Continue active refreshing of this index's data?

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Export PDF

Index Description

The iSTOXX MUTB Japan Inbound Tourism Index is comprised of companies with exposure to Japanese Inbound Tourism. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the Japanese Inbound Tourism.

Key facts

The index provides targeted exposure to companies with exposure to Japanese Inbound Tourism.
FactSet Revere (RBICS) data allow detailed and accurate revenue breakdown of eligible companies.
The index is price weighted with weight factors based on revenue exposure to the theme.
The index is reviewed semi-annually in June and December.

Descriptive Statistics

Index	Market Cap (JPY bn)		Components (JPY bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Japan Inbound Tourism	N/A	263,794.4	3,768.5	2,186.4	19,663.8	0.8	7.5	0.0	N/A
STOXX Japan 600	1,076,975.2	923,129.2	1,538.5	475.5	37,158.8	102.6	4.0	0.0	3.1

Supersector weighting (top 10)


Personal Care, Drug and Grocery Stores	35.8
Retail	19.8
Travel and Leisure	17.7
Industrial Goods and Services	11.7
Technology	6.1
Consumer Products and Services	6.0
Food, Beverage and Tobacco	1.8
Media	0.8
Financial Services	0.2

Country weighting


Japan	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Japan Inbound Tourism	0.7	20.8	26.8	87.5	130.4	N/A	N/A	26.8	23.2	18.1
STOXX Japan 600	6.8	22.3	26.4	82.7	134.5	N/A	N/A	26.9	22.5	18.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Japan Inbound Tourism	N/A	N/A	13.5	14.9	15.2	N/A	N/A	1.4	1.2	1.0
STOXX Japan 600	N/A	N/A	20.0	19.5	18.4	N/A	N/A	1.1	0.9	0.8
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Japan Inbound Tourism	0.7	0.8	0.7	0.8	0.8	14.9	13.7	13.4	11.1	10.3
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Japan Inbound Tourism	0.5	0.5	0.5	0.6	0.7	-4.6	-0.4	-0.4	-0.2	-0.2

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(JPY, Gross Return), all data as of October 31, 2025

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Japan Inbound Tourism	18.4	21.1	16.0	19.4	1.8	1.3	0.7	-92.9
STOXX Japan 600	14.1	17.4	13.2	17.1	1.6	2.6	1.2	28.3

