Continue active refreshing of this index's data?

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Export PDF

Index Description

The iSTOXX MUTB Japan Inbound Tourism Index is comprised of companies with exposure to Japanese Inbound Tourism. Revere (RBICS) Revenue dataset allow detailed breakdown of the revenue sources of the eligible companies, helping this index to select companies with exposure to the Japanese Inbound Tourism.

Key facts

The index provides targeted exposure to companies with exposure to Japanese Inbound Tourism.
FactSet Revere (RBICS) data allow detailed and accurate revenue breakdown of eligible companies.
The index is price weighted with weight factors based on revenue exposure to the theme.
The index is reviewed semi-annually in June and December.

Descriptive Statistics

Index	Market Cap (USD bn)		Components (USD bn)				Component weight (%)		Turnover (%)
	Full	Free-float	Mean	Median	Largest	Smallest	Largest	Smallest	Last 12 monts
iSTOXX MUTB Japan Inbound Tourism	N/A	1,712.3	24.5	14.2	127.6	0.0	7.5	0.0	N/A
STOXX Japan 600	6,990.8	5,992.2	10.0	3.1	241.2	0.7	4.0	0.0	3.1

Supersector weighting (top 10)


Personal Care, Drug and Grocery Stores	35.8
Retail	19.8
Travel and Leisure	17.7
Industrial Goods and Services	11.7
Technology	6.1
Consumer Products and Services	6.0
Food, Beverage and Tobacco	1.8
Media	0.8
Financial Services	0.2

Country weighting


Japan	100.0

Risk and return figures¹

Index returns	Return (%)					Annualized return (%)
	Last month	YTD	1Y	3Y	5Y	Last month	YTD	1Y	3Y	5Y
iSTOXX MUTB Japan Inbound Tourism	-3.4	23.2	25.4	80.9	56.4	N/A	N/A	25.4	21.8	9.3
STOXX Japan 600	2.4	24.8	25.0	76.2	59.1	N/A	N/A	25.4	21.1	9.8
Index volatility and risk	Annualized volatility (%)					Annualized Sharpe ratio²
iSTOXX MUTB Japan Inbound Tourism	N/A	N/A	17.1	17.1	17.0	N/A	N/A	1.0	0.9	0.4
STOXX Japan 600	N/A	N/A	21.6	20.5	19.6	N/A	N/A	0.9	0.8	0.4
Index to benchmark	Correlation					Tracking error (%)
iSTOXX MUTB Japan Inbound Tourism	0.6	0.8	0.8	0.8	0.8	14.9	14.6	14.0	11.4	10.5
Index to benchmark	Beta					Annualized information ratio
iSTOXX MUTB Japan Inbound Tourism	0.4	0.6	0.6	0.7	0.7	-4.5	-0.5	-0.4	-0.1	-0.1

¹For information on data calculation, please refer to STOXX calculation reference guide

²Based on EURIBOR1M

(USD, Gross Return), all data as of October 31, 2025

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Fundamentals

Index	Price/earnings incl. negative		Price/earnings excl. negative		Price/book	Dividend yield (%)³	Price/sales	Price/cash flow
	Trailing	Projected	Trailing	Projected	Trailing	Trailing	Trailing
iSTOXX MUTB Japan Inbound Tourism	18.4	21.1	16.0	19.4	1.8	1.3	0.7	-92.9
STOXX Japan 600	14.1	17.4	13.2	17.1	1.6	2.6	1.2	28.3

