	1171.32
1446163200000	1192.06
1446422400000	1167.47
1446508800000	1162.64
1446595200000	1170.33
1446681600000	1184.04
1446768000000	1180.45
1447027200000	1187.03
1447113600000	1188.52
1447200000000	1209.89
1447286400000	1217.48
1447372800000	1221.35
1447632000000	1202.32
1447718400000	1207.42
1447804800000	1211.54
1447891200000	1230.09
1447977600000	1240.96
1448236800000	1239.24
1448323200000	1255.36
1448409600000	1239.87
1448496000000	1252.1
1448582400000	1241.14
1448841600000	1226.33
1448928000000	1239.26
1449014400000	1226.53
1449100800000	1225.85
1449187200000	1203.43
1449446400000	1221.49
1449532800000	1219.99
1449619200000	1212.32
1449705600000	1201.13
1449792000000	1206.49
1450051200000	1203.11
1450137600000	1176.91
1450224000000	1195.06
1450310400000	1217.42
1450396800000	1212.86
1450656000000	1213.98
1450742400000	1222.14
1450828800000	1221.17
1450915200000	1211.81
1451001600000	1215.79
1451260800000	1212.79
1451347200000	1225.59
1451433600000	1230.87
1451520000000	1233.68
1451865600000	1207.17
1451952000000	1209.53
1452038400000	1215.48
1452124800000	1213.27
1452211200000	1200.26
1452470400000	1204.04
1452556800000	1159.98
1452643200000	1184.64
1452729600000	1154.48
1452816000000	1173.66
1453075200000	1157.47
1453161600000	1151.49
1453248000000	1127.08
1453334400000	1082.78
1453420800000	1129.87
1453680000000	1151.36
1453766400000	1129.26
1453852800000	1143.61
1453939200000	1147.17
1454025600000	1160.59
1454284800000	1194.33
1454371200000	1205.73
1454457600000	1208.82
1454544000000	1182.34
1454630400000	1163.45
1454889600000	1204.49
1454976000000	1164.62
1455062400000	1126.87
1455148800000	1153.55
1455235200000	1087.99
1455494400000	1139.88
1455580800000	1138.14
1455667200000	1129.26
1455753600000	1147.7
1455840000000	1150.19
1456099200000	1158.36
1456185600000	1151.3
1456272000000	1166.62
1456358400000	1167.34
1456444800000	1161.54
1456704000000	1150.8
1456790400000	1153.93
1456876800000	1176.06
1456963200000	1184.24
1457049600000	1186.62
1457308800000	1173.62
1457395200000	1180.83
1457481600000	1168.93
1457568000000	1188.6
1457654400000	1187.52
1457913600000	1210.06
1458000000000	1217.54
1458086400000	1202.1
1458172800000	1228.09
1458259200000	1211.68
1458518400000	1209.28
1458604800000	1219.82
1458691200000	1211.77
1458777600000	1215.94
1458864000000	1219.87
1459123200000	1237.06
1459209600000	1238.14
1459296000000	1239.19
1459382400000	1213.59
1459468800000	1181.68
1459728000000	1195.89
1459814400000	1181.55
1459900800000	1184.88
1459987200000	1199.78
1460073600000	1210.1
1460332800000	1217.84
1460419200000	1209.29
1460505600000	1214.14
1460592000000	1245.85
1460678400000	1243.4
1460937600000	1211.97
1461024000000	1234.33
1461110400000	1239.11
1461196800000	1252.03
1461283200000	1222.4
1461542400000	1217.41
1461628800000	1213.43
1461715200000	1203.96
1461801600000	1205.39
1461888000000	1223.02
1462147200000	1191.24
1462233600000	1194.88
1462320000000	1187.05
1462406400000	1181.74
1462492800000	1192.86
1462752000000	1193.3
1462838400000	1209.81
1462924800000	1207.73
1463011200000	1200.66
1463097600000	1186.32
1463356800000	1181.65
1463443200000	1191.51
1463529600000	1184.1
1463616000000	1179.42
1463702400000	1183.9
1463961600000	1184.6
1464048000000	1171.62
1464134400000	1175.02
1464220800000	1190
1464307200000	1188.71
1464566400000	1191.21
1464652800000	1206.82
1464739200000	1209.95
1464825600000	1198.96
1464912000000	1233.15
1465171200000	1230.77
1465257600000	1237.65
1465344000000	1254.64
1465430400000	1247.33
1465516800000	1232.41
1465776000000	1205.16
1465862400000	1199.13
1465948800000	1205.8
1466035200000	1195.68
1466121600000	1190.27
1466380800000	1211.19
1466467200000	1220.21
1466553600000	1214.69
1466640000000	1209.57
1466726400000	1175.84
1466985600000	1216.77
1467072000000	1215.7
1467158400000	1218.44
1467244800000	1220.46
1467331200000	1224.07
1467590400000	1231.44
1467676800000	1245.17
1467763200000	1240
1467849600000	1228.04
1467936000000	1204.15
1468195200000	1219.01
1468281600000	1208.83
1468368000000	1216.97
1468454400000	1217.65
1468540800000	1202
1468800000000	1201.32
1468886400000	1211.6
1468972800000	1203.86
1469059200000	1212.36
1469145600000	1200.4
1469404800000	1207.24
1469491200000	1212.83
1469577600000	1210.19
1469664000000	1196.48
1469750400000	1236.32
1470009600000	1231.04
1470096000000	1241.69
1470182400000	1221.84
1470268800000	1224.04
1470355200000	1199.86
1470614400000	1212.6
1470700800000	1236.99
1470787200000	1242.2
1470873600000	1241.46
1470960000000	1267.6
1471219200000	1256.82
1471305600000	1248.57
1471392000000	1262.36
1471478400000	1243
1471564800000	1235.68
1471824000000	1251.05
1471910400000	1256.94
1471996800000	1260.69
1472083200000	1257.79
1472169600000	1238.3
1472428800000	1214.59
1472515200000	1200.87
1472601600000	1193.38
1472688000000	1205.59
1472774400000	1211.22
1473033600000	1234.25
1473120000000	1257.03
1473206400000	1263.51
1473292800000	1267.51
1473379200000	1256.87
1473638400000	1252.02
1473724800000	1251.94
1473811200000	1236.58
1473897600000	1233.98
1473984000000	1255.25
1474243200000	1261.17
1474329600000	1258.53
1474416000000	1304.75
1474502400000	1303.58
1474588800000	1305.07
1474848000000	1300.13
1474934400000	1312.74
1475020800000	1292.73
1475107200000	1291.53
1475193600000	1279.71
1475452800000	1291.23
1475539200000	1277.91
1475625600000	1279.41
1475712000000	1275.2
1475798400000	1268.4
1476057600000	1262.94
1476144000000	1260
1476230400000	1250.61
1476316800000	1260.09
1476403200000	1253.85
1476662400000	1261.88
1476748800000	1266.46
1476835200000	1281.46
1476921600000	1288.76
1477008000000	1287.28
1477267200000	1285.09
1477353600000	1290.36
1477440000000	1298.5
1477526400000	1288.94
1477612800000	1292.88
1477872000000	1282.85
1477958400000	1291.67
1478044800000	1287.74
1478131200000	1288.61
1478217600000	1278.16
1478476800000	1274.78
1478563200000	1267.59
1478649600000	1225.95
1478736000000	1263.47
1478822400000	1248.69
1479081600000	1250.69
1479168000000	1243.14
1479254400000	1246.23
1479340800000	1244.16
1479427200000	1241.96
1479686400000	1255.83
1479772800000	1258.05
1479859200000	1239.94
1479945600000	1253.88
1480032000000	1259.05
1480291200000	1266.31
1480377600000	1256.56
1480464000000	1244.79
1480550400000	1245.47
1480636800000	1241.35
1480896000000	1224.73
1480982400000	1233.37
1481068800000	1244.38
1481155200000	1256.06
1481241600000	1257.15
1481500800000	1264.94
1481587200000	1275.35
1481673600000	1272.34
1481760000000	1246.09
1481846400000	1260.49
1482105600000	1278.82
1482192000000	1271.46
1482278400000	1264.06
1482364800000	1262.56
1482451200000	1265.53
1482710400000	1265.62
1482796800000	1258.13
1482883200000	1254.69
1482969600000	1256.07
1483056000000	1252.3
1483315200000	1252.3
1483401600000	1237.54
1483488000000	1270.08
1483574400000	1295.54
1483660800000	1291.6
1483920000000	1291.77
1484006400000	1293.58
1484092800000	1283.01
1484179200000	1290.78
1484265600000	1296.71
1484524800000	1294.74
1484611200000	1286
1484697600000	1283.26
1484784000000	1266.48
1484870400000	1269.45
1485129600000	1272.29
1485216000000	1265.62
1485302400000	1269.23
1485388800000	1269
1485475200000	1271.45
1485734400000	1283.32
1485820800000	1284.68
1485907200000	1280.54
1485993600000	1276.19
1486080000000	1272.41
1486339200000	1274.43
1486425600000	1268.2
1486512000000	1280.58
1486598400000	1263.39
1486684800000	1281.77
1486944000000	1287.56
1487030400000	1267
1487116800000	1269.65