Performance and annual returns

	iSTOXX MUTB Japan Inbound Tourism
1419206400000	1000
1419292800000	1000
1419379200000	1011.2
1419465600000	1008.89
1419552000000	1012.25
1419811200000	1017.74
1419897600000	1010.03
1419984000000	1010.03
1420156800000	1010.03
1420416000000	1005.74
1420502400000	987.59
1420588800000	983.28
1420675200000	998.92
1420761600000	1000.22
1421020800000	1000.22
1421107200000	997.73
1421193600000	999.95
1421280000000	1014.7
1421366400000	1003.4
1421625600000	1013.32
1421712000000	1033.19
1421798400000	1039.99
1421884800000	1039.01
1421971200000	1042.59
1422230400000	1043.35
1422316800000	1064.12
1422403200000	1074.29
1422489600000	1070.28
1422576000000	1065.46
1422835200000	1065.46
1422921600000	1052.04
1423008000000	1070.37
1423094400000	1064.81
1423180800000	1059.02
1423440000000	1056.14
1423526400000	1060.63
1423612800000	1060.63
1423699200000	1088.59
1423785600000	1084.24
1424044800000	1082.66
1424131200000	1089.02
1424217600000	1104.35
1424304000000	1117.84
1424390400000	1116.49
1424649600000	1122.15
1424736000000	1125.19
1424822400000	1125.72
1424908800000	1132.01
1424995200000	1135.57
1425254400000	1140.33
1425340800000	1143.56
1425427200000	1137.69
1425513600000	1145.66
1425600000000	1157.14
1425859200000	1156.04
1425945600000	1150.01
1426032000000	1144.1
1426118400000	1158.72
1426204800000	1164.44
1426464000000	1163.84
1426550400000	1167.04
1426636800000	1181.93
1426723200000	1184.77
1426809600000	1193.43
1427068800000	1202.17
1427155200000	1198.51
1427241600000	1205.08
1427328000000	1187.26
1427414400000	1189.16
1427673600000	1193.83
1427760000000	1174.49
1427846400000	1167.15
1427932800000	1189.3
1428019200000	1197.27
1428278400000	1201.02
1428364800000	1202.43
1428451200000	1214.99
1428537600000	1221.97
1428624000000	1219.75
1428883200000	1214.23
1428969600000	1216
1429056000000	1205.61
1429142400000	1201.47
1429228800000	1176.51
1429488000000	1172.36
1429574400000	1192.93
1429660800000	1195.59
1429747200000	1192.69
1429833600000	1186.87
1430092800000	1193.39
1430179200000	1195.06
1430265600000	1195.06
1430352000000	1163.58
1430438400000	1156.74
1430697600000	1156.74
1430784000000	1156.74
1430870400000	1156.74
1430956800000	1153.45
1431043200000	1149.55
1431302400000	1160.05
1431388800000	1160.64
1431475200000	1159.51
1431561600000	1140.34
1431648000000	1164.3
1431907200000	1172.46
1431993600000	1188.81
1432080000000	1202.37
1432166400000	1204.45
1432252800000	1208.84
1432512000000	1213.67
1432598400000	1211.17
1432684800000	1211.1
1432771200000	1204.08
1432857600000	1206.81
1433116800000	1206.72
1433203200000	1210.44
1433289600000	1200.8
1433376000000	1200.25
1433462400000	1209.47
1433721600000	1205.88
1433808000000	1192.92
1433894400000	1179.99
1433980800000	1207.14
1434067200000	1205.12
1434326400000	1207.26
1434412800000	1204.7
1434499200000	1207.56
1434585600000	1209.28
1434672000000	1219.72
1434931200000	1237.08
1435017600000	1251.15
1435104000000	1252.8
1435190400000	1250.55
1435276800000	1251.55
1435536000000	1224.74
1435622400000	1239.13
1435708800000	1264.68
1435795200000	1270.1
1435881600000	1265.64
1436140800000	1248.67
1436227200000	1275.07
1436313600000	1234.54
1436400000000	1230.51
1436486400000	1220.24
1436745600000	1249.82
1436832000000	1265.29
1436918400000	1276.8
1437004800000	1296.45
1437091200000	1299.64
1437350400000	1299.64
1437436800000	1313.28
1437523200000	1302.97
1437609600000	1326.01
1437696000000	1321.22
1437955200000	1298.06
1438041600000	1293.51
1438128000000	1309.05
1438214400000	1308.64
1438300800000	1308.03
1438560000000	1320.67
1438646400000	1345.09
1438732800000	1329.39
1438819200000	1317.85
1438905600000	1307.59
1439164800000	1333.37
1439251200000	1318.83
1439337600000	1303.57
1439424000000	1310.85
1439510400000	1317.24
1439769600000	1331.76
1439856000000	1317.71
1439942400000	1293.64
1440028800000	1279.02
1440115200000	1246.69
1440374400000	1183.98
1440460800000	1141.57
1440547200000	1171.38
1440633600000	1194.48
1440720000000	1217.17
1440979200000	1217.46
1441065600000	1164.29
1441152000000	1152.96
1441238400000	1149.09
1441324800000	1126.52
1441584000000	1123.95
1441670400000	1090.77
1441756800000	1154
1441843200000	1133.97
1441929600000	1152
1442188800000	1155.29
1442275200000	1161.83
1442361600000	1154.34
1442448000000	1163.6
1442534400000	1139.37
1442793600000	1139.37
1442880000000	1139.37
1442966400000	1139.37
1443052800000	1138.08
1443139200000	1158.45
1443398400000	1176.96
1443484800000	1139.49
1443571200000	1168.57
1443657600000	1189.62
1443744000000	1197.76
1444003200000	1212.29
1444089600000	1211.62
1444176000000	1218.79
1444262400000	1184.53
1444348800000	1197.62
1444608000000	1197.62
1444694400000	1192.55
1444780800000	1179.64
1444867200000	1191.95
1444953600000	1185.31
1445212800000	1187.78
1445299200000	1185.62
1445385600000	1194.97
1445472000000	1187.57
1445558400000	1197.72
1445817600000	1199.87
1445904000000	1206.75
1445990400000	1201.72
1446076800000	1197.55
1446163200000	1214.07
1446422400000	1188.83
1446508800000	1188.83
1446595200000	1200.94
1446681600000	1214.87
1446768000000	1227.16
1447027200000	1235.1
1447113600000	1236.46
1447200000000	1255.18
1447286400000	1263.31
1447372800000	1266.08
1447632000000	1249.09
1447718400000	1258.18
1447804800000	1263.73
1447891200000	1275.03
1447977600000	1286.1
1448236800000	1286.1
1448323200000	1297.52
1448409600000	1285.91
1448496000000	1295.24
1448582400000	1286.13
1448841600000	1276.1
1448928000000	1285.33
1449014400000	1278.22
1449100800000	1274.51
1449187200000	1250.59
1449446400000	1270.86
1449532800000	1265.86
1449619200000	1249.35
1449705600000	1232.13
1449792000000	1232.09
1450051200000	1225.94
1450137600000	1209.23
1450224000000	1228.88
1450310400000	1260.61
1450396800000	1244.01
1450656000000	1240.97
1450742400000	1247.19
1450828800000	1247.19
1450915200000	1230.36
1451001600000	1234.39
1451260800000	1232.02
1451347200000	1246.84
1451433600000	1253.14
1451520000000	1253.14
1451865600000	1215.91
1451952000000	1216.91
1452038400000	1217.74
1452124800000	1210.03
1452211200000	1193.14
1452470400000	1193.14
1452556800000	1155.27
1452643200000	1183.33
1452729600000	1151.15
1452816000000	1158.18
1453075200000	1147.39
1453161600000	1145.25
1453248000000	1106.42
1453334400000	1072.53
1453420800000	1130.62
1453680000000	1152.9
1453766400000	1129.24
1453852800000	1146.59
1453939200000	1149.77
1454025600000	1186.46
1454284800000	1220.54
1454371200000	1224.34
1454457600000	1204.31
1454544000000	1169.45
1454630400000	1149.59
1454889600000	1175.49
1454976000000	1128.07
1455062400000	1089.74
1455148800000	1089.74
1455235200000	1035.85
1455494400000	1102.09
1455580800000	1093.74
1455667200000	1089.67
1455753600000	1101.07
1455840000000	1095.3
1456099200000	1105.03
1456185600000	1089.55
1456272000000	1095.18
1456358400000	1114.78
1456444800000	1121.45
1456704000000	1100.85
1456790400000	1110.82
1456876800000	1135.46
1456963200000	1139.95
1457049600000	1144.46
1457308800000	1129.08
1457395200000	1125.56
1457481600000	1118.39
1457568000000	1142.28
1457654400000	1142.41
1457913600000	1164.91
1458000000000	1164.58
1458086400000	1157.9
1458172800000	1158.54
1458259200000	1143.87
1458518400000	1143.87
1458604800000	1155.96
1458691200000	1156.96
1458777600000	1160.83
1458864000000	1164.59
1459123200000	1187.33
1459209600000	1194.43
1459296000000	1185.48
1459382400000	1160.38
1459468800000	1129.75
1459728000000	1131.85
1459814400000	1110.43
1459900800000	1108.82
1459987200000	1101.33
1460073600000	1116.06
1460332800000	1116.98
1460419200000	1116.85
1460505600000	1128.68
1460592000000	1157.2
1460678400000	1150.17
1460937600000	1120.98
1461024000000	1147.86
1461110400000	1151.35
1461196800000	1165.86
1461283200000	1159.23
1461542400000	1148.9
1461628800000	1147.59
1461715200000	1139.7
1461801600000	1113.27
1461888000000	1113.27
1462147200000	1079.72
1462233600000	1079.72
1462320000000	1079.72
1462406400000	1079.72
1462492800000	1082.41
1462752000000	1100.07
1462838400000	1122.34
1462924800000	1115.98
1463011200000	1110.63
1463097600000	1101.2
1463356800000	1094.09
1463443200000	1104.51
1463529600000	1104.13
1463616000000	1103.07
1463702400000	1112.61
1463961600000	1103.08
1464048000000	1095.38
1464134400000	1102.46
1464220800000	1110.44
1464307200000	1111.08
1464566400000	1125.8
1464652800000	1138.8
1464739200000	1127.23
1464825600000	1107.52
1464912000000	1120.1
1465171200000	1123.39
1465257600000	1129.19
1465344000000	1138.6
1465430400000	1129.91
1465516800000	1121
1465776000000	1090.06
1465862400000	1080.68
1465948800000	1085.92
1466035200000	1057.38
1466121600000	1056.13
1466380800000	1075.98
1466467200000	1085.29
1466553600000	1082.24
1466640000000	1087.92
1466726400000	1022.18
1466985600000	1052.79
1467072000000	1063.35
1467158400000	1064.29
1467244800000	1065.49
1467331200000	1069.42
1467590400000	1074.49
1467676800000	1076.09
1467763200000	1064.24
1467849600000	1053.14
1467936000000	1030.29
1468195200000	1064.48
1468281600000	1075.39
1468368000000	1079.67
1468454400000	1091.68
1468540800000	1082.25
1468800000000	1082.25
1468886400000	1096.76
1468972800000	1093.35
1469059200000	1097.06
1469145600000	1085.51
1469404800000	1089.85
1469491200000	1080.03
1469577600000	1088.03
1469664000000	1067.4
1469750400000	1078.22
1470009600000	1072.41
1470096000000	1066.96
1470182400000	1053.23
1470268800000	1053.04
1470355200000	1040.21
1470614400000	1058.05
1470700800000	1072.6
1470787200000	1070.46
1470873600000	1070.46
1470960000000	1088.46
1471219200000	1080.5
1471305600000	1067.35
1471392000000	1077.41
1471478400000	1059.51
1471564800000	1053.21
1471824000000	1067.76
1471910400000	1071.23
1471996800000	1078.88
1472083200000	1076.07
1472169600000	1059.08
1472428800000	1059.06
1472515200000	1053.66
1472601600000	1053.71
1472688000000	1062.12
1472774400000	1076.92
1473033600000	1089.42
1473120000000	1096.98
1473206400000	1096.76
1473292800000	1099.84
1473379200000	1102.15
1473638400000	1089.34
1473724800000	1092.06
1473811200000	1082.98
1473897600000	1078.6
1473984000000	1095.69
1474243200000	1095.69
1474329600000	1092.55
1474416000000	1121.63
1474502400000	1121.63
1474588800000	1124.75
1474848000000	1114.45
1474934400000	1124.3
1475020800000	1116.09
1475107200000	1125.24
1475193600000	1110.89
1475452800000	1124.77
1475539200000	1126.63
1475625600000	1135.2
1475712000000	1136.28
1475798400000	1121.34
1476057600000	1121.34
1476144000000	1119.26
1476230400000	1115.32
1476316800000	1117.19