Performance and annual returns

	iSTOXX MUTB Japan Inbound Tourism
1419206400000	1000
1419292800000	993.5
1419379200000	1006.3
1419465600000	1004
1419552000000	1007.68
1419811200000	1012.13
1419897600000	1014.58
1419984000000	1010.17
1420156800000	1007.56
1420416000000	1008.39
1420502400000	997.54
1420588800000	987.03
1420675200000	1000.88
1420761600000	1009.02
1421020800000	1010.89
1421107200000	1009.56
1421193600000	1025.75
1421280000000	1041.14
1421366400000	1022.87
1421625600000	1033.66
1421712000000	1046.87
1421798400000	1058.94
1421884800000	1056.55
1421971200000	1061.05
1422230400000	1056.36
1422316800000	1086
1422403200000	1094.05
1422489600000	1087
1422576000000	1087.64
1422835200000	1089.54
1422921600000	1073.4
1423008000000	1092.19
1423094400000	1086.95
1423180800000	1066.95
1423440000000	1068.04
1423526400000	1066.28
1423612800000	1056.5
1423699200000	1097.01
1423785600000	1095.52
1424044800000	1095.79
1424131200000	1097.49
1424217600000	1111.45
1424304000000	1126.36
1424390400000	1127.3
1424649600000	1131.73
1424736000000	1131.74
1424822400000	1135.82
1424908800000	1137.18
1424995200000	1139.04
1425254400000	1138.21
1425340800000	1146.67
1425427200000	1140.03
1425513600000	1143.19
1425600000000	1145.35
1425859200000	1143.61
1425945600000	1137.56
1426032000000	1129.19
1426118400000	1145.68
1426204800000	1152.2
1426464000000	1150.47
1426550400000	1153.82
1426636800000	1172.22
1426723200000	1174.74
1426809600000	1189.96
1427068800000	1203.62
1427155200000	1198.37
1427241600000	1210.59
1427328000000	1196.05
1427414400000	1196.66
1427673600000	1193
1427760000000	1174.35
1427846400000	1169.89
1427932800000	1190.94
1428019200000	1198.92
1428278400000	1210.42
1428364800000	1198.38
1428451200000	1214.41
1428537600000	1217.64
1428624000000	1216.76
1428883200000	1209.64
1428969600000	1223.83
1429056000000	1211.74
1429142400000	1207.26
1429228800000	1184.86
1429488000000	1178.81
1429574400000	1196.63
1429660800000	1196.15
1429747200000	1195.15
1429833600000	1196
1430092800000	1201.06
1430179200000	1206.03
1430265600000	1204.66
1430352000000	1165.92
1430438400000	1154.77
1430697600000	1154.39
1430784000000	1155.84
1430870400000	1161.92
1430956800000	1157.56
1431043200000	1150.96
1431302400000	1159.83
1431388800000	1160.85
1431475200000	1167.35
1431561600000	1146.91
1431648000000	1170.26
1431907200000	1173.11
1431993600000	1180.98
1432080000000	1189.54
1432166400000	1192.07
1432252800000	1193.54
1432512000000	1198.3
1432598400000	1180.03
1432684800000	1173.29
1432771200000	1162.17
1432857600000	1166.12
1433116800000	1162.2
1433203200000	1169.53
1433289600000	1159.85
1433376000000	1155.97
1433462400000	1154.29
1433721600000	1153.65
1433808000000	1150
1433894400000	1153.41
1433980800000	1170.5
1434067200000	1172.19
1434326400000	1172.27
1434412800000	1170.31
1434499200000	1165.38
1434585600000	1179.04
1434672000000	1191.4
1434931200000	1203.91
1435017600000	1211.02
1435104000000	1208.17
1435190400000	1212.31
1435276800000	1210.71
1435536000000	1197.24
1435622400000	1214.29
1435708800000	1233.48
1435795200000	1237.54
1435881600000	1236.61
1436140800000	1220.73
1436227200000	1251.12
1436313600000	1222.88
1436400000000	1216.16
1436486400000	1192.65
1436745600000	1213.94
1436832000000	1229.26
1436918400000	1235.34
1437004800000	1253.23
1437091200000	1257.15