1487203200000	1280.13
1487289600000	1282.81
1487548800000	1284.43
1487635200000	1291.64
1487721600000	1293.08
1487808000000	1302.38
1487894400000	1296.57
1488153600000	1296.3
1488240000000	1302.47
1488326400000	1287.05
1488412800000	1289.38
1488499200000	1275.8
1488758400000	1277.17
1488844800000	1278.45
1488931200000	1261.74
1489017600000	1259.23
1489104000000	1268.91
1489363200000	1277.32
1489449600000	1275.43
1489536000000	1274.03
1489622400000	1293.75
1489708800000	1291.82
1489968000000	1292.79
1490054400000	1303.13
1490140800000	1290.32
1490227200000	1289.68
1490313600000	1300.94
1490572800000	1290.36
1490659200000	1303.21
1490745600000	1296.23
1490832000000	1270.84
1490918400000	1258.73
1491177600000	1274.58
1491264000000	1273.12
1491350400000	1271.61
1491436800000	1255.5
1491523200000	1271.45
1491782400000	1273.99
1491868800000	1292.52
1491955200000	1289.02
1492041600000	1285.53
1492128000000	1273.74
1492387200000	1299.03
1492473600000	1297.4
1492560000000	1290.31
1492646400000	1288.6
1492732800000	1297.3
1492992000000	1304.96
1493078400000	1299.42
1493164800000	1297.46
1493251200000	1301.52
1493337600000	1293.32
1493596800000	1293.33
1493683200000	1302.8
1493769600000	1300.43
1493856000000	1296.05
1493942400000	1296.97
1494201600000	1321.1
1494288000000	1305.4
1494374400000	1299.42
1494460800000	1292.3
1494547200000	1303.32
1494806400000	1303.55
1494892800000	1310.63
1494979200000	1324.51
1495065600000	1325.47
1495152000000	1322
1495411200000	1335.32
1495497600000	1330.2
1495584000000	1327.15
1495670400000	1328.45
1495756800000	1326.93
1496016000000	1336.54
1496102400000	1337.06
1496188800000	1338.9
1496275200000	1351.5
1496361600000	1381.4
1496620800000	1387.06
1496707200000	1385.11
1496793600000	1380.67
1496880000000	1362.21
1496966400000	1351.27
1497225600000	1367.02
1497312000000	1370.67
1497398400000	1388.65
1497484800000	1377.97
1497571200000	1381.36
1497830400000	1383.53
1497916800000	1385.37
1498003200000	1378.9
1498089600000	1376.15
1498176000000	1375.39
1498435200000	1371.22
1498521600000	1360.62
1498608000000	1352.86
1498694400000	1359.72
1498780800000	1353.47
1499040000000	1340.68
1499126400000	1341.09
1499212800000	1339.36
1499299200000	1332.38
1499385600000	1311.12
1499644800000	1312.5
1499731200000	1315.11
1499817600000	1323.67
1499904000000	1321.82
1499990400000	1335.05
1500249600000	1332.91
1500336000000	1337.61
1500422400000	1342.36
1500508800000	1349.84
1500595200000	1350.76
1500854400000	1348.16
1500940800000	1338.63
1501027200000	1337.44
1501113600000	1340.63
1501200000000	1349.6
1501459200000	1356.39
1501545600000	1377.51
1501632000000	1377.02
1501718400000	1384.21
1501804800000	1378.9
1502064000000	1380.53
1502150400000	1379.48
1502236800000	1381.3
1502323200000	1398.39
1502409600000	1401.2
1502668800000	1386.2
1502755200000	1381.94
1502841600000	1376.52
1502928000000	1386.18
1503014400000	1386.64
1503273600000	1385.27
1503360000000	1376.05
1503446400000	1384.93
1503532800000	1370.4
1503619200000	1376.06
1503878400000	1384.2
1503964800000	1381.86
1504051200000	1374.26
1504137600000	1383.54
1504224000000	1378.93
1504483200000	1373.38
1504569600000	1371.28
1504656000000	1376.52
1504742400000	1386.81
1504828800000	1390.15
1505088000000	1391.41
1505174400000	1385.48
1505260800000	1385.65
1505347200000	1382.15
1505433600000	1365.7
1505692800000	1359.27
1505779200000	1381.56
1505865600000	1378.47
1505952000000	1368.4
1506038400000	1362.04
1506297600000	1373.74
1506384000000	1373.45
1506470400000	1357.7
1506556800000	1368.25
1506643200000	1368.94
1506902400000	1363.46
1506988800000	1371.3
1507075200000	1375.77
1507161600000	1379.88
1507248000000	1375.06
1507507200000	1376.57
1507593600000	1395.9
1507680000000	1393.15
1507766400000	1400.85
1507852800000	1416.96
1508112000000	1428.62
1508198400000	1421.56
1508284800000	1419.23
1508371200000	1425.9
1508457600000	1416.52
1508716800000	1414.76
1508803200000	1421.02
1508889600000	1409.46
1508976000000	1396.76
1509062400000	1412.32
1509321600000	1411.54
1509408000000	1408.84
1509494400000	1414.6
1509580800000	1419.73
1509667200000	1414.64
1509926400000	1417.8
1510012800000	1436.44
1510099200000	1438.94
1510185600000	1446.41
1510272000000	1442.32
1510531200000	1422.72
1510617600000	1412.04
1510704000000	1389.27
1510790400000	1409.04
1510876800000	1419.17
1511136000000	1422.46
1511222400000	1429.52
1511308800000	1431.56
1511395200000	1436.4
1511481600000	1440.22
1511740800000	1444.08
1511827200000	1447.7
1511913600000	1465.92
1512000000000	1493.42
1512086400000	1479.61
1512345600000	1480.95
1512432000000	1493.6
1512518400000	1481.79
1512604800000	1497.82
1512691200000	1500.48
1512950400000	1507.54
1513036800000	1499.74
1513123200000	1515.61
1513209600000	1522.86
1513296000000	1520.64
1513555200000	1527.46
1513641600000	1514.06
1513728000000	1506.52
1513814400000	1499.73
1513900800000	1503.56
1514160000000	1506.39
1514246400000	1513.5
1514332800000	1520.92
1514419200000	1521.43
1514505600000	1520.46
1514851200000	1527.31
1514937600000	1523.91
1515024000000	1543.96
1515110400000	1533.75
1515369600000	1537.15
1515456000000	1543.51
1515542400000	1558.04
1515628800000	1555.85
1515715200000	1530.59
1515974400000	1546.88
1516060800000	1545.85
1516147200000	1542.82
1516233600000	1524.13
1516320000000	1538.43
1516579200000	1536.56
1516665600000	1555.25
1516752000000	1579.89
1516838400000	1573.97
1516924800000	1574.92
1517184000000	1565.88
1517270400000	1555.32
1517356800000	1532.02
1517443200000	1555.61
1517529600000	1550.67
1517788800000	1525.3
1517875200000	1478.01
1517961600000	1488.23
1518048000000	1506.12
1518134400000	1498.38
1518393600000	1500.3
1518480000000	1514.17
1518566400000	1518.48
1518652800000	1523.52
1518739200000	1537.52
1518998400000	1565.92
1519084800000	1553.98
1519171200000	1544.54
1519257600000	1543.86
1519344000000	1549.7
1519603200000	1558.49
1519689600000	1551.7
1519776000000	1559.83
1519862400000	1536.73
1519948800000	1536.27
1520208000000	1537.36
1520294400000	1549.88
1520380800000	1549.35
1520467200000	1545.6
1520553600000	1528.14
1520812800000	1548.89
1520899200000	1557.01
1520985600000	1551.57
1521072000000	1564.34
1521158400000	1562.67
1521417600000	1560.19
1521504000000	1545.16
1521590400000	1546.39
1521676800000	1571.18
1521763200000	1536.88
1522022400000	1535.8
1522108800000	1565.35
1522195200000	1555.58
1522281600000	1565.83
1522368000000	1573.59
1522627200000	1565.52
1522713600000	1565.71
1522800000000	1583.49
1522886400000	1584.23
1522972800000	1595.59
1523232000000	1604.41
1523318400000	1586.86
1523404800000	1561.79
1523491200000	1555.36
1523577600000	1546.7
1523836800000	1575.09
1523923200000	1582.28
1524009600000	1601.27
1524096000000	1594.17
1524182400000	1595.25
1524441600000	1583.37
1524528000000	1587.08
1524614400000	1586.75
1524700800000	1593.11
1524787200000	1613.41
1525046400000	1608.41
1525132800000	1602.96
1525219200000	1594.78
1525305600000	1608.38
1525392000000	1607.36
1525651200000	1614.49
1525737600000	1609.21
1525824000000	1595.61
1525910400000	1605.55
1525996800000	1628.65
1526256000000	1642.15
1526342400000	1632.8
1526428800000	1626.04
1526515200000	1620.67
1526601600000	1629.46
1526860800000	1618.77
1526947200000	1612.37
1527033600000	1625.99
1527120000000	1636.39
1527206400000	1629.75
1527465600000	1625.86
1527552000000	1631.52
1527638400000	1615.33
1527724800000	1630.11
1527811200000	1610.39
1528070400000	1627.54
1528156800000	1631.67
1528243200000	1636.33