1476403200000	1121.44
1476662400000	1125.27
1476748800000	1128.49
1476835200000	1134.82
1476921600000	1149.02
1477008000000	1145.71
1477267200000	1148.94
1477353600000	1157.19
1477440000000	1162.26
1477526400000	1160.75
1477612800000	1168.45
1477872000000	1155.81
1477958400000	1158
1478044800000	1139.91
1478131200000	1139.91
1478217600000	1128.9
1478476800000	1142.64
1478563200000	1138.81
1478649600000	1098.88
1478736000000	1153.31
1478822400000	1141.29
1479081600000	1163.06
1479168000000	1161.36
1479254400000	1170.4
1479340800000	1166.92
1479427200000	1178.37
1479686400000	1194.38
1479772800000	1200.64
1479859200000	1200.64
1479945600000	1217.41
1480032000000	1219.85
1480291200000	1219.1
1480377600000	1216.39
1480464000000	1216.21
1480550400000	1221.77
1480636800000	1211.35
1480896000000	1201.43
1480982400000	1205.15
1481068800000	1212.07
1481155200000	1230.44
1481241600000	1241.64
1481500800000	1252.05
1481587200000	1260.61
1481673600000	1255.33
1481760000000	1266.95
1481846400000	1279.36
1482105600000	1282.08
1482192000000	1287.33
1482278400000	1275.67
1482364800000	1272.22
1482451200000	1272.22
1482710400000	1272.31
1482796800000	1268.72
1482883200000	1266.13
1482969600000	1254.6
1483056000000	1252.87
1483315200000	1252.87
1483401600000	1252.87
1483488000000	1277.63
1483574400000	1283.96
1483660800000	1290.47
1483920000000	1290.47
1484006400000	1280.86
1484092800000	1283.94
1484179200000	1262.47
1484265600000	1279.28
1484524800000	1267.34
1484611200000	1246.66
1484697600000	1246.86
1484784000000	1252.5
1484870400000	1252.83
1485129600000	1233.37
1485216000000	1230.04
1485302400000	1237.16
1485388800000	1249.01
1485475200000	1254.84
1485734400000	1253.12
1485820800000	1240.58
1485907200000	1246.63
1485993600000	1230.72
1486080000000	1226.64
1486339200000	1228.27
1486425600000	1220.9
1486512000000	1228.04
1486598400000	1224.34
1486684800000	1248.86
1486944000000	1258.1
1487030400000	1243.61
1487116800000	1248.49
1487203200000	1244.08
1487289600000	1241.51
1487548800000	1246.33
1487635200000	1259.2
1487721600000	1257.55
1487808000000	1257.94
1487894400000	1252.39
1488153600000	1249.46
1488240000000	1252.93
1488326400000	1259.69
1488412800000	1268.23
1488499200000	1255.91
1488758400000	1249.36
1488844800000	1253.08
1488931200000	1243.91
1489017600000	1243.28
1489104000000	1254.15
1489363200000	1258.94
1489449600000	1256.81
1489536000000	1256.03
1489622400000	1257.11
1489708800000	1251.4
1489968000000	1251.4
1490054400000	1253.51
1490140800000	1232.42
1490227200000	1232.37
1490313600000	1242.12
1490572800000	1225.15
1490659200000	1235.39
1490745600000	1244.08
1490832000000	1222.56
1490918400000	1212.39
1491177600000	1222.8
1491264000000	1216.39
1491350400000	1222.08
1491436800000	1203.35
1491523200000	1216.99
1491782400000	1223.83
1491868800000	1225.65
1491955200000	1220.21
1492041600000	1213.81
1492128000000	1202.68
1492387200000	1216.9
1492473600000	1218.79
1492560000000	1215.52
1492646400000	1216.15
1492732800000	1223.3
1492992000000	1239.7
1493078400000	1245.39
1493164800000	1251.73
1493251200000	1250.92
1493337600000	1246.23
1493596800000	1247.92
1493683200000	1262.8
1493769600000	1262.8
1493856000000	1262.8
1493942400000	1262.8
1494201600000	1287.83
1494288000000	1287.5
1494374400000	1280.85
1494460800000	1270.36
1494547200000	1275.89
1494806400000	1280.38
1494892800000	1280.43
1494979200000	1274.53
1495065600000	1273.16
1495152000000	1274.79
1495411200000	1281.81
1495497600000	1277.59
1495584000000	1285.23
1495670400000	1284.75
1495756800000	1276.17
1496016000000	1285.98
1496102400000	1282.89
1496188800000	1280.09
1496275200000	1299.91
1496361600000	1319.11
1496620800000	1324.44
1496707200000	1310.02
1496793600000	1305.22
1496880000000	1297.14
1496966400000	1293.07
1497225600000	1297.87
1497312000000	1302.93
1497398400000	1308.21
1497484800000	1317.44
1497571200000	1321.81
1497830400000	1331.02
1497916800000	1337.63
1498003200000	1330.02
1498089600000	1324.68
1498176000000	1323.24
1498435200000	1320.95
1498521600000	1320.04
1498608000000	1311.72
1498694400000	1323.73
1498780800000	1314.95
1499040000000	1313.49
1499126400000	1311.96
1499212800000	1311.85
1499299200000	1303.85
1499385600000	1292.28
1499644800000	1295.97
1499731200000	1301.79
1499817600000	1294.01
1499904000000	1296.15
1499990400000	1300.11
1500249600000	1300.11
1500336000000	1293.24
1500422400000	1296.49
1500508800000	1304.59
1500595200000	1297.89
1500854400000	1295.1
1500940800000	1291.79
1501027200000	1295.03
1501113600000	1293.79
1501200000000	1294.8
1501459200000	1295.92
1501545600000	1312.05
1501632000000	1314.38
1501718400000	1317.35
1501804800000	1322.07
1502064000000	1322.92
1502150400000	1321.36
1502236800000	1313.98
1502323200000	1322.37
1502409600000	1322.37
1502668800000	1312.11
1502755200000	1321.04
1502841600000	1318.92
1502928000000	1317.68
1503014400000	1304.7
1503273600000	1302.81
1503360000000	1302.35
1503446400000	1305.9
1503532800000	1296.05
1503619200000	1300.1
1503878400000	1307.24
1503964800000	1302.86
1504051200000	1313.22
1504137600000	1320.16
1504224000000	1317.37
1504483200000	1304.1
1504569600000	1294.14
1504656000000	1298.73
1504742400000	1303.86
1504828800000	1300.49
1505088000000	1313.63
1505174400000	1320.27
1505260800000	1328.48
1505347200000	1325.98
1505433600000	1314.8
1505692800000	1314.8
1505779200000	1335.28
1505865600000	1331.4
1505952000000	1333.77
1506038400000	1321.78
1506297600000	1331.42
1506384000000	1336.79
1506470400000	1332.45
1506556800000	1343.65
1506643200000	1342.53
1506902400000	1338.89
1506988800000	1347.24
1507075200000	1351.15
1507161600000	1354.24
1507248000000	1351.41
1507507200000	1351.41
1507593600000	1362.41
1507680000000	1362.71
1507766400000	1370.58
1507852800000	1381.79
1508112000000	1390.25
1508198400000	1391.3
1508284800000	1396.99
1508371200000	1397.66
1508457600000	1399.88
1508716800000	1401.52
1508803200000	1410.93
1508889600000	1395.84
1508976000000	1386.81
1509062400000	1400.92
1509321600000	1392.77
1509408000000	1394.95
1509494400000	1405.84
1509580800000	1408.4
1509667200000	1408.4
1509926400000	1410
1510012800000	1427.49
1510099200000	1424.76
1510185600000	1432.72
1510272000000	1423.83
1510531200000	1407.24
1510617600000	1396.11
1510704000000	1369.06
1510790400000	1385.19
1510876800000	1388.16
1511136000000	1393.41
1511222400000	1400.97
1511308800000	1392.55
1511395200000	1392.55
1511481600000	1399.45
1511740800000	1397.37
1511827200000	1404.44
1511913600000	1429.66
1512000000000	1456.46
1512086400000	1454.48
1512345600000	1454.83
1512432000000	1468.3
1512518400000	1449.65
1512604800000	1471.6
1512691200000	1484.67
1512950400000	1489.42
1513036800000	1486.03
1513123200000	1493.17
1513209600000	1494.75
1513296000000	1492.96
1513555200000	1495.91
1513641600000	1490.92
1513728000000	1487.62
1513814400000	1483.42
1513900800000	1485.75
1514160000000	1488.54
1514246400000	1493.6
1514332800000	1502.36
1514419200000	1497.16
1514505600000	1493.3
1514851200000	1493.3
1514937600000	1493.3
1515024000000	1518.06
1515110400000	1514.11
1515369600000	1514.11
1515456000000	1512.98
1515542400000	1512.62
1515628800000	1511.18
1515715200000	1485.44
1515974400000	1490.37
1516060800000	1491.77
1516147200000	1489.38
1516233600000	1474.39
1516320000000	1483.93
1516579200000	1484.26
1516665600000	1496.22
1516752000000	1503.86
1516838400000	1491.6
1516924800000	1490.97
1517184000000	1488.49
1517270400000	1475.46
1517356800000	1457.97
1517443200000	1483.53
1517529600000	1492.33
1517788800000	1464.28
1517875200000	1408.25
1517961600000	1417.78
1518048000000	1434.44
1518134400000	1419.8
1518393600000	1419.8
1518480000000	1419.07
1518566400000	1414.29
1518652800000	1411.36
1518739200000	1421.68
1518998400000	1454.34
1519084800000	1451.39
1519171200000	1449.3
1519257600000	1439.03
1519344000000	1440.7
1519603200000	1456.42
1519689600000	1458.26
1519776000000	1454.4
1519862400000	1437.68
1519948800000	1415.91
1520208000000	1421.75
1520294400000	1435.9
1520380800000	1434.88
1520467200000	1432.8
1520553600000	1428.19
1520812800000	1441.75
1520899200000	1450.88
1520985600000	1439.65
1521072000000	1449.85
1521158400000	1448.78
1521417600000	1442.73
1521504000000	1436.72
1521590400000	1436.72
1521676800000	1446.3
1521763200000	1408.42
1522022400000	1409.83
1522108800000	1446.73
1522195200000	1451.03
1522281600000	1462.44
1522368000000	1469.68
1522627200000	1460.43
1522713600000	1465.22
1522800000000	1481.58
1522886400000	1495.07
1522972800000	1500.88
1523232000000	1508.18
1523318400000	1493.57
1523404800000	1463.67
1523491200000	1465.3
1523577600000	1460.54
1523836800000	1483.67
1523923200000	1488.84
1524009600000	1507.98
1524096000000	1502.97
1524182400000	1508.89
1524441600000	1508.23
1524528000000	1521.58
1524614400000	1523.25
1524700800000	1530.18
1524787200000	1545.73
1525046400000	1545.73
1525132800000	1545.07
1525219200000	1540.49
1525305600000	1540.49
1525392000000	1540.49
1525651200000	1549.18
1525737600000	1543.82
1525824000000	1537.16
1525910400000	1545.24
1525996800000	1564.63
1526256000000	1580.1
1526342400000	1582.16
1526428800000	1575.62
1526515200000	1577.6
1526601600000	1584.23
1526860800000	1581.35
1526947200000	1572.27
1527033600000	1570.42
1527120000000	1566.87
1527206400000	1564.25
1527465600000	1561.65
1527552000000	1559.92
1527638400000	1545.07
1527724800000	1555.62
1527811200000	1549.9
1528070400000	1567.47
1528156800000	1573.88
1528243200000	1581.61
1528329600000	1575.41
1528416000000	1578.41
1528675200000	1591.02
1528761600000	1609.38
1528848000000	1614.07
1528934400000	1597.77
1529020800000	1605.51
1529280000000	1596.93
1529366400000	1564.39
1529452800000	1569.01
1529539200000	1563.42
1529625600000	1562.95
1529884800000	1546.73
1529971200000	1550.5
1530057600000	1563.78
1530144000000	1553.7
1530230400000	1552.66
1530489600000	1499.32
1530576000000	1494.37
1530662400000	1511.14
1530748800000	1492.9
1530835200000	1498.37
1531094400000	1502.5
1531180800000	1496.89
1531267200000	1483.9
1531353600000	1489.97
1531440000000	1503.52
1531699200000	1503.52
1531785600000	1526.51
1531872000000	1532.98
1531958400000	1512.55
1532044800000	1516.91
1532304000000	1510.78
1532390400000	1512
1532476800000	1510.38
1532563200000	1529.25
1532649600000	1537.83
1532908800000	1530.81
1532995200000	1519.21
1533081600000	1522.1
1533168000000	1503.85
1533254400000	1499.48
1533513600000	1499.5
1533600000000	1511.34
1533686400000	1507.96
1533772800000	1499.66
1533859200000	1488.16