1437350400000	1254.2
1437436800000	1271.72
1437523200000	1259.55
1437609600000	1281.91
1437696000000	1280.7
1437955200000	1264.24
1438041600000	1254.86
1438128000000	1267.72
1438214400000	1262.07
1438300800000	1265.98
1438560000000	1277.58
1438646400000	1301.46
1438732800000	1275.3
1438819200000	1267.09
1438905600000	1261.37
1439164800000	1283.96
1439251200000	1266.71
1439337600000	1261.86
1439424000000	1263.1
1439510400000	1270.78
1439769600000	1283.97
1439856000000	1270.01
1439942400000	1248.27
1440028800000	1240.61
1440115200000	1221.09
1440374400000	1195.67
1440460800000	1141.63
1440547200000	1178.61
1440633600000	1186.72
1440720000000	1206.17
1440979200000	1204.65
1441065600000	1164.64
1441152000000	1150.53
1441238400000	1145.62
1441324800000	1133.38
1441584000000	1129.29
1441670400000	1092.25
1441756800000	1143.95
1441843200000	1125.47
1441929600000	1145.47
1442188800000	1153.81
1442275200000	1158.99
1442361600000	1148.36
1442448000000	1154.03
1442534400000	1138.96
1442793600000	1133.56
1442880000000	1138.19
1442966400000	1133.84
1443052800000	1143.85
1443139200000	1149.78
1443398400000	1177.16
1443484800000	1139.37
1443571200000	1169.99
1443657600000	1192.25
1443744000000	1204.66
1444003200000	1208.52
1444089600000	1208.85
1444176000000	1218.13
1444262400000	1185.03
1444348800000	1193.6
1444608000000	1197.58
1444694400000	1193.01
1444780800000	1186.12
1444867200000	1206
1444953600000	1192.43
1445212800000	1192.12
1445299200000	1185.58
1445385600000	1194.53
1445472000000	1183.08
1445558400000	1185.63
1445817600000	1189.91
1445904000000	1202.74
1445990400000	1195.36
1446076800000	1185.4
1446163200000	1206.39
1446422400000	1181.5
1446508800000	1176.62
1446595200000	1184.41
1446681600000	1198.28
1446768000000	1194.64
1447027200000	1201.3
1447113600000	1202.81
1447200000000	1224.55
1447286400000	1232.23
1447372800000	1236.15
1447632000000	1216.88
1447718400000	1222.05
1447804800000	1226.21
1447891200000	1244.99
1447977600000	1255.99
1448236800000	1254.26
1448323200000	1270.56
1448409600000	1254.89
1448496000000	1267.31
1448582400000	1256.22
1448841600000	1241.23
1448928000000	1254.32
1449014400000	1241.43
1449100800000	1240.74
1449187200000	1218.05
1449446400000	1236.33
1449532800000	1234.81
1449619200000	1227.05
1449705600000	1215.72
1449792000000	1221.15
1450051200000	1217.73
1450137600000	1191.21
1450224000000	1209.58
1450310400000	1232.21
1450396800000	1227.59
1450656000000	1228.73
1450742400000	1236.99
1450828800000	1236.01
1450915200000	1226.53
1451001600000	1230.56
1451260800000	1227.99
1451347200000	1240.95
1451433600000	1246.3
1451520000000	1249.15
1451865600000	1222.3
1451952000000	1224.69
1452038400000	1230.72
1452124800000	1228.48
1452211200000	1215.3
1452470400000	1219.13
1452556800000	1174.52
1452643200000	1199.49
1452729600000	1168.96
1452816000000	1188.38
1453075200000	1171.98
1453161600000	1165.93
1453248000000	1141.21
1453334400000	1096.35
1453420800000	1144.04
1453680000000	1165.8
1453766400000	1143.41
1453852800000	1157.95
1453939200000	1161.55
1454025600000	1175.14
1454284800000	1209.3
1454371200000	1220.84
1454457600000	1223.97
1454544000000	1197.16
1454630400000	1178.03
1454889600000	1219.59
1454976000000	1179.22
1455062400000	1141
1455148800000	1168.01
1455235200000	1101.63
1455494400000	1154.17
1455580800000	1152.41
1455667200000	1143.42