1528329600000	1630.51
1528416000000	1643.25
1528675200000	1648.09
1528761600000	1661.42
1528848000000	1664.08
1528934400000	1649.67
1529020800000	1654.2
1529280000000	1645.82
1529366400000	1621.31
1529452800000	1622.46
1529539200000	1618.17
1529625600000	1619.17
1529884800000	1605.41
1529971200000	1606.39
1530057600000	1610.89
1530144000000	1602.04
1530230400000	1595.33
1530489600000	1540.66
1530576000000	1537.3
1530662400000	1555.83
1530748800000	1536.78
1530835200000	1544
1531094400000	1544.41
1531180800000	1531.33
1531267200000	1517.49
1531353600000	1508.43
1531440000000	1522.38
1531699200000	1522.51
1531785600000	1539.68
1531872000000	1546.89
1531958400000	1524.73
1532044800000	1543.69
1532304000000	1543.45
1532390400000	1548.79
1532476800000	1549.37
1532563200000	1567.11
1532649600000	1577.09
1532908800000	1569.9
1532995200000	1544.57
1533081600000	1547.02
1533168000000	1535.42
1533254400000	1535.14
1533513600000	1531.31
1533600000000	1546.52
1533686400000	1546.75
1533772800000	1538.79
1533859200000	1529.74
1534118400000	1508.56
1534204800000	1527.14
1534291200000	1521.16
1534377600000	1497.33
1534464000000	1510.51
1534723200000	1496.39
1534809600000	1489.18
1534896000000	1497.95
1534982400000	1496.71
1535068800000	1510.63
1535328000000	1527.04
1535414400000	1517.86
1535500800000	1503.11
1535587200000	1510.57
1535673600000	1518.05
1535932800000	1514.68
1536019200000	1515.39
1536105600000	1499.44
1536192000000	1491.04
1536278400000	1497.41
1536537600000	1495.9
1536624000000	1500.65
1536710400000	1516.42
1536796800000	1537.47
1536883200000	1533.78
1537142400000	1535.84
1537228800000	1566.71
1537315200000	1583.8
1537401600000	1581.21
1537488000000	1587.98
1537747200000	1587.98
1537833600000	1600.77
1537920000000	1606.52
1538006400000	1589.38
1538092800000	1600.77
1538352000000	1584.26
1538438400000	1596.52
1538524800000	1584.51
1538611200000	1575.08
1538697600000	1573.68
1538956800000	1582.47
1539043200000	1570.05
1539129600000	1598.43
1539216000000	1565.2
1539302400000	1544.86
1539561600000	1531.08
1539648000000	1522.14
1539734400000	1546.64
1539820800000	1550.79
1539907200000	1543.29
1540166400000	1542.56
1540252800000	1512.42
1540339200000	1523.87
1540425600000	1487.81
1540512000000	1499.2
1540771200000	1492.44
1540857600000	1510.69
1540944000000	1532.45
1541030400000	1528.98
1541116800000	1542.04
1541376000000	1529.66
1541462400000	1558.43
1541548800000	1557.62
1541635200000	1585.21
1541721600000	1592.72
1541980800000	1597.9
1542067200000	1572.6
1542153600000	1566.36
1542240000000	1581.5
1542326400000	1593.81
1542585600000	1602.61
1542672000000	1601.68
1542758400000	1577.58
1542844800000	1600.88
1542931200000	1603.71
1543190400000	1611.47
1543276800000	1609.66
1543363200000	1593.24
1543449600000	1595.66
1543536000000	1603.53
1543795200000	1612.51
1543881600000	1583.63
1543968000000	1580.61
1544054400000	1577.01
1544140800000	1602.81
1544400000000	1568.32
1544486400000	1566.87
1544572800000	1575.33
1544659200000	1579.32
1544745600000	1566.81
1545004800000	1583.35
1545091200000	1552.68
1545177600000	1546.29
1545264000000	1510.62
1545350400000	1478.71
1545609600000	1487.06
1545696000000	1421.75
1545782400000	1443.03
1545868800000	1504.29
1545955200000	1485.93
1546214400000	1495.48
1546387200000	1501.22
1546473600000	1525.36
1546560000000	1519.8
1546819200000	1537.46
1546905600000	1528.51
1546992000000	1549.96
1547078400000	1532.8
1547164800000	1514.86
1547424000000	1516.12
1547510400000	1519.64
1547596800000	1507.95
1547683200000	1501.72
1547769600000	1504.51
1548028800000	1508.06
1548115200000	1512.7
1548201600000	1494.26
1548288000000	1493.71
1548374400000	1493.58
1548633600000	1492.58
1548720000000	1505.73
1548806400000	1493.06
1548892800000	1516.94
1548979200000	1513.81
1549238400000	1523.15
1549324800000	1530.95
1549411200000	1527.38
1549497600000	1504.84
1549584000000	1485.85
1549843200000	1476.85
1549929600000	1500.66
1550016000000	1500.82
1550102400000	1506.02
1550188800000	1505.7
1550448000000	1531
1550534400000	1537.52
1550620800000	1537.11
1550707200000	1538.69
1550793600000	1529.41
1551052800000	1530.07
1551139200000	1527.24
1551225600000	1534.73
1551312000000	1522.84
1551398400000	1523.6
1551657600000	1522.9
1551744000000	1512.27
1551830400000	1507.76
1551916800000	1507.43
1552003200000	1490.58
1552262400000	1500.28
1552348800000	1519.51
1552435200000	1511.78
1552521600000	1505.3
1552608000000	1519.26
1552867200000	1527.2
1552953600000	1508.79
1553040000000	1512.23
1553126400000	1520.08
1553212800000	1539.17
1553472000000	1506.19
1553558400000	1545.06
1553644800000	1533.45
1553731200000	1507.2
1553817600000	1518.82
1554076800000	1525.29
1554163200000	1497.64
1554249600000	1494.33
1554336000000	1488.26
1554422400000	1481.71
1554681600000	1483.82
1554768000000	1469.9
1554854400000	1467.51
1554940800000	1465.79
1555027200000	1450.63
1555286400000	1464.54
1555372800000	1453.8
1555459200000	1450.81
1555545600000	1443.97
1555632000000	1438.37
1555891200000	1455.67
1555977600000	1465.58
1556064000000	1455.26
1556150400000	1476.78
1556236800000	1470.94
1556496000000	1467.52
1556582400000	1473.31
1556668800000	1475.98
1556755200000	1471.21
1556841600000	1475.04
1557100800000	1479.89
1557187200000	1478.15
1557273600000	1464.11
1557360000000	1445.89
1557446400000	1448.63
1557705600000	1449.03
1557792000000	1434.86
1557878400000	1437.42
1557964800000	1433.25
1558051200000	1448.19
1558310400000	1451.22
1558396800000	1442.23
1558483200000	1433.05
1558569600000	1452.26
1558656000000	1457.31
1558915200000	1460.5
1559001600000	1459.69
1559088000000	1444.54
1559174400000	1421.43
1559260800000	1428.47
1559520000000	1426.47
1559606400000	1419.76
1559692800000	1446.36
1559779200000	1446.96
1559865600000	1449.47
1560124800000	1451.39
1560211200000	1456.87
1560297600000	1458.3
1560384000000	1443.9
1560470400000	1453.13
1560729600000	1447.92
1560816000000	1441.36
1560902400000	1459.01
1560988800000	1469.98
1561075200000	1450.35
1561334400000	1459.42
1561420800000	1463.27
1561507200000	1451.64
1561593600000	1457.45
1561680000000	1458.98
1561939200000	1472.93
1562025600000	1482.52
1562112000000	1488.54
1562198400000	1499.89
1562284800000	1498.24
1562544000000	1479.14
1562630400000	1482.4
1562716800000	1475.69
1562803200000	1491.11
1562889600000	1499.67
1563148800000	1500.23
1563235200000	1489.74
1563321600000	1486.64
1563408000000	1460.15
1563494400000	1485.18
1563753600000	1467.57
1563840000000	1476.68
1563926400000	1478.17
1564012800000	1472.52
1564099200000	1464.78
1564358400000	1466.85
1564444800000	1479.55
1564531200000	1465.53
1564617600000	1469.17
1564704000000	1465.23
1564963200000	1468.03
1565049600000	1463.6
1565136000000	1484.77
1565222400000	1474.17
1565308800000	1480.89
1565568000000	1485.82
1565654400000	1461.83
1565740800000	1475.33
1565827200000	1451.59
1565913600000	1448.61
1566172800000	1462.94
1566259200000	1469.68
1566345600000	1456.54
1566432000000	1456.86
1566518400000	1474
1566777600000	1457.58
1566864000000	1473.7
1566950400000	1471.59
1567036800000	1464.68
1567123200000	1483.42
1567382400000	1469.53
1567468800000	1482.59
1567555200000	1478.43
1567641600000	1487.84
1567728000000	1486.86
1567987200000	1505.14
1568073600000	1508.4
1568160000000	1525.45
1568246400000	1522.56
1568332800000	1540.84
1568592000000	1541.54
1568678400000	1552.46
1568764800000	1541.25
1568851200000	1558.08
1568937600000	1565.94
1569196800000	1573.66
1569283200000	1595.5