1534118400000	1468.08
1534204800000	1487.84
1534291200000	1476.46
1534377600000	1457.03
1534464000000	1466
1534723200000	1452.03
1534809600000	1445.67
1534896000000	1453.88
1534982400000	1462.47
1535068800000	1476.27
1535328000000	1489.96
1535414400000	1482.46
1535500800000	1478.47
1535587200000	1481.55
1535673600000	1482.47
1535932800000	1481.1
1536019200000	1485.94
1536105600000	1473.46
1536192000000	1456.22
1536278400000	1465.42
1536537600000	1463.87
1536624000000	1473.21
1536710400000	1485.95
1536796800000	1514.49
1536883200000	1514.19
1537142400000	1514.19
1537228800000	1549.85
1537315200000	1566.77
1537401600000	1565.87
1537488000000	1573.83
1537747200000	1573.83
1537833600000	1591.23
1537920000000	1605.78
1538006400000	1591.59
1538092800000	1607.74
1538352000000	1596.28
1538438400000	1604.33
1538524800000	1598.49
1538611200000	1583.61
1538697600000	1582.78
1538956800000	1582.78
1539043200000	1570.99
1539129600000	1592.97
1539216000000	1553.76
1539302400000	1531.52
1539561600000	1513.39
1539648000000	1510.34
1539734400000	1532.87
1539820800000	1542.66
1539907200000	1535.13
1540166400000	1539.33
1540252800000	1499.08
1540339200000	1516.63
1540425600000	1480.6
1540512000000	1477.23
1540771200000	1485.25
1540857600000	1506.89
1540944000000	1529.68
1541030400000	1525.33
1541116800000	1542.66
1541376000000	1531.56
1541462400000	1562.71
1541548800000	1561.55
1541635200000	1595.6
1541721600000	1601.94
1541980800000	1607.94
1542067200000	1584.71
1542153600000	1577.94
1542240000000	1584.09
1542326400000	1590.65
1542585600000	1595.75
1542672000000	1595.61
1542758400000	1576.42
1542844800000	1599.7
1542931200000	1599.7
1543190400000	1618.97
1543276800000	1620.07
1543363200000	1606.77
1543449600000	1599.12
1543536000000	1610.56
1543795200000	1620.35
1543881600000	1583.01
1543968000000	1581.79
1544054400000	1567.31
1544140800000	1597.77
1544400000000	1567.3
1544486400000	1570.9
1544572800000	1577.56
1544659200000	1587.42
1544745600000	1571.8
1545004800000	1582.59
1545091200000	1546.72
1545177600000	1535.77
1545264000000	1492.12
1545350400000	1453.65
1545609600000	1453.65
1545696000000	1389.82
1545782400000	1408.61
1545868800000	1473.99
1545955200000	1451.72
1546214400000	1451.72
1546387200000	1451.72
1546473600000	1451.72
1546560000000	1454.03
1546819200000	1475.13
1546905600000	1469.06
1546992000000	1483.77
1547078400000	1467.55
1547164800000	1453.05
1547424000000	1453.05
1547510400000	1459.05
1547596800000	1452.22
1547683200000	1448.55
1547769600000	1459.83
1548028800000	1462.67
1548115200000	1464.77
1548201600000	1449.49
1548288000000	1448.29
1548374400000	1449.36
1548633600000	1443.1
1548720000000	1456.55
1548806400000	1447.79
1548892800000	1460.68
1548979200000	1464.97
1549238400000	1483.1
1549324800000	1488.81
1549411200000	1484.13
1549497600000	1461.35
1549584000000	1442.59
1549843200000	1442.59
1549929600000	1467.46
1550016000000	1472.39
1550102400000	1475.29
1550188800000	1472.85
1550448000000	1498.13
1550534400000	1504.04
1550620800000	1506.42
1550707200000	1506.54
1550793600000	1498.74
1551052800000	1500.95
1551139200000	1500.32
1551225600000	1509.72
1551312000000	1503.77
1551398400000	1512.35
1551657600000	1510.92
1551744000000	1501.06
1551830400000	1494.29
1551916800000	1491.43
1552003200000	1469.47
1552262400000	1480.1
1552348800000	1501.29
1552435200000	1491.64
1552521600000	1491.79
1552608000000	1503.66
1552867200000	1509.36
1552953600000	1490.83
1553040000000	1494.77
1553126400000	1494.77
1553212800000	1498.79
1553472000000	1471.04
1553558400000	1514.4
1553644800000	1509.71
1553731200000	1486.28
1553817600000	1499.49
1554076800000	1512.89
1554163200000	1487.01
1554249600000	1486.07
1554336000000	1481.07
1554422400000	1476.94
1554681600000	1474.74
1554768000000	1456.97
1554854400000	1452.19
1554940800000	1457.54
1555027200000	1448.81
1555286400000	1463.16
1555372800000	1451.46
1555459200000	1449.38
1555545600000	1441.07
1555632000000	1435.48
1555891200000	1453.25
1555977600000	1462.63
1556064000000	1450.86
1556150400000	1468.17
1556236800000	1463.74
1556496000000	1463.74
1556582400000	1463.74
1556668800000	1463.74
1556755200000	1463.74
1556841600000	1463.74
1557100800000	1463.74
1557187200000	1455.62
1557273600000	1438.92
1557360000000	1413.14
1557446400000	1416.33
1557705600000	1410.85
1557792000000	1402.83
1557878400000	1404.1
1557964800000	1405.85
1558051200000	1420.96
1558310400000	1423.88
1558396800000	1423.04
1558483200000	1410.52
1558569600000	1421.79
1558656000000	1421.72
1558915200000	1427.33
1559001600000	1426.39
1559088000000	1409.6
1559174400000	1393
1559260800000	1383.84
1559520000000	1379.43
1559606400000	1372.11
1559692800000	1393.82
1559779200000	1396.72
1559865600000	1397.08
1560124800000	1405.21
1560211200000	1411.36
1560297600000	1411.31
1560384000000	1397.96
1560470400000	1405.8
1560729600000	1403.97
1560816000000	1395.5
1560902400000	1411.22
1560988800000	1410.49
1561075200000	1393.73
1561334400000	1398.14
1561420800000	1396.41
1561507200000	1394.69
1561593600000	1402.03
1561680000000	1403.04
1561939200000	1424.15
1562025600000	1430.69
1562112000000	1431.86
1562198400000	1443.4
1562284800000	1450.49
1562544000000	1434.77
1562630400000	1439.12
1562716800000	1429.78
1562803200000	1441.85
1562889600000	1445.85
1563148800000	1445.85
1563235200000	1439.67
1563321600000	1434.28
1563408000000	1405.4
1563494400000	1428.23
1563753600000	1412.66
1563840000000	1425.07
1563926400000	1425.79
1564012800000	1426.7
1564099200000	1420.58
1564358400000	1424.81
1564444800000	1434.76
1564531200000	1420.27
1564617600000	1418.68
1564704000000	1393.68
1564963200000	1389.79
1565049600000	1389.78
1565136000000	1401.73
1565222400000	1397.58
1565308800000	1396.55
1565568000000	1396.55
1565654400000	1391.36
1565740800000	1393.29
1565827200000	1375.26
1565913600000	1375.54
1566172800000	1390.58
1566259200000	1394.63
1566345600000	1384.18
1566432000000	1384.42
1566518400000	1393.99
1566777600000	1378.73
1566864000000	1393.18
1566950400000	1391.06
1567036800000	1395.61
1567123200000	1409.49
1567382400000	1397.86
1567468800000	1405.25
1567555200000	1405.4
1567641600000	1425.74
1567728000000	1421.13
1567987200000	1443.79
1568073600000	1448.62
1568160000000	1471.27
1568246400000	1470.4
1568332800000	1490.52
1568592000000	1490.52
1568678400000	1503.72
1568764800000	1493.13
1568851200000	1506.93
1568937600000	1512.35
1569196800000	1512.35
1569283200000	1534.11
1569369600000	1527.05
1569456000000	1522.72
1569542400000	1510.76
1569801600000	1495.67
1569888000000	1509.14
1569974400000	1511.81
1570060800000	1489.53
1570147200000	1492.63
1570406400000	1502
1570492800000	1509.82
1570579200000	1502.85
1570665600000	1511.23
1570752000000	1523.86
1571011200000	1523.86
1571097600000	1545.11
1571184000000	1555
1571270400000	1544.2
1571356800000	1536.54
1571616000000	1548.02
1571702400000	1548.02
1571788800000	1560.15
1571875200000	1552.96
1571961600000	1556.71
1572220800000	1553.04
1572307200000	1552.96
1572393600000	1549.57
1572480000000	1546.24
1572566400000	1546.3
1572825600000	1546.3
1572912000000	1572.78
1572998400000	1580.65
1573084800000	1591.01
1573171200000	1597.86
1573430400000	1600.39
1573516800000	1617.59
1573603200000	1612.54
1573689600000	1604.76
1573776000000	1615.68
1574035200000	1612.49
1574121600000	1613.44
1574208000000	1612.77
1574294400000	1608.89
1574380800000	1619.05
1574640000000	1626.16
1574726400000	1621.93
1574812800000	1620.46
1574899200000	1614.95
1574985600000	1602.11
1575244800000	1616.02
1575331200000	1605.53
1575417600000	1603.31
1575504000000	1610.08
1575590400000	1604.55
1575849600000	1612.52
1575936000000	1614.47
1576022400000	1613.02
1576108800000	1604.02
1576195200000	1615.16
1576454400000	1624.56
1576540800000	1634.16
1576627200000	1633.08
1576713600000	1625.6
1576800000000	1625.91
1577059200000	1630.8
1577145600000	1626.11
1577232000000	1609.95
1577318400000	1616.75
1577404800000	1625.04
1577664000000	1616.58
1577750400000	1616.58
1577923200000	1616.58
1578009600000	1616.58
1578268800000	1596.56
1578355200000	1627.07
1578441600000	1605.32
1578528000000	1629.98
1578614400000	1636.59
1578873600000	1636.59
1578960000000	1630.02
1579046400000	1624.7
1579132800000	1628.88
1579219200000	1623.56
1579478400000	1619.87
1579564800000	1605.01
1579651200000	1610.98
1579737600000	1598.68
1579824000000	1592.7
1580083200000	1561.11
1580169600000	1547.91
1580256000000	1552.49
1580342400000	1532.66
1580428800000	1543.72
1580688000000	1519.99
1580774400000	1538.15
1580860800000	1552.96
1580947200000	1592.71
1581033600000	1586.02
1581292800000	1574.36
1581379200000	1574.36
1581465600000	1566.99
1581552000000	1566.79
1581638400000	1553.64
1581897600000	1536.9
1581984000000	1520.18
1582070400000	1527.97
1582156800000	1510.65
1582243200000	1514.72
1582502400000	1514.72
1582588800000	1463.97
1582675200000	1453.85
1582761600000	1418.32
1582848000000	1387.66
1583107200000	1415.32
1583193600000	1393.03
1583280000000	1383.16
1583366400000	1395.13
1583452800000	1369.32
1583712000000	1306.64
1583798400000	1319.95
1583884800000	1317.7
1583971200000	1275.2
1584057600000	1216.19
1584316800000	1187.62
1584403200000	1245.66
1584489600000	1270.54
1584576000000	1323.03
1584662400000	1323.03
1584921600000	1301.36
1585008000000	1328.31
1585094400000	1386.17
1585180800000	1370.04
1585267200000	1425.28
1585526400000	1433.43
1585612800000	1406.42
1585699200000	1353.57
1585785600000	1329.76
1585872000000	1311.65
1586131200000	1366.4
1586217600000	1364.06
1586304000000	1385.99
1586390400000	1373.18
1586476800000	1372.39
1586736000000	1351.52
1586822400000	1389.24
1586908800000	1400.97
1586995200000	1406.52
1587081600000	1417.32
1587340800000	1415.83
1587427200000	1414.23
1587513600000	1402.34
1587600000000	1419.02
1587686400000	1414.02
1587945600000	1422.94
1588032000000	1415.89
1588118400000	1415.89
1588204800000	1419.65
1588291200000	1396.66
1588550400000	1396.66
1588636800000	1396.66
1588723200000	1396.66
1588809600000	1378.26
1588896000000	1417.08
1589155200000	1443.82
1589241600000	1440.41
1589328000000	1432.69
1589414400000	1413.94
1589500800000	1419.95
1589760000000	1433
1589846400000	1448.11
1589932800000	1457.3
1590019200000	1460.15
1590105600000	1455.11
1590364800000	1487
1590451200000	1515.56
1590537600000	1513.93
1590624000000	1538.69
1590710400000	1526.63
1590969600000	1526.96
1591056000000	1553.69
1591142400000	1557.32
1591228800000	1558.82
1591315200000	1549.58
1591574400000	1556.19
1591660800000	1557.72