1455753600000	1162.08
1455840000000	1164.61
1456099200000	1172.88
1456185600000	1165.73
1456272000000	1181.24
1456358400000	1186.26
1456444800000	1180.38
1456704000000	1169.46
1456790400000	1172.64
1456876800000	1195.12
1456963200000	1203.44
1457049600000	1205.86
1457308800000	1192.65
1457395200000	1199.98
1457481600000	1187.89
1457568000000	1207.87
1457654400000	1206.78
1457913600000	1229.68
1458000000000	1237.28
1458086400000	1221.58
1458172800000	1248
1458259200000	1231.32
1458518400000	1228.88
1458604800000	1239.6
1458691200000	1231.42
1458777600000	1235.65
1458864000000	1239.65
1459123200000	1257.12
1459209600000	1263.01
1459296000000	1264.08
1459382400000	1237.97
1459468800000	1205.41
1459728000000	1219.9
1459814400000	1205.28
1459900800000	1208.67
1459987200000	1223.88
1460073600000	1234.4
1460332800000	1242.3
1460419200000	1233.58
1460505600000	1238.53
1460592000000	1270.87
1460678400000	1268.38
1460937600000	1236.31
1461024000000	1259.12
1461110400000	1264
1461196800000	1277.18
1461283200000	1246.95
1461542400000	1241.86
1461628800000	1237.87
1461715200000	1228.21
1461801600000	1229.67
1461888000000	1247.65
1462147200000	1215.23
1462233600000	1218.95
1462320000000	1210.96
1462406400000	1205.55
1462492800000	1216.88
1462752000000	1217.34
1462838400000	1234.18
1462924800000	1232.16
1463011200000	1224.95
1463097600000	1210.32
1463356800000	1205.56
1463443200000	1215.62
1463529600000	1208.06
1463616000000	1203.28
1463702400000	1207.85
1463961600000	1208.56
1464048000000	1195.32
1464134400000	1198.79
1464220800000	1214.08
1464307200000	1212.79
1464566400000	1215.35
1464652800000	1231.27
1464739200000	1234.47
1464825600000	1223.26
1464912000000	1258.14
1465171200000	1255.71
1465257600000	1262.72
1465344000000	1280.06
1465430400000	1272.6
1465516800000	1257.38
1465776000000	1229.57
1465862400000	1223.42
1465948800000	1230.23
1466035200000	1219.91
1466121600000	1214.39
1466380800000	1235.73
1466467200000	1244.93
1466553600000	1239.3
1466640000000	1234.07
1466726400000	1199.66
1466985600000	1241.42
1467072000000	1240.51
1467158400000	1243.32
1467244800000	1245.38
1467331200000	1249.06
1467590400000	1256.58
1467676800000	1270.59
1467763200000	1265.32
1467849600000	1253.11
1467936000000	1228.73
1468195200000	1243.9
1468281600000	1233.51
1468368000000	1241.81
1468454400000	1242.51
1468540800000	1226.54
1468800000000	1225.84
1468886400000	1236.33
1468972800000	1228.44
1469059200000	1237.11
1469145600000	1224.91
1469404800000	1231.88
1469491200000	1237.59
1469577600000	1234.89
1469664000000	1220.91
1469750400000	1261.56
1470009600000	1256.17
1470096000000	1267.04
1470182400000	1246.79
1470268800000	1249.03
1470355200000	1224.36
1470614400000	1237.36
1470700800000	1262.24
1470787200000	1267.56
1470873600000	1266.81
1470960000000	1293.47
1471219200000	1282.48
1471305600000	1274.06
1471392000000	1288.13
1471478400000	1268.38
1471564800000	1260.9
1471824000000	1276.59
1471910400000	1282.6
1471996800000	1286.43
1472083200000	1283.47
1472169600000	1263.58
1472428800000	1243.26
1472515200000	1229.22
1472601600000	1221.55
1472688000000	1234.05
1472774400000	1239.82
1473033600000	1263.38
1473120000000	1286.71
1473206400000	1293.34
1473292800000	1297.43
1473379200000	1286.54
1473638400000	1281.57
1473724800000	1281.5
1473811200000	1265.77
1473897600000	1263.11
1473984000000	1284.88