1569369600000	1583.65
1569456000000	1579.83
1569542400000	1553.75
1569801600000	1539.37
1569888000000	1556.4
1569974400000	1566.48
1570060800000	1552.96
1570147200000	1553.35
1570406400000	1562.22
1570492800000	1568.15
1570579200000	1556.69
1570665600000	1557.18
1570752000000	1561.01
1571011200000	1563.47
1571097600000	1579.58
1571184000000	1589.4
1571270400000	1580.9
1571356800000	1575.02
1571616000000	1586.28
1571702400000	1586.13
1571788800000	1597.68
1571875200000	1591.85
1571961600000	1594.81
1572220800000	1584.71
1572307200000	1587.17
1572393600000	1582.44
1572480000000	1590.38
1572566400000	1589.78
1572825600000	1584.43
1572912000000	1602.19
1572998400000	1612.04
1573084800000	1618.01
1573171200000	1627.8
1573430400000	1630.98
1573516800000	1647.84
1573603200000	1648.95
1573689600000	1643.4
1573776000000	1652.15
1574035200000	1651.63
1574121600000	1653.53
1574208000000	1650.63
1574294400000	1648.48
1574380800000	1656.82
1574640000000	1659.76
1574726400000	1653.23
1574812800000	1647.29
1574899200000	1639.21
1574985600000	1626.62
1575244800000	1646.67
1575331200000	1644.56
1575417600000	1638.22
1575504000000	1645.98
1575590400000	1641.82
1575849600000	1650.81
1575936000000	1651.22
1576022400000	1649.89
1576108800000	1631.82
1576195200000	1643.46
1576454400000	1647.58
1576540800000	1658.91
1576627200000	1656.84
1576713600000	1653.55
1576800000000	1651.6
1577059200000	1657.78
1577145600000	1653.55
1577232000000	1637.12
1577318400000	1639.53
1577404800000	1648.51
1577664000000	1648.96
1577750400000	1653.66
1577923200000	1659.76
1578009600000	1663.62
1578268800000	1638.62
1578355200000	1665.25
1578441600000	1642.76
1578528000000	1654.14
1578614400000	1660.62
1578873600000	1655.03
1578960000000	1646.73
1579046400000	1642.02
1579132800000	1644.24
1579219200000	1638.2
1579478400000	1634.69
1579564800000	1623.38
1579651200000	1629.41
1579737600000	1624.96
1579824000000	1617.93
1580083200000	1593.56
1580169600000	1576.68
1580256000000	1580.77
1580342400000	1567.83
1580428800000	1583.36
1580688000000	1554.35
1580774400000	1563.94
1580860800000	1572.96
1580947200000	1609.99
1581033600000	1606.15
1581292800000	1594.98
1581379200000	1592.31
1581465600000	1583.41
1581552000000	1586.1
1581638400000	1573.58
1581897600000	1553.85
1581984000000	1538.97
1582070400000	1530.98
1582156800000	1498.23
1582243200000	1507.44
1582502400000	1521.61
1582588800000	1477.69
1582675200000	1461.64
1582761600000	1429.69
1582848000000	1426.36
1583107200000	1453.98
1583193600000	1435.99
1583280000000	1429.34
1583366400000	1450.1
1583452800000	1441.17
1583712000000	1412.76
1583798400000	1410.57
1583884800000	1393.46
1583971200000	1337.86
1584057600000	1258.33
1584316800000	1246.27
1584403200000	1286.12
1584489600000	1298.51
1584576000000	1332.79
1584662400000	1317.47
1584921600000	1295.71
1585008000000	1321.02
1585094400000	1379.18
1585180800000	1387.54
1585267200000	1460.61
1585526400000	1461.66
1585612800000	1435.85
1585699200000	1392.74
1585785600000	1357.33
1585872000000	1332.31
1586131200000	1379.97
1586217600000	1379.32
1586304000000	1404.72
1586390400000	1394.8
1586476800000	1394.01
1586736000000	1382.61
1586822400000	1428.04
1586908800000	1437.48
1586995200000	1441.16
1587081600000	1452.77
1587340800000	1449.75
1587427200000	1447.98
1587513600000	1433.75
1587600000000	1453.29
1587686400000	1450.6
1587945600000	1463.02
1588032000000	1458.95
1588118400000	1463.81
1588204800000	1463.04
1588291200000	1439.77
1588550400000	1439.49
1588636800000	1443.81
1588723200000	1451.37
1588809600000	1425.33
1588896000000	1467.33
1589155200000	1479.92
1589241600000	1480.3
1589328000000	1474
1589414400000	1455.41
1589500800000	1458.05
1589760000000	1469.89
1589846400000	1478.29
1589932800000	1494.58
1590019200000	1492.15
1590105600000	1491.78
1590364800000	1521.29
1590451200000	1552.02
1590537600000	1546.9
1590624000000	1575.18
1590710400000	1561.24
1590969600000	1564.2
1591056000000	1576.47
1591142400000	1576.67
1591228800000	1575.59
1591315200000	1555.69
1591574400000	1579.02
1591660800000	1593.34
1591747200000	1595.41
1591833600000	1580.68
1591920000000	1562.39
1592179200000	1526.81
1592265600000	1572.89
1592352000000	1566.47
1592438400000	1569.15
1592524800000	1570.22
1592784000000	1568.91
1592870400000	1585.57
1592956800000	1569.73
1593043200000	1547.45
1593129600000	1556.64
1593388800000	1522.8
1593475200000	1517.44
1593561600000	1499.53
1593648000000	1499.62
1593734400000	1495.81
1593993600000	1526.99
1594080000000	1521.27
1594166400000	1508.71
1594252800000	1510.23
1594339200000	1494.51
1594598400000	1523.81
1594684800000	1512.33
1594771200000	1556.35
1594857600000	1551.18
1594944000000	1542.59
1595203200000	1540.52
1595289600000	1547.56
1595376000000	1532.14
1595462400000	1534.94
1595548800000	1551.47
1595808000000	1569.08
1595894400000	1556.42
1595980800000	1545.98
1596067200000	1523.92
1596153600000	1477.05
1596412800000	1487.37
1596499200000	1537.7
1596585600000	1538.13
1596672000000	1525.84
1596758400000	1535.54
1597017600000	1537.13
1597104000000	1564.44
1597190400000	1577.31
1597276800000	1596.66
1597363200000	1601.55
1597622400000	1595.86
1597708800000	1614.31
1597795200000	1621.61
1597881600000	1612.4
1597968000000	1618.4
1598227200000	1628.43
1598313600000	1632.33
1598400000000	1630.59
1598486400000	1611.68
1598572800000	1615.64
1598832000000	1632.98
1598918400000	1622.97
1599004800000	1629.63
1599091200000	1635.01
1599177600000	1620.66
1599436800000	1614.07
1599523200000	1626.78
1599609600000	1612.75
1599696000000	1624.44
1599782400000	1645.11
1600041600000	1661.03
1600128000000	1637.54
1600214400000	1653.26
1600300800000	1649.3
1600387200000	1662.28
1600646400000	1658.45
1600732800000	1651.81
1600819200000	1658.29
1600905600000	1636.99
1600992000000	1635.99
1601251200000	1669.18
1601337600000	1654.1
1601424000000	1625.73
1601510400000	1624.03
1601596800000	1622.93
1601856000000	1650.61
1601942400000	1649.45
1602028800000	1639.02
1602115200000	1638.55
1602201600000	1638.7
1602460800000	1640.02
1602547200000	1637.81
1602633600000	1645.79
1602720000000	1621.62
1602806400000	1601.98
1603065600000	1625.57
1603152000000	1608.41
1603238400000	1633.48
1603324800000	1600.36
1603411200000	1603.4
1603670400000	1599.22
1603756800000	1598.73
1603843200000	1598.36
1603929600000	1585.01
1604016000000	1558.5
1604275200000	1576.93
1604361600000	1580.48
1604448000000	1583.2
1604534400000	1609.47
1604620800000	1627.25
1604880000000	1609.74
1604966400000	1656.01
1605052800000	1684.31
1605139200000	1674.62
1605225600000	1656.83
1605484800000	1687.04
1605571200000	1693.39
1605657600000	1692.28
1605744000000	1698.57
1605830400000	1693.51
1606089600000	1682.79
1606176000000	1712.06
1606262400000	1708.64
1606348800000	1715.44
1606435200000	1723.68
1606694400000	1679.32
1606780800000	1683.77
1606867200000	1688.97
1606953600000	1708.6
1607040000000	1697.67
1607299200000	1685.54
1607385600000	1682.03
1607472000000	1702.9
1607558400000	1705.59
1607644800000	1721.94
1607904000000	1718.14
1607990400000	1709.69
1608076800000	1706.91
1608163200000	1707.81
1608249600000	1704.11
1608508800000	1688.99
1608595200000	1665.59
1608681600000	1673.62
1608768000000	1686.05
1608854400000	1690.32
1609113600000	1686.93
1609200000000	1720.96
1609286400000	1716.81
1609372800000	1716.8
1609718400000	1691.42
1609804800000	1683.58
1609891200000	1691.35
1609977600000	1697.09
1610064000000	1726.58
1610323200000	1718.32
1610409600000	1711.27