1591747200000	1552.95
1591833600000	1529.99
1591920000000	1522.01
1592179200000	1488.38
1592265600000	1532.74
1592352000000	1524.77
1592438400000	1520.61
1592524800000	1524.57
1592784000000	1522.17
1592870400000	1528.84
1592956800000	1523.11
1593043200000	1505.43
1593129600000	1516.48
1593388800000	1489.03
1593475200000	1486.12
1593561600000	1463.69
1593648000000	1465.14
1593734400000	1460.12
1593993600000	1489.8
1594080000000	1485.32
1594166400000	1472.57
1594252800000	1470.83
1594339200000	1448.34
1594598400000	1483.92
1594684800000	1472.47
1594771200000	1509.46
1594857600000	1508.39
1594944000000	1500.39
1595203200000	1499.08
1595289600000	1501.85
1595376000000	1490.85
1595462400000	1490.85
1595548800000	1490.85
1595808000000	1497.66
1595894400000	1483.19
1595980800000	1475.06
1596067200000	1452.91
1596153600000	1417.68
1596412800000	1432.5
1596499200000	1478.88
1596585600000	1473.98
1596672000000	1461.66
1596758400000	1475.96
1597017600000	1475.96
1597104000000	1511.99
1597190400000	1530.66
1597276800000	1549.22
1597363200000	1547.7
1597622400000	1536.64
1597708800000	1545.31
1597795200000	1555.24
1597881600000	1550.72
1597968000000	1556.64
1598227200000	1564.89
1598313600000	1578.86
1598400000000	1571.18
1598486400000	1557.35
1598572800000	1548.09
1598832000000	1575.68
1598918400000	1565.28
1599004800000	1574.02
1599091200000	1580.47
1599177600000	1567.93
1599436800000	1560.9
1599523200000	1568.22
1599609600000	1558.96
1599696000000	1569.44
1599782400000	1589.71
1600041600000	1596.86
1600128000000	1571.68
1600214400000	1577.06
1600300800000	1571.48
1600387200000	1577.93
1600646400000	1577.93
1600732800000	1577.93
1600819200000	1588.64
1600905600000	1571.07
1600992000000	1572.55
1601251200000	1604.23
1601337600000	1596.83
1601424000000	1567.06
1601510400000	1567.06
1601596800000	1561.77
1601856000000	1592.79
1601942400000	1591.21
1602028800000	1587.28
1602115200000	1586.83
1602201600000	1581.45
1602460800000	1577.02
1602547200000	1578.78
1602633600000	1580.01
1602720000000	1559.48
1602806400000	1542.5
1603065600000	1566.03
1603152000000	1550.81
1603238400000	1557.98
1603324800000	1532.02
1603411200000	1535.35
1603670400000	1531.81
1603756800000	1525.49
1603843200000	1523.23
1603929600000	1515.79
1604016000000	1488.23
1604275200000	1509.59
1604361600000	1509.59
1604448000000	1511.03
1604534400000	1523.9
1604620800000	1535.53
1604880000000	1550.04
1604966400000	1591.41
1605052800000	1625.15
1605139200000	1608.14
1605225600000	1583.64
1605484800000	1611.83
1605571200000	1612.02
1605657600000	1602.53
1605744000000	1612
1605830400000	1605.95
1606089600000	1605.95
1606176000000	1636.84
1606262400000	1629.59
1606348800000	1634.04
1606435200000	1637.62
1606694400000	1599.61
1606780800000	1607.09
1606867200000	1613.6
1606953600000	1619.55
1607040000000	1615.86
1607299200000	1601.92
1607385600000	1599.89
1607472000000	1620.99
1607558400000	1626.67
1607644800000	1635.02
1607904000000	1633.53
1607990400000	1620.11
1608076800000	1614.06
1608163200000	1607.42
1608249600000	1609.54
1608508800000	1596.88
1608595200000	1577.87
1608681600000	1583.88
1608768000000	1596.1
1608854400000	1600.14
1609113600000	1600.34
1609200000000	1629.2
1609286400000	1619.55
1609372800000	1619.55
1609718400000	1593.73
1609804800000	1581.21
1609891200000	1597.76
1609977600000	1611.64
1610064000000	1637.45
1610323200000	1637.45
1610409600000	1629.24
1610496000000	1622.99
1610582400000	1640.49
1610668800000	1638.42
1610928000000	1621.95
1611014400000	1618.9
1611100800000	1612.61
1611187200000	1618.75
1611273600000	1619.71
1611532800000	1622.87
1611619200000	1617.81
1611705600000	1630.16
1611792000000	1644.53
1611878400000	1623.65
1612137600000	1628.84
1612224000000	1652.26
1612310400000	1677.23
1612396800000	1674.55
1612483200000	1705.64
1612742400000	1738.19
1612828800000	1735.58
1612915200000	1739.37
1613001600000	1739.37
1613088000000	1733.23
1613347200000	1740.14
1613433600000	1746.22
1613520000000	1742.17
1613606400000	1729.78
1613692800000	1714.87
1613952000000	1724.99
1614038400000	1724.99
1614124800000	1730.41
1614211200000	1734.71
1614297600000	1694.53
1614556800000	1727.84
1614643200000	1708.26
1614729600000	1724.45
1614816000000	1718.65
1614902400000	1733.01
1615161600000	1730.74
1615248000000	1772.2
1615334400000	1769.67
1615420800000	1777.65
1615507200000	1785.28
1615766400000	1818.59
1615852800000	1832.3
1615939200000	1830.09
1616025600000	1836.45
1616112000000	1837.55
1616371200000	1825.72
1616457600000	1798.66
1616544000000	1757.94
1616630400000	1782.03
1616716800000	1808
1616976000000	1825.4
1617062400000	1812.63
1617148800000	1773.3
1617235200000	1765.45
1617321600000	1768.63
1617580800000	1776.99
1617667200000	1758.86
1617753600000	1771.06
1617840000000	1738.7
1617926400000	1736.27
1618185600000	1737.48
1618272000000	1747.62
1618358400000	1749.55
1618444800000	1752.76
1618531200000	1754.92
1618790400000	1737.63
1618876800000	1708.49
1618963200000	1679.36
1619049600000	1701.9
1619136000000	1707.24
1619395200000	1714.52
1619481600000	1704.72
1619568000000	1694.28
1619654400000	1694.28
1619740800000	1697.27
1620000000000	1697.27
1620086400000	1697.27
1620172800000	1697.27
1620259200000	1712.86
1620345600000	1719.65
1620604800000	1726.65
1620691200000	1693.26
1620777600000	1662.04
1620864000000	1641.48
1620950400000	1683.92
1621209600000	1689.63
1621296000000	1712.78
1621382400000	1701.55
1621468800000	1693.55
1621555200000	1696.55
1621814400000	1696.8
1621900800000	1692.81
1621987200000	1700.7
1622073600000	1685.01
1622160000000	1719.28
1622419200000	1696.58
1622505600000	1693.02
1622592000000	1723.74
1622678400000	1745.09
1622764800000	1752.4
1623024000000	1755.45
1623110400000	1768.86
1623196800000	1774.9
1623283200000	1765.14
1623369600000	1766
1623628800000	1765.64
1623715200000	1777.47
1623801600000	1783.56
1623888000000	1765.27
1623974400000	1751.26
1624233600000	1719.03
1624320000000	1772.39
1624406400000	1765.98
1624492800000	1756.18
1624579200000	1764.69
1624838400000	1775.36
1624924800000	1763.95
1625011200000	1745.23
1625097600000	1746.75
1625184000000	1745.26
1625443200000	1740.75
1625529600000	1744.65
1625616000000	1728.19
1625702400000	1714.66
1625788800000	1709.15
1626048000000	1742.26
1626134400000	1761.69
1626220800000	1759.24
1626307200000	1738.71
1626393600000	1730.42
1626652800000	1719.17
1626739200000	1713.5
1626825600000	1728.26
1626912000000	1728.26
1626998400000	1728.26
1627257600000	1749.03
1627344000000	1759.84
1627430400000	1741.83
1627516800000	1723.95
1627603200000	1710.72
1627862400000	1743.9
1627948800000	1730.38
1628035200000	1733.59
1628121600000	1736.53
1628208000000	1733.73
1628467200000	1733.73
1628553600000	1748.02
1628640000000	1769.06
1628726400000	1763.83
1628812800000	1772.42
1629072000000	1746.03
1629158400000	1745.59
1629244800000	1750.09
1629331200000	1735.11
1629417600000	1744.23
1629676800000	1760.15
1629763200000	1774.39
1629849600000	1770.12
1629936000000	1771.33
1630022400000	1756.07
1630281600000	1770.2
1630368000000	1764.45
1630454400000	1777.23
1630540800000	1776.8
1630627200000	1789.72
1630886400000	1795.68
1630972800000	1819.97
1631059200000	1831.72
1631145600000	1819.44
1631232000000	1839.19
1631491200000	1842.88
1631577600000	1852.91
1631664000000	1830.01
1631750400000	1836.94
1631836800000	1840.49
1632096000000	1840.49
1632182400000	1826.65
1632268800000	1806.24
1632355200000	1806.24
1632441600000	1831.32
1632700800000	1836.28
1632787200000	1827.9
1632873600000	1815.19
1632960000000	1818.51
1633046400000	1783.39
1633305600000	1802.12
1633392000000	1786.04
1633478400000	1779.44
1633564800000	1762.55
1633651200000	1773.94
1633910400000	1800.37
1633996800000	1774.22
1634083200000	1776.2
1634169600000	1790.08
1634256000000	1810.44
1634515200000	1796.82
1634601600000	1803.8
1634688000000	1806.32
1634774400000	1788.38
1634860800000	1781.87
1635120000000	1769.38
1635206400000	1789.04
1635292800000	1787.11
1635379200000	1785.7
1635465600000	1783.36
1635724800000	1818.31
1635811200000	1816.81
1635897600000	1816.81
1635984000000	1835.82
1636070400000	1832.71
1636329600000	1827.41
1636416000000	1816.05
1636502400000	1807.67
1636588800000	1801.09
1636675200000	1812.38
1636934400000	1811.59
1637020800000	1819.07
1637107200000	1793.95
1637193600000	1785.94
1637280000000	1792.28
1637539200000	1802.47
1637625600000	1802.47
1637712000000	1781.65
1637798400000	1782.43
1637884800000	1752.44
1638144000000	1705.67
1638230400000	1687
1638316800000	1678.7
1638403200000	1666.04
1638489600000	1700.68
1638748800000	1698.03
1638835200000	1736.05
1638921600000	1736.46
1639008000000	1729.21
1639094400000	1714.8
1639353600000	1703.27
1639440000000	1701.03
1639526400000	1708.08
1639612800000	1725.46
1639699200000	1710.31
1639958400000	1684.13
1640044800000	1704.43
1640131200000	1691.45
1640217600000	1695.07
1640304000000	1687.6
1640563200000	1679.79
1640649600000	1699.77
1640736000000	1710.27
1640822400000	1698.72
1640908800000	1698.72
1641168000000	1698.72
1641254400000	1719.13
1641340800000	1716.53
1641427200000	1692.14
1641513600000	1682.7
1641772800000	1682.7
1641859200000	1667
1641945600000	1688.63
1642032000000	1666.61
1642118400000	1639.49
1642377600000	1647.71
1642464000000	1638.95
1642550400000	1605.29
1642636800000	1630.73
1642723200000	1640.15
1642982400000	1646.26
1643068800000	1639.89
1643155200000	1631.53
1643241600000	1606.17
1643328000000	1638.14
1643587200000	1650.77
1643673600000	1651.28
1643760000000	1686.83
1643846400000	1680.32
1643932800000	1697.41
1644192000000	1690.69
1644278400000	1711.64
1644364800000	1712.81
1644451200000	1718.24
1644537600000	1718.24
1644796800000	1721.98
1644883200000	1728.23
1644969600000	1737.21
1645056000000	1730.66
1645142400000	1729.72
1645401600000	1722.83
1645488000000	1700
1645574400000	1700
1645660800000	1683.71
1645747200000	1687.12
1646006400000	1700.63
1646092800000	1704.7
1646179200000	1687.94
1646265600000	1709.99
1646352000000	1691.94
1646611200000	1693.33
1646697600000	1658.27
1646784000000	1652.72
1646870400000	1695.89
1646956800000	1678.63
1647216000000	1678.04
1647302400000	1698.18
1647388800000	1717.44
1647475200000	1729.98
1647561600000	1725.12
1647820800000	1725.12
1647907200000	1741.03
1647993600000	1776.55
1648080000000	1765.01
1648166400000	1774.25
1648425600000	1765.98
1648512000000	1774.29
1648598400000	1767.39
1648684800000	1748.79
1648771200000	1740.85
1649030400000	1739.89
1649116800000	1746.64
1649203200000	1726.86