1474243200000	1290.95
1474329600000	1288.24
1474416000000	1335.55
1474502400000	1334.35
1474588800000	1335.88
1474848000000	1330.82
1474934400000	1343.73
1475020800000	1328.82
1475107200000	1327.59
1475193600000	1315.44
1475452800000	1327.28
1475539200000	1313.59
1475625600000	1315.13
1475712000000	1310.81
1475798400000	1303.81
1476057600000	1298.2
1476144000000	1295.18
1476230400000	1285.53
1476316800000	1295.27
1476403200000	1288.85
1476662400000	1297.12
1476748800000	1301.82
1476835200000	1317.24
1476921600000	1324.75
1477008000000	1323.22
1477267200000	1320.97
1477353600000	1326.39
1477440000000	1334.75
1477526400000	1325.15
1477612800000	1329.2
1477872000000	1318.89
1477958400000	1327.96
1478044800000	1323.91
1478131200000	1324.82
1478217600000	1314.07
1478476800000	1310.59
1478563200000	1303.2
1478649600000	1260.4
1478736000000	1298.97
1478822400000	1283.86
1479081600000	1285.91
1479168000000	1278.15
1479254400000	1281.33
1479340800000	1279.2
1479427200000	1276.94
1479686400000	1291.2
1479772800000	1293.48
1479859200000	1274.86
1479945600000	1289.19
1480032000000	1294.51
1480291200000	1302
1480377600000	1291.98
1480464000000	1279.88
1480550400000	1280.58
1480636800000	1276.34
1480896000000	1259.26
1480982400000	1268.14
1481068800000	1279.46
1481155200000	1291.47
1481241600000	1292.59
1481500800000	1300.6
1481587200000	1311.3
1481673600000	1308.2
1481760000000	1281.22
1481846400000	1296.02
1482105600000	1314.87
1482192000000	1307.3
1482278400000	1299.69
1482364800000	1298.15
1482451200000	1301.2
1482710400000	1301.29
1482796800000	1293.6
1482883200000	1290.52
1482969600000	1291.95
1483056000000	1288.06
1483315200000	1288.06
1483401600000	1272.89
1483488000000	1306.35
1483574400000	1332.54
1483660800000	1328.48
1483920000000	1328.66
1484006400000	1330.53
1484092800000	1319.65
1484179200000	1327.64
1484265600000	1333.75
1484524800000	1331.71
1484611200000	1322.72
1484697600000	1319.91
1484784000000	1302.65
1484870400000	1305.7
1485129600000	1308.62
1485216000000	1301.77
1485302400000	1305.48
1485388800000	1305.24
1485475200000	1307.8
1485734400000	1320.02
1485820800000	1321.42
1485907200000	1317.16
1485993600000	1312.68
1486080000000	1308.79
1486339200000	1310.87
1486425600000	1304.46
1486512000000	1317.19
1486598400000	1299.52
1486684800000	1318.42
1486944000000	1324.37
1487030400000	1303.23
1487116800000	1305.96
1487203200000	1316.73
1487289600000	1319.49
1487548800000	1321.16
1487635200000	1328.57
1487721600000	1330.05
1487808000000	1339.62
1487894400000	1336.73
1488153600000	1336.45
1488240000000	1342.81
1488326400000	1326.92
1488412800000	1329.32
1488499200000	1315.32
1488758400000	1316.73
1488844800000	1318.05
1488931200000	1300.82
1489017600000	1298.24
1489104000000	1308.21
1489363200000	1316.88
1489449600000	1314.94
1489536000000	1313.49
1489622400000	1333.82
1489708800000	1331.83
1489968000000	1332.84
1490054400000	1343.49
1490140800000	1330.29
1490227200000	1329.63
1490313600000	1341.23
1490572800000	1330.33
1490659200000	1343.57
1490745600000	1343.52
1490832000000	1317.2
1490918400000	1304.65
1491177600000	1321.08
1491264000000	1319.57
1491350400000	1318
1491436800000	1301.3
1491523200000	1317.84
1491782400000	1320.47
1491868800000	1339.67
1491955200000	1336.05
1492041600000	1332.44
1492128000000	1320.21
1492387200000	1346.42
1492473600000	1344.74