1610496000000	1709.04
1610582400000	1729.3
1610668800000	1726.29
1610928000000	1711.8
1611014400000	1705.22
1611100800000	1704.1
1611187200000	1710.58
1611273600000	1707.78
1611532800000	1711.45
1611619200000	1708.35
1611705600000	1713.79
1611792000000	1725.48
1611878400000	1697.32
1612137600000	1698.36
1612224000000	1720.56
1612310400000	1747
1612396800000	1738.48
1612483200000	1770.01
1612742400000	1808.41
1612828800000	1816.23
1612915200000	1818.8
1613001600000	1817.78
1613088000000	1807.03
1613347200000	1807.55
1613433600000	1807.84
1613520000000	1800.07
1613606400000	1789.65
1613692800000	1776.81
1613952000000	1796.65
1614038400000	1796.05
1614124800000	1787.76
1614211200000	1781.83
1614297600000	1736.06
1614556800000	1768.46
1614643200000	1747.11
1614729600000	1759.78
1614816000000	1743.42
1614902400000	1747.36
1615161600000	1735.45
1615248000000	1778.09
1615334400000	1778.25
1615420800000	1788.47
1615507200000	1788.01
1615766400000	1819.03
1615852800000	1834.5
1615939200000	1828.93
1616025600000	1839.43
1616112000000	1842.56
1616371200000	1833.65
1616457600000	1807.36
1616544000000	1763.38
1616630400000	1782.31
1616716800000	1801.34
1616976000000	1815.11
1617062400000	1787.43
1617148800000	1745.59
1617235200000	1736.28
1617321600000	1739.41
1617580800000	1755.01
1617667200000	1743.2
1617753600000	1757.28
1617840000000	1730.77
1617926400000	1723.32
1618185600000	1727.52
1618272000000	1740.7
1618358400000	1745.65
1618444800000	1753.46
1618531200000	1754.23
1618790400000	1749.58
1618876800000	1718.72
1618963200000	1688.79
1619049600000	1714.07
1619136000000	1718.1
1619395200000	1725.41
1619481600000	1709.63
1619568000000	1692.06
1619654400000	1691.46
1619740800000	1688.85
1620000000000	1694.75
1620086400000	1690.48
1620172800000	1690.25
1620259200000	1707.97
1620345600000	1722.79
1620604800000	1727.09
1620691200000	1697.59
1620777600000	1652.75
1620864000000	1628.91
1620950400000	1673.32
1621209600000	1682.84
1621296000000	1710.44
1621382400000	1703.89
1621468800000	1691.9
1621555200000	1693.11
1621814400000	1696.78
1621900800000	1690.02
1621987200000	1696.16
1622073600000	1669.88
1622160000000	1699.88
1622419200000	1686.31
1622505600000	1682.71
1622592000000	1709.89
1622678400000	1722.25
1622764800000	1739.9
1623024000000	1746.43
1623110400000	1757.51
1623196800000	1760.86
1623283200000	1751.1
1623369600000	1749.4
1623628800000	1745.55
1623715200000	1755.64
1623801600000	1763.9
1623888000000	1741.38
1623974400000	1727.33
1624233600000	1696.22
1624320000000	1740.44
1624406400000	1733.05
1624492800000	1722.65
1624579200000	1732.17
1624838400000	1745.02
1624924800000	1735.08
1625011200000	1709.16
1625097600000	1702.21
1625184000000	1704.21
1625443200000	1705.47
1625529600000	1715.16
1625616000000	1697.52
1625702400000	1701.23
1625788800000	1686.75
1626048000000	1717.33
1626134400000	1735.84
1626220800000	1736.99
1626307200000	1717.55
1626393600000	1708.28
1626652800000	1708.52
1626739200000	1694.21
1626825600000	1702.59
1626912000000	1705.7
1626998400000	1698.98
1627257600000	1723.52
1627344000000	1742.08
1627430400000	1719.48
1627516800000	1709.44
1627603200000	1694.29
1627862400000	1734.84
1627948800000	1726.44
1628035200000	1720.01
1628121600000	1720.65
1628208000000	1708.15
1628467200000	1708.69
1628553600000	1718.72
1628640000000	1740.66
1628726400000	1737.32
1628812800000	1753.57
1629072000000	1738.87
1629158400000	1731.21
1629244800000	1731.01
1629331200000	1718.84
1629417600000	1726.63
1629676800000	1743.34
1629763200000	1758.23
1629849600000	1747.55
1629936000000	1749.54
1630022400000	1735.64
1630281600000	1747.08
1630368000000	1742.12
1630454400000	1752.44
1630540800000	1752.5
1630627200000	1770.22
1630886400000	1773.04
1630972800000	1791.07
1631059200000	1800.75
1631145600000	1797
1631232000000	1816.26
1631491200000	1818.47
1631577600000	1832.81
1631664000000	1816.21
1631750400000	1817.17
1631836800000	1815.38
1632096000000	1822.94
1632182400000	1814.46
1632268800000	1787.12
1632355200000	1778.94
1632441600000	1794.35
1632700800000	1794.67
1632787200000	1779.26
1632873600000	1751.13
1632960000000	1759.62
1633046400000	1735.12
1633305600000	1755.09
1633392000000	1728.75
1633478400000	1726.99
1633564800000	1706.22
1633651200000	1709.36
1633910400000	1715.69
1633996800000	1685.99
1634083200000	1691.53
1634169600000	1699.66
1634256000000	1713.56
1634515200000	1698.15
1634601600000	1704.28
1634688000000	1705.92
1634774400000	1695.5
1634860800000	1693.51
1635120000000	1681.04
1635206400000	1690.49
1635292800000	1696.61
1635379200000	1700.13
1635465600000	1688.37
1635724800000	1718.91
1635811200000	1723.52
1635897600000	1719.28
1635984000000	1744.01
1636070400000	1743.73
1636329600000	1742.76
1636416000000	1735.92
1636502400000	1713.18
1636588800000	1705.97
1636675200000	1716.59
1636934400000	1715.53
1637020800000	1713.59
1637107200000	1690.36
1637193600000	1686.63
1637280000000	1698.87
1637539200000	1695.43
1637625600000	1691.72
1637712000000	1665.68
1637798400000	1667.56
1637884800000	1671.58
1638144000000	1619.8
1638230400000	1603.33
1638316800000	1603.56
1638403200000	1591.55
1638489600000	1620.9
1638748800000	1615.11
1638835200000	1648.21
1638921600000	1645.14
1639008000000	1644.91
1639094400000	1631.48
1639353600000	1618.37
1639440000000	1614.25
1639526400000	1619.23
1639612800000	1636.99
1639699200000	1624.2
1639958400000	1602.72
1640044800000	1612.24
1640131200000	1596.73
1640217600000	1598.9
1640304000000	1592.12
1640563200000	1577.85
1640649600000	1598.3
1640736000000	1605.37
1640822400000	1591.5
1640908800000	1591.48
1641168000000	1589.5
1641254400000	1597.22
1641340800000	1599.35
1641427200000	1577.18
1641513600000	1570
1641772800000	1577.38
1641859200000	1557.44
1641945600000	1586.24
1642032000000	1575.49
1642118400000	1554.49
1642377600000	1550.84
1642464000000	1543.67
1642550400000	1514.68
1642636800000	1543.33
1642723200000	1556.76
1642982400000	1558.86
1643068800000	1552.69
1643155200000	1539.65
1643241600000	1501
1643328000000	1534.41
1643587200000	1545.63
1643673600000	1552.12
1643760000000	1590.86
1643846400000	1577.81
1643932800000	1588.74
1644192000000	1585.35
1644278400000	1597.43
1644364800000	1600.38
1644451200000	1598.67
1644537600000	1599.71
1644796800000	1607.57
1644883200000	1611.02
1644969600000	1623.69
1645056000000	1624.09
1645142400000	1620.67
1645401600000	1618.57
1645488000000	1593.94
1645574400000	1594.36
1645660800000	1571.36
1645747200000	1571.2
1646006400000	1589.34
1646092800000	1598.27
1646179200000	1571.94
1646265600000	1591.73
1646352000000	1586.17
1646611200000	1579.62
1646697600000	1544.06
1646784000000	1536.04
1646870400000	1574.11
1646956800000	1544.38
1647216000000	1530.49
1647302400000	1546.64
1647388800000	1560.08
1647475200000	1572.2
1647561600000	1558.11
1647820800000	1558.44
1647907200000	1553.05
1647993600000	1579.83
1648080000000	1556.45
1648166400000	1565.57
1648425600000	1538.59
1648512000000	1556.34
1648598400000	1549.03
1648684800000	1540.81
1648771200000	1515.34
1649030400000	1516.12
1649116800000	1514.95
1649203200000	1492.35
1649289600000	1466.96
1649376000000	1457.78
1649635200000	1443.07
1649721600000	1432.67
1649808000000	1439.38
1649894400000	1447.13
1649980800000	1436.38
1650240000000	1418.44
1650326400000	1390.59
1650412800000	1421.68
1650499200000	1419.23
1650585600000	1402.88
1650844800000	1394.3
1650931200000	1410.29
1651017600000	1396.34
1651104000000	1383.87
1651190400000	1399.42