1649289600000	1699.94
1649376000000	1695.85
1649635200000	1693.83
1649721600000	1676.96
1649808000000	1692.21
1649894400000	1703.75
1649980800000	1691.1
1650240000000	1679.92
1650326400000	1675.29
1650412800000	1697.58
1650499200000	1705.41
1650585600000	1685.24
1650844800000	1667.38
1650931200000	1677.06
1651017600000	1675.73
1651104000000	1695.6
1651190400000	1695.6
1651449600000	1695.13
1651536000000	1695.13
1651622400000	1695.13
1651708800000	1695.13
1651795200000	1713.22
1652054400000	1670.04
1652140800000	1653.75
1652227200000	1638.72
1652313600000	1617.46
1652400000000	1643.17
1652659200000	1630.36
1652745600000	1634.84
1652832000000	1639.15
1652918400000	1619.84
1653004800000	1622.18
1653264000000	1629.97
1653350400000	1613.57
1653436800000	1614.93
1653523200000	1624.7
1653609600000	1639.73
1653868800000	1662.02
1653955200000	1649.74
1654041600000	1679.03
1654128000000	1668.64
1654214400000	1667.51
1654473600000	1684.07
1654560000000	1690.42
1654646400000	1712.72
1654732800000	1711.56
1654819200000	1694.14
1655078400000	1669.09
1655164800000	1646.62
1655251200000	1615.58
1655337600000	1617.75
1655424000000	1622.39
1655683200000	1608.55
1655769600000	1632.37
1655856000000	1639.38
1655942400000	1650.8
1656028800000	1670.62
1656288000000	1679.36
1656374400000	1691.11
1656460800000	1700.18
1656547200000	1691.29
1656633600000	1673.88
1656892800000	1699.2
1656979200000	1689.49
1657065600000	1679.57
1657152000000	1702.25
1657238400000	1703.81
1657497600000	1732.82
1657584000000	1713.34
1657670400000	1711.38
1657756800000	1720.77
1657843200000	1721.71
1658102400000	1721.71
1658188800000	1717.2
1658275200000	1742.15
1658361600000	1750.48
1658448000000	1754.99
1658707200000	1755.1
1658793600000	1746.78
1658880000000	1741.79
1658966400000	1749.84
1659052800000	1750.42
1659312000000	1783.19
1659398400000	1754.06
1659484800000	1754.51
1659571200000	1743.33
1659657600000	1764.38
1659916800000	1767.36
1660003200000	1758.37
1660089600000	1757.39
1660176000000	1757.39
1660262400000	1787.07
1660521600000	1805.29
1660608000000	1814.21
1660694400000	1837.13
1660780800000	1819.95
1660867200000	1825.53
1661126400000	1828.1
1661212800000	1822.26
1661299200000	1818.94
1661385600000	1816.71
1661472000000	1813.31
1661731200000	1792.84
1661817600000	1818.58
1661904000000	1810.99
1661990400000	1787.38
1662076800000	1791.06
1662336000000	1781.63
1662422400000	1765.91
1662508800000	1766.29
1662595200000	1805.65
1662681600000	1803.25
1662940800000	1830.47
1663027200000	1845.81
1663113600000	1821.4
1663200000000	1826.89
1663286400000	1832.17
1663545600000	1832.17
1663632000000	1839.35
1663718400000	1822.51
1663804800000	1813.58
1663891200000	1813.58
1664150400000	1789.75
1664236800000	1804.98
1664323200000	1773.74
1664409600000	1813.57
1664496000000	1796.89
1664755200000	1778.32
1664841600000	1859.1
1664928000000	1859.79
1665014400000	1856.74
1665100800000	1846.41
1665360000000	1846.41
1665446400000	1824.22
1665532800000	1845.62
1665619200000	1822.75
1665705600000	1856.36
1665964800000	1837.4
1666051200000	1853.2
1666137600000	1858.13
1666224000000	1853.35
1666310400000	1830.35
1666569600000	1810.68
1666656000000	1812.87
1666742400000	1823.04
1666828800000	1812.72
1666915200000	1809.2
1667174400000	1828.94
1667260800000	1844.83
1667347200000	1844.15
1667433600000	1844.15
1667520000000	1819.25
1667779200000	1834.34
1667865600000	1845.56
1667952000000	1837.77
1668038400000	1831.88
1668124800000	1834.84
1668384000000	1833.32
1668470400000	1848.05
1668556800000	1854.86
1668643200000	1877.33
1668729600000	1872.89
1668988800000	1880.57
1669075200000	1905.34
1669161600000	1905.34
1669248000000	1923.64
1669334400000	1926.18
1669593600000	1913.39
1669680000000	1907.56
1669766400000	1885.83
1669852800000	1882.94
1669939200000	1851.11
1670198400000	1854.06
1670284800000	1864.86
1670371200000	1875.6
1670457600000	1876.29
1670544000000	1895.38
1670803200000	1881.06
1670889600000	1882.74
1670976000000	1889.63
1671062400000	1896.17
1671148800000	1878.52
1671408000000	1867.61
1671494400000	1841.57
1671580800000	1850.47
1671667200000	1868
1671753600000	1863.66
1672012800000	1870.71
1672099200000	1904.71
1672185600000	1893.92
1672272000000	1864.91
1672358400000	1868.13
1672617600000	1868.13
1672704000000	1868.13
1672790400000	1830.77
1672876800000	1836.31
1672963200000	1833.53
1673222400000	1833.53
1673308800000	1834.9
1673395200000	1837.88
1673481600000	1831.13
1673568000000	1833.6
1673827200000	1820.12
1673913600000	1823.06
1674000000000	1839.58
1674086400000	1839.44
1674172800000	1844.66
1674432000000	1861.55
1674518400000	1876.48
1674604800000	1880.19
1674691200000	1872.93
1674777600000	1877.64
1675036800000	1878.33
1675123200000	1878.66
1675209600000	1881.29
1675296000000	1865.51
1675382400000	1863.05
1675641600000	1878.9
1675728000000	1884.12
1675814400000	1890.12
1675900800000	1881.32
1675987200000	1882.31
1676246400000	1883.06
1676332800000	1900.9
1676419200000	1901.59
1676505600000	1911.82
1676592000000	1909.56
1676851200000	1923.11
1676937600000	1918.34
1677024000000	1897.76
1677110400000	1897.76
1677196800000	1910.95
1677456000000	1914.26
1677542400000	1915.85
1677628800000	1908.42
1677715200000	1906.29
1677801600000	1938.06
1678060800000	1956.24
1678147200000	1961.42
1678233600000	1974.1
1678320000000	1998.07
1678406400000	1957.71
1678665600000	1940.69
1678752000000	1899.28
1678838400000	1898.7
1678924800000	1882.43
1679011200000	1904.23
1679270400000	1871.56
1679356800000	1871.56
1679443200000	1898.72
1679529600000	1895.63
1679616000000	1899.76
1679875200000	1908.88
1679961600000	1915.62
1680048000000	1942
1680134400000	1936.73
1680220800000	1957.69
1680480000000	1970.1
1680566400000	1974.47
1680652800000	1944.91
1680739200000	1934.17
1680825600000	1928.62
1681084800000	1944.17
1681171200000	1967.61
1681257600000	1986.14
1681344000000	1994.86
1681430400000	2019.68
1681689600000	2013.58
1681776000000	2040.21
1681862400000	2034.75
1681948800000	2035.53
1682035200000	2038.37
1682294400000	2045.63
1682380800000	2045.97
1682467200000	2035.21
1682553600000	2035.98
1682640000000	2055.81
1682899200000	2078
1682985600000	2059.34
1683072000000	2059.34
1683158400000	2059.34
1683244800000	2059.34
1683504000000	2066.89
1683590400000	2096.1
1683676800000	2087.15
1683763200000	2089.82
1683849600000	2107.39
1684108800000	2121.98
1684195200000	2145.89
1684281600000	2157.1
1684368000000	2165.56
1684454400000	2163.65
1684713600000	2184.19
1684800000000	2160.39
1684886400000	2132.97
1684972800000	2119.12
1685059200000	2125.66
1685318400000	2141.01
1685404800000	2134.84
1685491200000	2090.12
1685577600000	2110.45
1685664000000	2142.44
1685923200000	2158.61
1686009600000	2178.35
1686096000000	2152.56
1686182400000	2150.28
1686268800000	2183.52
1686528000000	2189.82
1686614400000	2209.84
1686700800000	2239.94
1686787200000	2233.77
1686873600000	2245.75
1687132800000	2236.82
1687219200000	2241.15
1687305600000	2257.81
1687392000000	2260.66
1687478400000	2239.16
1687737600000	2242.46
1687824000000	2231.52
1687910400000	2271.92
1687996800000	2267.81
1688083200000	2252.72
1688342400000	2276.2
1688428800000	2266.01
1688515200000	2258.02
1688601600000	2241.62
1688688000000	2233.66
1688947200000	2247.6
1689033600000	2245.16
1689120000000	2256.9
1689206400000	2256.73
1689292800000	2240.14
1689552000000	2240.14
1689638400000	2242.69
1689724800000	2264.37
1689811200000	2257
1689897600000	2265.93
1690156800000	2279.78
1690243200000	2276.1
1690329600000	2285.2
1690416000000	2302.3
1690502400000	2304.23
1690761600000	2333.72
1690848000000	2351.48
1690934400000	2307.09
1691020800000	2279.08
1691107200000	2300.84
1691366400000	2315.5
1691452800000	2334.15
1691539200000	2350.4
1691625600000	2377.61
1691712000000	2377.61
1691971200000	2393.14
1692057600000	2395.29
1692144000000	2376.08
1692230400000	2345.13
1692316800000	2309.01
1692576000000	2323.19
1692662400000	2339.71
1692748800000	2346.21
1692835200000	2349.57
1692921600000	2333.08
1693180800000	2336.76
1693267200000	2357.44
1693353600000	2355.38
1693440000000	2378
1693526400000	2391.49
1693785600000	2403.19
1693872000000	2405.69
1693958400000	2408.72
1694044800000	2411.24
1694131200000	2388.66
1694390400000	2381.25
1694476800000	2400.53
1694563200000	2406.21
1694649600000	2420.53
1694736000000	2421.95
1694995200000	2421.95
1695081600000	2399.29
1695168000000	2384.66
1695254400000	2356.3
1695340800000	2338.17
1695600000000	2372.86
1695686400000	2365.4
1695772800000	2363.66
1695859200000	2340.19
1695945600000	2326.98
1696204800000	2297.09
1696291200000	2276.27
1696377600000	2253.18
1696464000000	2290.01
1696550400000	2300.51
1696809600000	2300.51
1696896000000	2335.3
1696982400000	2315.8
1697068800000	2319.63
1697155200000	2277.26
1697414400000	2248.5
1697500800000	2265.84
1697587200000	2272.56
1697673600000	2265.87
1697760000000	2255.15
1698019200000	2246.68
1698105600000	2266.72
1698192000000	2282.31
1698278400000	2274.22
1698364800000	2300.75
1698624000000	2277.29
1698710400000	2332.21
1698796800000	2356.7
1698883200000	2358.36
1698969600000	2358.36
1699228800000	2374.19
1699315200000	2344.61
1699401600000	2341.82
1699488000000	2365.49
1699574400000	2368.72
1699833600000	2378.43
1699920000000	2382.4
1700006400000	2419.44
1700092800000	2383.99
1700179200000	2405.55
1700438400000	2397.63
1700524800000	2393.9
1700611200000	2400.29
1700697600000	2400.29
1700784000000	2404.85
1701043200000	2401.97
1701129600000	2409.89
1701216000000	2395.04
1701302400000	2385.96
1701388800000	2395.01
1701648000000	2387.2
1701734400000	2382.03
1701820800000	2411.87
1701907200000	2392.81
1701993600000	2376.32
1702252800000	2413.78
1702339200000	2414.99
1702425600000	2391.1
1702512000000	2369.9
1702598400000	2354.98
1702857600000	2333.09
1702944000000	2343.95
1703030400000	2359.25
1703116800000	2346.34
1703203200000	2372.84
1703462400000	2372.47
1703548800000	2370.29
1703635200000	2392.24
1703721600000	2390.84
1703808000000	2393.44
1704153600000	2393.44
1704240000000	2393.44
1704326400000	2410.55
1704412800000	2416.64
1704672000000	2416.64
1704758400000	2453.13
1704844800000	2458.55
1704931200000	2473.76
1705017600000	2477.54
1705276800000	2510.41
1705363200000	2492.28
1705449600000	2518.68
1705536000000	2510.68
1705622400000	2502.81
1705881600000	2523.7
1705968000000	2515.99
1706054400000	2485.77
1706140800000	2486.08
1706227200000	2476.03
1706486400000	2502.58
1706572800000	2488.17
1706659200000	2501.01
1706745600000	2499.2