1492560000000	1337.38
1492646400000	1335.62
1492732800000	1344.64
1492992000000	1352.57
1493078400000	1346.83
1493164800000	1344.89
1493251200000	1349.1
1493337600000	1340.59
1493596800000	1340.61
1493683200000	1350.43
1493769600000	1347.96
1493856000000	1343.42
1493942400000	1344.37
1494201600000	1369.39
1494288000000	1353.12
1494374400000	1346.92
1494460800000	1339.69
1494547200000	1351.11
1494806400000	1351.34
1494892800000	1358.68
1494979200000	1373.08
1495065600000	1374.07
1495152000000	1370.47
1495411200000	1384.29
1495497600000	1378.98
1495584000000	1375.82
1495670400000	1377.16
1495756800000	1375.59
1496016000000	1385.6
1496102400000	1386.13
1496188800000	1388.04
1496275200000	1401.1
1496361600000	1432.1
1496620800000	1437.97
1496707200000	1435.95
1496793600000	1431.35
1496880000000	1412.2
1496966400000	1400.86
1497225600000	1417.19
1497312000000	1420.98
1497398400000	1439.61
1497484800000	1428.54
1497571200000	1432.06
1497830400000	1434.31
1497916800000	1436.22
1498003200000	1429.5
1498089600000	1426.65
1498176000000	1425.87
1498435200000	1421.54
1498521600000	1410.56
1498608000000	1402.68
1498694400000	1409.8
1498780800000	1403.32
1499040000000	1390.06
1499126400000	1390.49
1499212800000	1388.69
1499299200000	1381.45
1499385600000	1359.41
1499644800000	1360.84
1499731200000	1363.54
1499817600000	1372.42
1499904000000	1370.5
1499990400000	1384.22
1500249600000	1382.01
1500336000000	1386.88
1500422400000	1391.8
1500508800000	1399.56
1500595200000	1400.51
1500854400000	1397.81
1500940800000	1387.93
1501027200000	1386.7
1501113600000	1390.01
1501200000000	1399.31
1501459200000	1406.34
1501545600000	1428.25
1501632000000	1427.74
1501718400000	1435.2
1501804800000	1429.68
1502064000000	1431.37
1502150400000	1430.29
1502236800000	1432.17
1502323200000	1449.89
1502409600000	1452.81
1502668800000	1437.26
1502755200000	1432.84
1502841600000	1427.38
1502928000000	1437.4
1503014400000	1437.87
1503273600000	1436.45
1503360000000	1426.89
1503446400000	1436.1
1503532800000	1421.03
1503619200000	1426.9
1503878400000	1435.34
1503964800000	1436.58
1504051200000	1428.68
1504137600000	1438.33
1504224000000	1433.53
1504483200000	1427.77
1504569600000	1425.58
1504656000000	1431.03
1504742400000	1441.72
1504828800000	1445.2
1505088000000	1446.51
1505174400000	1440.35
1505260800000	1440.52
1505347200000	1436.89
1505433600000	1419.78
1505692800000	1413.1
1505779200000	1436.27
1505865600000	1433.05
1505952000000	1422.58
1506038400000	1415.98
1506297600000	1428.14
1506384000000	1427.83
1506470400000	1418.4
1506556800000	1429.43
1506643200000	1430.15
1506902400000	1424.43
1506988800000	1432.61
1507075200000	1437.28
1507161600000	1441.58
1507248000000	1436.54
1507507200000	1438.12
1507593600000	1458.31
1507680000000	1455.44
1507766400000	1463.48
1507852800000	1480.31
1508112000000	1492.5
1508198400000	1485.12
1508284800000	1482.69
1508371200000	1489.66
1508457600000	1479.86
1508716800000	1478.01
1508803200000	1484.55
1508889600000	1472.48
1508976000000	1459.22
1509062400000	1475.69
1509321600000	1474.88
1509408000000	1472.06
1509494400000	1478.08
1509580800000	1483.44
1509667200000	1478.13
1509926400000	1481.42
1510012800000	1500.9
1510099200000	1503.51
1510185600000	1511.32
1510272000000	1507.05
1510531200000	1486.73
1510617600000	1475.57
1510704000000	1451.77