1651449600000	1391.77
1651536000000	1395.21
1651622400000	1394.51
1651708800000	1391.67
1651795200000	1404.81
1652054400000	1368.3
1652140800000	1357.91
1652227200000	1344.94
1652313600000	1349.66
1652400000000	1357.76
1652659200000	1350.4
1652745600000	1352.02
1652832000000	1363.92
1652918400000	1359.25
1653004800000	1354.62
1653264000000	1364.76
1653350400000	1363.09
1653436800000	1355.55
1653523200000	1364.08
1653609600000	1378.87
1653868800000	1391.95
1653955200000	1370.8
1654041600000	1381.24
1654128000000	1373.7
1654214400000	1363.52
1654473600000	1370.68
1654560000000	1364
1654646400000	1367.96
1654732800000	1362.44
1654819200000	1349.07
1655078400000	1332.64
1655164800000	1307.43
1655251200000	1283.27
1655337600000	1304.48
1655424000000	1281.82
1655683200000	1273.99
1655769600000	1281.74
1655856000000	1289.96
1655942400000	1312.3
1656028800000	1320.66
1656288000000	1327.82
1656374400000	1326.6
1656460800000	1327.58
1656547200000	1330.17
1656633600000	1323.68
1656892800000	1337.48
1656979200000	1327.28
1657065600000	1322.81
1657152000000	1337.9
1657238400000	1337.95
1657497600000	1347.08
1657584000000	1339.52
1657670400000	1332.93
1657756800000	1320.74
1657843200000	1327.42
1658102400000	1332.8
1658188800000	1330.85
1658275200000	1348.04
1658361600000	1356.95
1658448000000	1378.34
1658707200000	1371.62
1658793600000	1366.48
1658880000000	1355.72
1658966400000	1389.61
1659052800000	1399.38
1659312000000	1445.26
1659398400000	1422.47
1659484800000	1394.98
1659571200000	1399.12
1659657600000	1392.88
1659916800000	1401.65
1660003200000	1392.2
1660089600000	1421.16
1660176000000	1416.24
1660262400000	1428.09
1660521600000	1450.48
1660608000000	1442.46
1660694400000	1449.03
1660780800000	1438.18
1660867200000	1422.56
1661126400000	1423.83
1661212800000	1429.01
1661299200000	1421.06
1661385600000	1420.03
1661472000000	1411.44
1661731200000	1380.77
1661817600000	1395.34
1661904000000	1392.63
1661990400000	1360.77
1662076800000	1363.44
1662336000000	1351.34
1662422400000	1319.04
1662508800000	1303.08
1662595200000	1336.92
1662681600000	1349.44
1662940800000	1370.54
1663027200000	1364.2
1663113600000	1361.34
1663200000000	1357.41
1663286400000	1366.37
1663545600000	1363.1
1663632000000	1364.16
1663718400000	1348
1663804800000	1360.56
1663891200000	1349.27
1664150400000	1321.66
1664236800000	1329.4
1664323200000	1307.75
1664409600000	1329.21
1664496000000	1315.62
1664755200000	1304.54
1664841600000	1363.9
1664928000000	1361.48
1665014400000	1358.11
1665100800000	1348.19
1665360000000	1342.61
1665446400000	1326.55
1665532800000	1331.87
1665619200000	1310.74
1665705600000	1326
1665964800000	1309.15
1666051200000	1317.25
1666137600000	1315.2
1666224000000	1313.04
1666310400000	1293.26
1666569600000	1289.88
1666656000000	1299.75
1666742400000	1317.65
1666828800000	1315.66
1666915200000	1299.7
1667174400000	1303.94
1667260800000	1319.88
1667347200000	1328.15
1667433600000	1318.73
1667520000000	1309.27
1667779200000	1327.13
1667865600000	1344.19
1667952000000	1331.28
1668038400000	1371.07
1668124800000	1398.16
1668384000000	1382.84
1668470400000	1405.71
1668556800000	1409.84
1668643200000	1414.35
1668729600000	1418
1668988800000	1403.25
1669075200000	1427.51
1669161600000	1444.07
1669248000000	1472.31
1669334400000	1465
1669593600000	1460.03
1669680000000	1460.42
1669766400000	1431.21
1669852800000	1466.97
1669939200000	1447.01
1670198400000	1440.65
1670284800000	1445.18
1670371200000	1452.98
1670457600000	1455.74
1670544000000	1469.47
1670803200000	1449.67
1670889600000	1475.11
1670976000000	1484.08
1671062400000	1459.98
1671148800000	1455.65
1671408000000	1443.72
1671494400000	1484.03
1671580800000	1484.64
1671667200000	1495.77
1671753600000	1485.62
1672012800000	1491.23
1672099200000	1512.64
1672185600000	1494.27
1672272000000	1482.19
1672358400000	1499.13
1672617600000	1499.13
1672704000000	1512.79
1672790400000	1468.21
1672876800000	1452.35
1672963200000	1466.11
1673222400000	1471.67
1673308800000	1469.81
1673395200000	1467.74
1673481600000	1493.51
1673568000000	1522.54
1673827200000	1499.43
1673913600000	1506.23
1674000000000	1517.1
1674086400000	1516.1
1674172800000	1503.32
1674432000000	1508.95
1674518400000	1527.19
1674604800000	1536.01
1674691200000	1520.15
1674777600000	1529.6
1675036800000	1525.83
1675123200000	1529.61
1675209600000	1541.11
1675296000000	1538.43
1675382400000	1505.4
1675641600000	1497.41
1675728000000	1520.02
1675814400000	1522.43
1675900800000	1521.43
1675987200000	1517.83
1676246400000	1501.4
1676332800000	1515.44
1676419200000	1499.29
1676505600000	1508.36
1676592000000	1505.13
1676851200000	1518.92
1676937600000	1507.79
1677024000000	1492.77
1677110400000	1490.12
1677196800000	1483.57
1677456000000	1485.78
1677542400000	1485.88
1677628800000	1481.09
1677715200000	1473.26
1677801600000	1501.71
1678060800000	1520.33
1678147200000	1514.78
1678233600000	1523.34
1678320000000	1548.29
1678406400000	1539.59
1678665600000	1539.78
1678752000000	1493.98
1678838400000	1510.26
1678924800000	1495.35
1679011200000	1523.69
1679270400000	1502.19
1679356800000	1494.77
1679443200000	1511.88
1679529600000	1528.78
1679616000000	1536.32
1679875200000	1533.37
1679961600000	1545.24
1680048000000	1548.32
1680134400000	1529.32
1680220800000	1541.81
1680480000000	1560.45
1680566400000	1570.07
1680652800000	1557.68
1680739200000	1538.38
1680825600000	1533.96
1681084800000	1522.54
1681171200000	1544.45
1681257600000	1561.81
1681344000000	1579.09
1681430400000	1586.23
1681689600000	1568.67
1681776000000	1596.37
1681862400000	1584.35
1681948800000	1591.57
1682035200000	1589.28
1682294400000	1594.95
1682380800000	1602.01
1682467200000	1599.79
1682553600000	1590.93
1682640000000	1582.37
1682899200000	1586.17
1682985600000	1581.5
1683072000000	1597.17
1683158400000	1611.95
1683244800000	1600.03
1683504000000	1606.05
1683590400000	1626.65
1683676800000	1627.3
1683763200000	1629.37
1683849600000	1631.82
1684108800000	1632.99
1684195200000	1647.05
1684281600000	1644.56
1684368000000	1636.82
1684454400000	1636.66
1684713600000	1651.25
1684800000000	1633.62
1684886400000	1607.7
1684972800000	1588.19
1685059200000	1585.15
1685318400000	1598.94
1685404800000	1599.74
1685491200000	1567.26
1685577600000	1591.26
1685664000000	1607.11
1685923200000	1619.31
1686009600000	1632.6
1686096000000	1613.82
1686182400000	1620.83
1686268800000	1641.29
1686528000000	1643.06
1686614400000	1655.84
1686700800000	1682.83
1686787200000	1666.02
1686873600000	1662.76
1687132800000	1652.18
1687219200000	1660.93
1687305600000	1665.35
1687392000000	1658.68
1687478400000	1631.93
1687737600000	1636.62
1687824000000	1623.08
1687910400000	1646.63
1687996800000	1642.61
1688083200000	1632.68
1688342400000	1650.5
1688428800000	1643.93
1688515200000	1637.22
1688601600000	1627.42
1688688000000	1645.54
1688947200000	1661.75
1689033600000	1672.58
1689120000000	1707.97
1689206400000	1710.4
1689292800000	1694.39
1689552000000	1686.85
1689638400000	1694.73
1689724800000	1699.08
1689811200000	1684.94
1689897600000	1674.47
1690156800000	1691.98
1690243200000	1689.88
1690329600000	1705.19
1690416000000	1707.38
1690502400000	1720.31
1690761600000	1720.61
1690848000000	1719.25
1690934400000	1685.58
1691020800000	1677.56
1691107200000	1699.5
1691366400000	1704.02
1691452800000	1708.07
1691539200000	1713.33
1691625600000	1724.89
1691712000000	1720.78
1691971200000	1723.74
1692057600000	1728.6
1692144000000	1706.98