1706832000000	2505.64
1707091200000	2517.71
1707177600000	2512.22
1707264000000	2544.14
1707350400000	2526.96
1707436800000	2532.1
1707696000000	2532.1
1707782400000	2549.47
1707868800000	2524.51
1707955200000	2526.84
1708041600000	2564.89
1708300800000	2602
1708387200000	2592.66
1708473600000	2591.06
1708560000000	2592.89
1708646400000	2592.89
1708905600000	2636.17
1708992000000	2614.09
1709078400000	2605.92
1709164800000	2619.18
1709251200000	2613.91
1709510400000	2603.1
1709596800000	2607.33
1709683200000	2623.92
1709769600000	2630.17
1709856000000	2620.06
1710115200000	2597.06
1710201600000	2602.43
1710288000000	2586.4
1710374400000	2604.95
1710460800000	2616.54
1710720000000	2651.9
1710806400000	2677.57
1710892800000	2677.57
1710979200000	2691.15
1711065600000	2696.24
1711324800000	2681.02
1711411200000	2668.31
1711497600000	2687.76
1711584000000	2663.08
1711670400000	2682.89
1711929600000	2661.19
1712016000000	2625.29
1712102400000	2636.43
1712188800000	2644.96
1712275200000	2649.91
1712534400000	2668.42
1712620800000	2678.16
1712707200000	2664.85
1712793600000	2641.81
1712880000000	2646.6
1713139200000	2630.2
1713225600000	2577.49
1713312000000	2554.38
1713398400000	2572.25
1713484800000	2538.6
1713744000000	2580.96
1713830400000	2588.21
1713916800000	2601.84
1714003200000	2569.84
1714089600000	2584.69
1714348800000	2584.69
1714435200000	2605.08
1714521600000	2592.21
1714608000000	2590
1714694400000	2590
1714953600000	2590
1715040000000	2604.71
1715126400000	2566.87
1715212800000	2574.83
1715299200000	2588.46
1715558400000	2595.46
1715644800000	2597.67
1715731200000	2573.54
1715817600000	2583.97
1715904000000	2594.53
1716163200000	2610.2
1716249600000	2606.63
1716336000000	2590.98
1716422400000	2589.61
1716508800000	2583.66
1716768000000	2599.46
1716854400000	2592.66
1716940800000	2575.44
1717027200000	2583.76
1717113600000	2622.73
1717372800000	2648.61
1717459200000	2647.05
1717545600000	2629.3
1717632000000	2625.85
1717718400000	2637.88
1717977600000	2654.79
1718064000000	2648.67
1718150400000	2627.71
1718236800000	2598.34
1718323200000	2617.87
1718582400000	2586.69
1718668800000	2593.71
1718755200000	2589.21
1718841600000	2585.71
1718928000000	2587.26
1719187200000	2611.53
1719273600000	2652.64
1719360000000	2655.21
1719446400000	2650.22
1719532800000	2644.05
1719792000000	2653.34
1719878400000	2674.98
1719964800000	2676.5
1720051200000	2685.52
1720137600000	2685.1
1720396800000	2674.97
1720483200000	2679.6
1720569600000	2688.63
1720656000000	2698.78
1720742400000	2703.28
1721001600000	2703.28
1721088000000	2684.05
1721174400000	2701.61
1721260800000	2697.81
1721347200000	2709.65
1721606400000	2714.78
1721692800000	2712.68
1721779200000	2666.38
1721865600000	2645.13
1721952000000	2627.7
1722211200000	2688.14
1722297600000	2675.5
1722384000000	2715.29
1722470400000	2639.47
1722556800000	2519.47
1722816000000	2295.22
1722902400000	2461.91
1722988800000	2483.98
1723075200000	2486
1723161600000	2505.97
1723420800000	2505.97
1723507200000	2550.6
1723593600000	2565.94
1723680000000	2576.68
1723766400000	2615.13
1724025600000	2616.27
1724112000000	2636.82
1724198400000	2643.33
1724284800000	2667.99
1724371200000	2681.36
1724630400000	2693.36
1724716800000	2717.63
1724803200000	2719.73
1724889600000	2723.45
1724976000000	2731.54
1725235200000	2725.5
1725321600000	2773.66
1725408000000	2736.72
1725494400000	2729.13
1725580800000	2726.9
1725840000000	2735.47
1725926400000	2761.44
1726012800000	2702.87
1726099200000	2745.2
1726185600000	2727.32
1726444800000	2727.32
1726531200000	2744.15
1726617600000	2728.69
1726704000000	2754.26
1726790400000	2754.27
1727049600000	2754.27
1727136000000	2742.63
1727222400000	2752.27
1727308800000	2813.33
1727395200000	2841.65
1727654400000	2778.87
1727740800000	2795.67
1727827200000	2758.45
1727913600000	2788.74
1728000000000	2811.06
1728259200000	2834.34
1728345600000	2784.15
1728432000000	2808.17
1728518400000	2783.86
1728604800000	2770.98
1728864000000	2770.98
1728950400000	2793.59
1729036800000	2759.14
1729123200000	2740.88
1729209600000	2732.79
1729468800000	2734.04
1729555200000	2716.16
1729641600000	2684.94
1729728000000	2680.25
1729814400000	2656.72
1730073600000	2688.67
1730160000000	2696.76
1730246400000	2700.45
1730332800000	2704.84
1730419200000	2665.96
1730678400000	2665.96
1730764800000	2694.78
1730851200000	2697.86
1730937600000	2714.58
1731024000000	2720.58
1731283200000	2724.06
1731369600000	2726.28
1731456000000	2745.66
1731542400000	2719.26
1731628800000	2717.14
1731888000000	2719.68
1731974400000	2735.55
1732060800000	2734.05
1732147200000	2710.65
1732233600000	2720.19
1732492800000	2729.78
1732579200000	2719.21
1732665600000	2709.45
1732752000000	2737.85
1732838400000	2740.48
1733097600000	2747.55
1733184000000	2778.23
1733270400000	2797.55
1733356800000	2785.24
1733443200000	2792.78
1733702400000	2804.2
1733788800000	2796.29
1733875200000	2813.72
1733961600000	2831.05
1734048000000	2826.59
1734307200000	2812.24
1734393600000	2816.98
1734480000000	2797.04
1734566400000	2786
1734652800000	2775.83
1734912000000	2778.22
1734998400000	2769.26
1735084800000	2760.49
1735171200000	2804.85
1735257600000	2839.76
1735516800000	2838.4
1735603200000	2838.4
1735776000000	2838.4
1735862400000	2838.4
1736121600000	2805.46
1736208000000	2821.61
1736294400000	2802.36
1736380800000	2785.38
1736467200000	2782.85
1736726400000	2782.85
1736812800000	2768.22
1736899200000	2775.04
1736985600000	2786.08
1737072000000	2783.29
1737331200000	2789.87
1737417600000	2804.79
1737504000000	2800.04
1737590400000	2805.2
1737676800000	2813.88
1737936000000	2855.68
1738022400000	2885.42
1738108800000	2901.87
1738195200000	2915.77
1738281600000	2899.08
1738540800000	2860.02
1738627200000	2851.27
1738713600000	2839.27
1738800000000	2845.87
1738886400000	2840.91
1739145600000	2847.56
1739232000000	2847.56
1739318400000	2836.31
1739404800000	2857.23
1739491200000	2841.37
1739750400000	2841.72
1739836800000	2830.52
1739923200000	2826.57
1740009600000	2798.97
1740096000000	2810.91
1740355200000	2810.91
1740441600000	2826.64
1740528000000	2824.85
1740614400000	2826.42
1740700800000	2793.84
1740960000000	2837.95
1741046400000	2817.33
1741132800000	2821.67
1741219200000	2840.52
1741305600000	2812.4
1741564800000	2814.52
1741651200000	2806.9
1741737600000	2829.25
1741824000000	2836.22
1741910400000	2853.52
1742169600000	2852.99
1742256000000	2867.81
1742342400000	2876.3
1742428800000	2876.3
1742515200000	2870.92
1742774400000	2876.54
1742860800000	2888.22
1742947200000	2899.46
1743033600000	2913.84
1743120000000	2899.29
1743379200000	2835.55
1743465600000	2835.17
1743552000000	2798.03
1743638400000	2791.87
1743724800000	2788.4
1743984000000	2651.78
1744070400000	2762.54
1744156800000	2745.84
1744243200000	2895.06
1744329600000	2900.74
1744588800000	2914.98
1744675200000	2915.42
1744761600000	2936.36
1744848000000	2930.65
1744934400000	2979.44
1745193600000	2992.19
1745280000000	3004.26
1745366400000	3035.53
1745452800000	2967.17
1745539200000	2967.14
1745798400000	3009
1745884800000	3009
1745971200000	3028.28
1746057600000	3028.29
1746144000000	3031.87
1746403200000	3031.87
1746489600000	3031.87
1746576000000	3070.15
1746662400000	3079.92
1746748800000	3086.58
1747008000000	3103.83
1747094400000	3079.82
1747180800000	3069.66
1747267200000	3073.21
1747353600000	3091.34
1747612800000	3085
1747699200000	3051.54
1747785600000	3052.51
1747872000000	3055.45
1747958400000	3073.3
1748217600000	3087.12
1748304000000	3093.29
1748390400000	3082.53
1748476800000	3081.92
1748563200000	3091.99
1748822400000	3100.16
1748908800000	3101.03
1748995200000	3094.87
1749081600000	3081.27
1749168000000	3093.17
1749427200000	3095.31
1749513600000	3091.09
1749600000000	3102.36
1749686400000	3100.28
1749772800000	3087.87
1750032000000	3114.29
1750118400000	3110.19
1750204800000	3134.03
1750291200000	3156.42
1750377600000	3142.35
1750636800000	3140.87
1750723200000	3140.84
1750809600000	3111.32
1750896000000	3141.73
1750982400000	3170.54
1751241600000	3193.41
1751328000000	3176.38
1751414400000	3178.45
1751500800000	3157.84
1751587200000	3166.29
1751846400000	3197.38
1751932800000	3201.19
1752019200000	3201.52
1752105600000	3173.43
1752192000000	3165.81
1752451200000	3167.04
1752537600000	3162.35
1752624000000	3173.65
1752710400000	3212.36
1752796800000	3195.14
1753056000000	3195.14
1753142400000	3189.17
1753228800000	3230.23
1753315200000	3260.15
1753401600000	3242.18
1753660800000	3219.39
1753747200000	3202.49
1753833600000	3223.64
1753920000000	3238.82
1754006400000	3286.11
1754265600000	3276.02
1754352000000	3274.38
1754438400000	3306.36
1754524800000	3334.79
1754611200000	3357.13
1754870400000	3357.13
1754956800000	3409.22
1755043200000	3428.24
1755129600000	3388.65
1755216000000	3420.26
1755475200000	3446.66
1755561600000	3456.99
1755648000000	3472.55
1755734400000	3458.08
1755820800000	3458.41
1756080000000	3435.73
1756166400000	3415.08
1756252800000	3410.05
1756339200000	3418.15
1756425600000	3391.96
1756684800000	3398.8
1756771200000	3419.83
1756857600000	3441.68
1756944000000	3460.5
1757030400000	3475.6
1757289600000	3508.52
1757376000000	3490.67
1757462400000	3493.32
1757548800000	3476.24
1757635200000	3492.16
1757894400000	3492.16
1757980800000	3482.95
1758067200000	3478.96
1758153600000	3487.34
1758240000000	3444.72
1758499200000	3446.59
1758585600000	3446.59
1758672000000	3459.53
1758758400000	3465.91
1758844800000	3484.48
1759104000000	3415.26
1759190400000	3403.69
1759276800000	3371.64
1759363200000	3326.25
1759449600000	3342.12
1759708800000	3397.39
1759795200000	3387.92
1759881600000	3381.96
1759968000000	3388.52
1760054400000	3385.77
1760313600000	3385.79
1760400000000	3375.44
1760486400000	3400.93
1760572800000	3400.66
1760659200000	3396.75
1760918400000	3432.03
1761004800000	3437.55
1761091200000	3477.86
1761177600000	3489.43
1761264000000	3476.17
1761523200000	3494.82
1761609600000	3442.14
1761696000000	3385.04
1761782400000	3409.19
1761868800000	3429.06
1762128000000	3429.01
1762214400000	3418.82
1762300800000	3418.19
1762387200000	3409.64
1762473600000	3458.87
1762732800000	3497.46
1762819200000	3497.49
1762905600000	3500.62
1762992000000	3506.92
1763078400000	3496.08
1763337600000	3434.64
1763424000000	3405.36
1763510400000	3432.97
1763596800000	3460.24
1763683200000	3533.52
1763942400000	3533.56
1764028800000	3522.84
1764115200000	3565.46
1764201600000	3568.93
1764288000000	3560.67