1510790400000	1472.44
1510876800000	1483.03
1511136000000	1486.47
1511222400000	1493.85
1511308800000	1495.98
1511395200000	1501.03
1511481600000	1505.03
1511740800000	1509.06
1511827200000	1512.89
1511913600000	1531.94
1512000000000	1560.67
1512086400000	1546.24
1512345600000	1547.64
1512432000000	1560.87
1512518400000	1548.52
1512604800000	1565.27
1512691200000	1568.05
1512950400000	1575.42
1513036800000	1567.28
1513123200000	1583.86
1513209600000	1591.44
1513296000000	1589.11
1513555200000	1596.24
1513641600000	1582.24
1513728000000	1574.36
1513814400000	1567.27
1513900800000	1571.27
1514160000000	1574.22
1514246400000	1581.65
1514332800000	1590.03
1514419200000	1590.57
1514505600000	1589.55
1514851200000	1596.71
1514937600000	1593.15
1515024000000	1614.11
1515110400000	1603.44
1515369600000	1607
1515456000000	1613.65
1515542400000	1628.84
1515628800000	1626.55
1515715200000	1600.14
1515974400000	1617.17
1516060800000	1616.1
1516147200000	1612.93
1516233600000	1593.38
1516320000000	1608.34
1516579200000	1606.38
1516665600000	1625.92
1516752000000	1651.68
1516838400000	1645.5
1516924800000	1646.49
1517184000000	1637.03
1517270400000	1626
1517356800000	1601.64
1517443200000	1626.29
1517529600000	1621.13
1517788800000	1594.61
1517875200000	1545.18
1517961600000	1555.86
1518048000000	1574.56
1518134400000	1566.47
1518393600000	1568.48
1518480000000	1582.97
1518566400000	1587.48
1518652800000	1592.75
1518739200000	1607.56
1518998400000	1637.25
1519084800000	1624.77
1519171200000	1614.89
1519257600000	1614.18
1519344000000	1620.29
1519603200000	1632.98
1519689600000	1625.86
1519776000000	1634.38
1519862400000	1610.18
1519948800000	1609.7
1520208000000	1610.83
1520294400000	1623.96
1520380800000	1623.4
1520467200000	1619.47
1520553600000	1601.18
1520812800000	1622.92
1520899200000	1631.43
1520985600000	1625.72
1521072000000	1639.11
1521158400000	1637.36
1521417600000	1634.76
1521504000000	1619.01
1521590400000	1620.3
1521676800000	1646.28
1521763200000	1610.33
1522022400000	1609.2
1522108800000	1640.16
1522195200000	1638.13
1522281600000	1648.92
1522368000000	1657.09
1522627200000	1648.59
1522713600000	1648.79
1522800000000	1667.51
1522886400000	1668.3
1522972800000	1680.26
1523232000000	1689.54
1523318400000	1671.06
1523404800000	1644.66
1523491200000	1637.89
1523577600000	1628.78
1523836800000	1658.67
1523923200000	1666.24
1524009600000	1686.24
1524096000000	1678.77
1524182400000	1679.9
1524441600000	1667.39
1524528000000	1671.29
1524614400000	1671.05
1524700800000	1677.75
1524787200000	1699.13
1525046400000	1693.86
1525132800000	1688.13
1525219200000	1679.51
1525305600000	1693.83
1525392000000	1692.76
1525651200000	1700.27
1525737600000	1694.7
1525824000000	1680.39
1525910400000	1690.85
1525996800000	1715.33
1526256000000	1729.55
1526342400000	1719.7
1526428800000	1712.6
1526515200000	1706.94
1526601600000	1716.2
1526860800000	1704.94
1526947200000	1698.2
1527033600000	1712.54
1527120000000	1723.49
1527206400000	1716.5
1527465600000	1712.4
1527552000000	1718.43
1527638400000	1701.38
1527724800000	1716.94
1527811200000	1696.17
1528070400000	1714.23
1528156800000	1718.59
1528243200000	1723.5
1528329600000	1717.36
1528416000000	1730.78
1528675200000	1735.88
1528761600000	1749.92
1528848000000	1752.72
1528934400000	1737.55
1529020800000	1742.32
1529280000000	1733.49