1692230400000	1682.31
1692316800000	1665.39
1692576000000	1663.38
1692662400000	1680.4
1692748800000	1697.98
1692835200000	1690.25
1692921600000	1667.36
1693180800000	1669.07
1693267200000	1687.74
1693353600000	1687.94
1693440000000	1707.21
1693526400000	1711.67
1693785600000	1715.16
1693872000000	1702.53
1693958400000	1705.3
1694044800000	1713.29
1694131200000	1690.7
1694390400000	1699.86
1694476800000	1704.3
1694563200000	1704.92
1694649600000	1719.43
1694736000000	1712.07
1694995200000	1714.14
1695081600000	1697.75
1695168000000	1687.52
1695254400000	1670
1695340800000	1650.28
1695600000000	1665.32
1695686400000	1660.97
1695772800000	1652.74
1695859200000	1630.25
1695945600000	1622.88
1696204800000	1595.42
1696291200000	1589.24
1696377600000	1574.27
1696464000000	1603.76
1696550400000	1602.88
1696809600000	1611.9
1696896000000	1632.95
1696982400000	1615.97
1697068800000	1612.25
1697155200000	1583.45
1697414400000	1563.75
1697500800000	1575.14
1697587200000	1579.11
1697673600000	1572.89
1697760000000	1565.75
1698019200000	1560.2
1698105600000	1573.99
1698192000000	1584.31
1698278400000	1574.33
1698364800000	1600.52
1698624000000	1590.33
1698710400000	1602.54
1698796800000	1624.37
1698883200000	1630.97
1698969600000	1643.21
1699228800000	1650.04
1699315200000	1621.19
1699401600000	1615.44
1699488000000	1630.75
1699574400000	1627.32
1699833600000	1631.74
1699920000000	1643.15
1700006400000	1667.76
1700092800000	1648.75
1700179200000	1672.89
1700438400000	1681.1
1700524800000	1684.85
1700611200000	1668.02
1700697600000	1670.01
1700784000000	1673.18
1701043200000	1677.57
1701129600000	1695.12
1701216000000	1690.01
1701302400000	1678.6
1701388800000	1686.97
1701648000000	1687.82
1701734400000	1684.15
1701820800000	1703.96
1701907200000	1728.08
1701993600000	1710.3
1702252800000	1714.53
1702339200000	1724.58
1702425600000	1713.27
1702512000000	1739.6
1702598400000	1727.86
1702857600000	1695.59
1702944000000	1695.14
1703030400000	1707.64
1703116800000	1716.46
1703203200000	1733.39
1703462400000	1733.12
1703548800000	1728.81
1703635200000	1749.28
1703721600000	1764.42
1703808000000	1765.26
1704153600000	1753.38
1704240000000	1733.02
1704326400000	1733.03
1704412800000	1743.29
1704672000000	1746.21
1704758400000	1767.36
1704844800000	1755.57
1704931200000	1762.26
1705017600000	1779.99
1705276800000	1790.51
1705363200000	1763.59
1705449600000	1764.16
1705536000000	1761.57
1705622400000	1757.12
1705881600000	1774.73
1705968000000	1761.86
1706054400000	1758.52
1706140800000	1751.46
1706227200000	1738.57
1706486400000	1762.09
1706572800000	1749.92
1706659200000	1779.05
1706745600000	1776.72
1706832000000	1757.16
1707091200000	1758.43
1707177600000	1764.1
1707264000000	1787.96
1707350400000	1758.45
1707436800000	1763.17
1707696000000	1761.63
1707782400000	1760.27
1707868800000	1742.71
1707955200000	1750.93
1708041600000	1775.19
1708300800000	1801.69
1708387200000	1799.92
1708473600000	1793.11
1708560000000	1791.33
1708646400000	1791
1708905600000	1818.35
1708992000000	1806.93
1709078400000	1793.57
1709164800000	1816.48
1709251200000	1807.35
1709510400000	1795.46
1709596800000	1804.35
1709683200000	1823.27
1709769600000	1842.97
1709856000000	1849.53
1710115200000	1835.61
1710201600000	1829.01
1710288000000	1817.14
1710374400000	1824.67
1710460800000	1821.1
1710720000000	1845.73
1710806400000	1844.01
1710892800000	1832.57
1710979200000	1842.84
1711065600000	1849.12
1711324800000	1837.84
1711411200000	1827.19
1711497600000	1843.07
1711584000000	1817.8
1711670400000	1831.32
1711929600000	1812.85
1712016000000	1789.29
1712102400000	1794.16
1712188800000	1801.63
1712275200000	1806.29
1712534400000	1815.93
1712620800000	1824.46
1712707200000	1802.09
1712793600000	1780.47
1712880000000	1787.59
1713139200000	1760.68
1713225600000	1722.55
1713312000000	1706.29
1713398400000	1718.55
1713484800000	1696.33
1713744000000	1723.26
1713830400000	1727.33
1713916800000	1733.93
1714003200000	1706.55
1714089600000	1697.42
1714348800000	1703.8
1714435200000	1709.87
1714521600000	1698.31
1714608000000	1736.48
1714694400000	1749.81
1714953600000	1737.7
1715040000000	1742.03
1715126400000	1703.98
1715212800000	1709.49
1715299200000	1715.17
1715558400000	1719.19
1715644800000	1714.97
1715731200000	1710.76
1715817600000	1717.62
1715904000000	1723.61
1716163200000	1726.73
1716249600000	1725.77
1716336000000	1709.09
1716422400000	1702.87
1716508800000	1699.38
1716768000000	1712.5
1716854400000	1706.72
1716940800000	1688.32
1717027200000	1703.4
1717113600000	1723.01
1717372800000	1750.61
1717459200000	1764.51
1717545600000	1736.52
1717632000000	1737.57
1717718400000	1736.45
1717977600000	1746.77
1718064000000	1737.97
1718150400000	1741.26
1718236800000	1709.39
1718323200000	1717.27
1718582400000	1691.66
1718668800000	1695.1
1718755200000	1692.82
1718841600000	1681.67
1718928000000	1673.72
1719187200000	1688.01
1719273600000	1714.73
1719360000000	1706.68
1719446400000	1703.15
1719532800000	1696.4
1719792000000	1693.83
1719878400000	1710.04
1719964800000	1711.94
1720051200000	1720.6
1720137600000	1721.5
1720396800000	1718.76
1720483200000	1713.71
1720569600000	1716.53
1720656000000	1756.73
1720742400000	1768.94
1721001600000	1767.17
1721088000000	1746.66
1721174400000	1781.69
1721260800000	1776.1
1721347200000	1777.43
1721606400000	1785.9
1721692800000	1794.71
1721779200000	1795.57
1721865600000	1776.5
1721952000000	1766.34
1722211200000	1800.88
1722297600000	1785.97
1722384000000	1862.52
1722470400000	1815.21
1722556800000	1772.98
1722816000000	1661.62
1722902400000	1758.86
1722988800000	1739.77
1723075200000	1742.4
1723161600000	1764.32
1723420800000	1748.82
1723507200000	1790.67
1723593600000	1804.15
1723680000000	1784.22
1723766400000	1823.69
1724025600000	1844.62
1724112000000	1869.01
1724198400000	1873.54
1724284800000	1883.09
1724371200000	1906.41
1724630400000	1928.22
1724716800000	1944.37
1724803200000	1942.29
1724889600000	1929.57
1724976000000	1932.39
1725235200000	1910.21
1725321600000	1962.19
1725408000000	1956.6
1725494400000	1953.17
1725580800000	1973.79
1725840000000	1973.88
1725926400000	1993.24
1726012800000	1968.62
1726099200000	1984.11
1726185600000	1997.38
1726444800000	2000.43
1726531200000	1994.75
1726617600000	1979.11
1726704000000	1985.01
1726790400000	1964.25
1727049600000	1973.68
1727136000000	1966.29
1727222400000	1963.62
1727308800000	2001.25
1727395200000	2039.67
1727654400000	1992.22
1727740800000	1996.45
1727827200000	1934.89
1727913600000	1948.53
1728000000000	1941.12
1728259200000	1960.85
1728345600000	1924.88
1728432000000	1930.57
1728518400000	1919.5
1728604800000	1903.72
1728864000000	1896.22
1728950400000	1919.49
1729036800000	1891.15
1729123200000	1873.42
1729209600000	1873.2
1729468800000	1866.07
1729555200000	1844.8
1729641600000	1799.06
1729728000000	1809.31
1729814400000	1791.85
1730073600000	1799.32
1730160000000	1801.84
1730246400000	1807.81
1730332800000	1820.75
1730419200000	1787.06
1730678400000	1798.36
1730764800000	1817.54
1730851200000	1792.34
1730937600000	1819.67
1731024000000	1830.13
1731283200000	1815.1
1731369600000	1809.06
1731456000000	1816.04
1731542400000	1786.66
1731628800000	1797
1731888000000	1798.24
1731974400000	1820.75
1732060800000	1800.65
1732147200000	1799.92
1732233600000	1799.49
1732492800000	1812.09
1732579200000	1815.84
1732665600000	1837.84
1732752000000	1851.57
1732838400000	1869.88
1733097600000	1878.1
1733184000000	1908.49