	iSTOXX MUTB Japan Inbound Tourism	STOXX Japan 600
2018	-2.7739181666784	-15.168019015047
2019	11.310301550903	18.398833897408
2020	0.18231745967539	7.6830843686048
2021	4.8692166923492	12.878648543133
2022	9.9728030517109	-3.3744512049268
2023	28.119563413684	28.007759498543
2024	18.513365928298	19.999248439841
2025	25.421053434978	27.61088054268

Methodology

The iSTOXX MUTB Japan Inbound Tourism Index universe is defined by securities included in the STOXX Japan 600 Index. All securities in the universe are screened for:
I. Revenue exposure, as defined by the Inbound Tourism theme RBICS sectors.
II. Company’s Total Annual Revenue. Composition list: The remaining eligible securities are ranked in descending order of their revenue ratio. The top 70 constituents are selected for the composition list.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH1362051612	ISXJTGR		.ISXJTGR
Net Return EUR	CH1362051604	ISXJTR		.ISXJTR
Price EUR	CH1362051596	ISXJTP		.ISXJTP
Gross Return JPY	CH1362051679	ISXJTJG	ISXJTJG INDEX	.ISXJTJG
Net Return JPY	CH1362051661	ISXJTJN	ISXJTJN INDEX	.ISXJTJN
Price JPY	CH1362051653	ISXJTJP	ISXJTJP INDEX	.ISXJTJP
Price USD	CH1362051620	ISXJTL		.ISXJTL
Net Return USD	CH1362051638	ISXJTV		.ISXJTV
Gross Return USD	CH1362051646	ISXJTGV		.ISXJTGV

Quick Facts

Weighting	Price weighted based on revenue exposure
Cap Factor	0.05
No. of components	70
Review frequency	Semi-annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of December 22, 2014
History	Available from December 22, 2014
Inception date	October 10, 2025
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Aeon Co. Ltd.	Personal Care, Drug and Grocery Stores	Japan	7.454%
Fast Retailing Co. Ltd.	Retail	Japan	5.652%
Itochu Corp.	Industrial Goods and Services	Japan	5.448%
WELCIA HOLDINGS	Personal Care, Drug and Grocery Stores	Japan	4.494%
PAN PACIFIC INTL HLDG	Retail	Japan	4.410%
TSURUHA HOLDINGS	Personal Care, Drug and Grocery Stores	Japan	3.846%
ZENSHO	Travel and Leisure	Japan	3.746%
Medipal Holdings Corp.	Personal Care, Drug and Grocery Stores	Japan	3.729%
RAKUTEN GROUP	Technology	Japan	3.664%
PALTAC	Personal Care, Drug and Grocery Stores	Japan	3.425%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