1733270400000	1905.72
1733356800000	1899.74
1733443200000	1909.34
1733702400000	1902.72
1733788800000	1883.64
1733875200000	1890.97
1733961600000	1904.73
1734048000000	1884.71
1734307200000	1868.46
1734393600000	1880.03
1734480000000	1860.6
1734566400000	1810.43
1734652800000	1817.47
1734912000000	1811.75
1734998400000	1803.6
1735084800000	1797.89
1735171200000	1818.39
1735257600000	1846.44
1735516800000	1849.71
1735603200000	1850.2
1735776000000	1850.24
1735862400000	1847.38
1736121600000	1824.71
1736208000000	1830.34
1736294400000	1812.18
1736380800000	1806.25
1736467200000	1809.15
1736726400000	1809.77
1736812800000	1795.48
1736899200000	1818.68
1736985600000	1836.23
1737072000000	1826.28
1737331200000	1835.8
1737417600000	1850.25
1737504000000	1833.87
1737590400000	1840.21
1737676800000	1851.23
1737936000000	1895.27
1738022400000	1898.12
1738108800000	1917.78
1738195200000	1937.91
1738281600000	1917.91
1738540800000	1892.9
1738627200000	1888.81
1738713600000	1911.75
1738800000000	1921.9
1738886400000	1922.48
1739145600000	1924.04
1739232000000	1912.69
1739318400000	1881.31
1739404800000	1911.4
1739491200000	1912.93
1739750400000	1923.26
1739836800000	1911.91
1739923200000	1912.59
1740009600000	1918.17
1740096000000	1925.38
1740355200000	1928.75
1740441600000	1942.33
1740528000000	1935.65
1740614400000	1926.26
1740700800000	1894.85
1740960000000	1930.41
1741046400000	1941.3
1741132800000	1936.66
1741219200000	1958.59
1741305600000	1948.87
1741564800000	1954.79
1741651200000	1945.07
1741737600000	1949.65
1741824000000	1962.51
1741910400000	1963.74
1742169600000	1962.7
1742256000000	1960.76
1742342400000	1959.36
1742428800000	1974.74
1742515200000	1969.41
1742774400000	1950.28
1742860800000	1970.95
1742947200000	1966.99
1743033600000	1972.38
1743120000000	1961.68
1743379200000	1927.97
1743465600000	1931.29
1743552000000	1900.13
1743638400000	1895.95
1743724800000	1948.18
1743984000000	1827.11
1744070400000	1906.26
1744156800000	1928.56
1744243200000	2035.44
1744329600000	2054.2
1744588800000	2068.59
1744675200000	2076.89
1744761600000	2095.11
1744848000000	2095.2
1744934400000	2130.08
1745193600000	2159.32
1745280000000	2170.66
1745366400000	2164.1
1745452800000	2117.44
1745539200000	2095.46
1745798400000	2141.12
1745884800000	2148.45
1745971200000	2158.13
1746057600000	2117.6
1746144000000	2140.26
1746403200000	2143.69
1746489600000	2157.65
1746576000000	2178.1
1746662400000	2158.76
1746748800000	2163.65
1747008000000	2128.7
1747094400000	2117.43
1747180800000	2132.58
1747267200000	2142.05
1747353600000	2153
1747612800000	2164.47
1747699200000	2145.73
1747785600000	2159.76
1747872000000	2160.58
1747958400000	2189.96
1748217600000	2197.74
1748304000000	2177.95
1748390400000	2163.02
1748476800000	2169.1
1748563200000	2177.92
1748822400000	2208.94
1748908800000	2192.21
1748995200000	2197.56
1749081600000	2182.77
1749168000000	2169.22
1749427200000	2175.52
1749513600000	2169.49
1749600000000	2177.45
1749686400000	2191.95
1749772800000	2177.27
1750032000000	2197.35
1750118400000	2177.23
1750204800000	2199.9
1750291200000	2201.62
1750377600000	2188.82
1750636800000	2177.77
1750723200000	2205.77
1750809600000	2170.17
1750896000000	2211.26
1750982400000	2223.27
1751241600000	2246.12
1751328000000	2249.09
1751414400000	2242.1
1751500800000	2210.85
1751587200000	2225.8
1751846400000	2228.08
1751932800000	2213.81
1752019200000	2220.77
1752105600000	2200.7
1752192000000	2182.58
1752451200000	2181.64
1752537600000	2158.88
1752624000000	2172.01
1752710400000	2197.82
1752796800000	2186.05
1753056000000	2202.08
1753142400000	2212.65
1753228800000	2241.37
1753315200000	2256.2
1753401600000	2229.48
1753660800000	2205.74
1753747200000	2191.07
1753833600000	2199.02
1753920000000	2186.47
1754006400000	2254.37
1754265600000	2260.48
1754352000000	2256.21
1754438400000	2279.04
1754524800000	2296.74
1754611200000	2307.26
1754870400000	2303.69
1754956800000	2337.71
1755043200000	2366.89
1755129600000	2334.22
1755216000000	2365.93
1755475200000	2366.72
1755561600000	2377.38
1755648000000	2400
1755734400000	2371.2
1755820800000	2392.6
1756080000000	2366.58
1756166400000	2352.19
1756252800000	2343.09
1756339200000	2358.84
1756425600000	2343.3
1756684800000	2340.85
1756771200000	2342.46
1756857600000	2355.74
1756944000000	2359.73
1757030400000	2396.99
1757289600000	2408.57
1757376000000	2406.9
1757462400000	2403.67
1757548800000	2395.49
1757635200000	2398.65
1757894400000	2402.7
1757980800000	2410.92
1758067200000	2411.3
1758153600000	2389.69
1758240000000	2362.7
1758499200000	2364.29
1758585600000	2365.9
1758672000000	2359.43
1758758400000	2349.44
1758844800000	2364.08
1759104000000	2330.67
1759190400000	2337.73
1759276800000	2328.62
1759363200000	2289.89
1759449600000	2299.07
1759708800000	2297.75
1759795200000	2273.19
1759881600000	2249.25
1759968000000	2245.96
1760054400000	2253.04
1760313600000	2253.87
1760400000000	2254.82
1760486400000	2278.3
1760572800000	2287.87
1760659200000	2290.4699
1760918400000	2311.5
1761004800000	2295.86
1761091200000	2322.63
1761177600000	2319.21
1761264000000	2307.98
1761523200000	2315.51
1761609600000	2294.69
1761696000000	2260.05
1761782400000	2242.91
1761868800000	2257.59

	iSTOXX MUTB Japan Inbound Tourism	STOXX Japan 600
2018	-1.6366809207902	-14.442056130209
2019	10.534617053663	16.988346149022
2020	3.7885054276496	11.082254468844
2021	-7.2727019464034	-0.63772128059391
2022	-5.8027747756795	-17.698874288349
2023	17.752296331873	17.107838251505
2024	4.7928850322356	5.4040203086484
2025	26.926517370229	27.409602696529

Methodology

The iSTOXX MUTB Japan Inbound Tourism Index universe is defined by securities included in the STOXX Japan 600 Index. All securities in the universe are screened for:
I. Revenue exposure, as defined by the Inbound Tourism theme RBICS sectors.
II. Company’s Total Annual Revenue. Composition list: The remaining eligible securities are ranked in descending order of their revenue ratio. The top 70 constituents are selected for the composition list.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH1362051612	ISXJTGR		.ISXJTGR
Net Return EUR	CH1362051604	ISXJTR		.ISXJTR
Price EUR	CH1362051596	ISXJTP		.ISXJTP
Gross Return JPY	CH1362051679	ISXJTJG	ISXJTJG INDEX	.ISXJTJG
Net Return JPY	CH1362051661	ISXJTJN	ISXJTJN INDEX	.ISXJTJN
Price JPY	CH1362051653	ISXJTJP	ISXJTJP INDEX	.ISXJTJP
Price USD	CH1362051620	ISXJTL		.ISXJTL
Net Return USD	CH1362051638	ISXJTV		.ISXJTV
Gross Return USD	CH1362051646	ISXJTGV		.ISXJTGV

Quick Facts

Weighting	Price weighted based on revenue exposure
Cap Factor	0.05
No. of components	70
Review frequency	Semi-annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of December 22, 2014
History	Available from December 22, 2014
Inception date	October 10, 2025
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Aeon Co. Ltd.	Personal Care, Drug and Grocery Stores	Japan	7.454%
Fast Retailing Co. Ltd.	Retail	Japan	5.652%
Itochu Corp.	Industrial Goods and Services	Japan	5.448%
WELCIA HOLDINGS	Personal Care, Drug and Grocery Stores	Japan	4.494%
PAN PACIFIC INTL HLDG	Retail	Japan	4.410%
TSURUHA HOLDINGS	Personal Care, Drug and Grocery Stores	Japan	3.846%
ZENSHO	Travel and Leisure	Japan	3.746%
Medipal Holdings Corp.	Personal Care, Drug and Grocery Stores	Japan	3.729%
RAKUTEN GROUP	Technology	Japan	3.664%
PALTAC	Personal Care, Drug and Grocery Stores	Japan	3.425%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