1529366400000	1707.67
1529452800000	1708.89
1529539200000	1704.37
1529625600000	1705.41
1529884800000	1690.92
1529971200000	1691.96
1530057600000	1697.26
1530144000000	1687.93
1530230400000	1680.87
1530489600000	1623.27
1530576000000	1619.73
1530662400000	1639.25
1530748800000	1619.18
1530835200000	1626.78
1531094400000	1627.22
1531180800000	1613.43
1531267200000	1598.85
1531353600000	1589.31
1531440000000	1604
1531699200000	1604.14
1531785600000	1622.24
1531872000000	1629.83
1531958400000	1606.48
1532044800000	1626.45
1532304000000	1626.2
1532390400000	1631.84
1532476800000	1632.45
1532563200000	1651.13
1532649600000	1661.65
1532908800000	1654.08
1532995200000	1627.38
1533081600000	1629.97
1533168000000	1617.74
1533254400000	1617.45
1533513600000	1613.41
1533600000000	1629.44
1533686400000	1629.69
1533772800000	1621.29
1533859200000	1611.76
1534118400000	1589.44
1534204800000	1609.02
1534291200000	1602.72
1534377600000	1577.61
1534464000000	1591.5
1534723200000	1576.63
1534809600000	1569.02
1534896000000	1578.27
1534982400000	1576.96
1535068800000	1591.63
1535328000000	1608.92
1535414400000	1599.24
1535500800000	1587.36
1535587200000	1595.24
1535673600000	1603.13
1535932800000	1599.58
1536019200000	1600.33
1536105600000	1583.49
1536192000000	1574.62
1536278400000	1581.34
1536537600000	1579.74
1536624000000	1584.76
1536710400000	1601.42
1536796800000	1623.65
1536883200000	1619.75
1537142400000	1621.93
1537228800000	1654.53
1537315200000	1672.57
1537401600000	1669.84
1537488000000	1676.99
1537747200000	1676.99
1537833600000	1690.5
1537920000000	1703.38
1538006400000	1685.21
1538092800000	1697.28
1538352000000	1679.78
1538438400000	1692.78
1538524800000	1680.04
1538611200000	1670.05
1538697600000	1668.57
1538956800000	1677.89
1539043200000	1664.71
1539129600000	1694.8
1539216000000	1659.57
1539302400000	1638
1539561600000	1623.39
1539648000000	1613.92
1539734400000	1639.89
1539820800000	1644.29
1539907200000	1636.33
1540166400000	1635.57
1540252800000	1603.61
1540339200000	1615.75
1540425600000	1577.51
1540512000000	1589.59
1540771200000	1582.88
1540857600000	1602.24
1540944000000	1625.32
1541030400000	1621.64
1541116800000	1635.48
1541376000000	1622.35
1541462400000	1652.87
1541548800000	1652.01
1541635200000	1681.28
1541721600000	1689.24
1541980800000	1694.73
1542067200000	1667.9
1542153600000	1661.28
1542240000000	1677.34
1542326400000	1690.41
1542585600000	1699.74
1542672000000	1698.75
1542758400000	1673.19
1542844800000	1697.91
1542931200000	1700.91
1543190400000	1709.14
1543276800000	1707.21
1543363200000	1689.86
1543449600000	1692.43
1543536000000	1700.77
1543795200000	1710.3
1543881600000	1679.67
1543968000000	1676.46
1544054400000	1672.64
1544140800000	1700.01
1544400000000	1663.43
1544486400000	1661.89
1544572800000	1670.86
1544659200000	1675.09
1544745600000	1661.82
1545004800000	1679.38
1545091200000	1646.84
1545177600000	1640.07
1545264000000	1602.24
1545350400000	1568.39
1545609600000	1577.24
1545696000000	1507.98
1545782400000	1531
1545868800000	1596
1545955200000	1576.51
1546214400000	1586.64
1546387200000	1592.74
1546473600000	1618.34
1546560000000	1612.45
1546819200000	1631.18
1546905600000	1621.69
1546992000000	1644.44
1547078400000	1626.25
1547164800000	1607.21
1547424000000	1608.55
1547510400000	1612.28
1547596800000	1599.87
1547683200000	1593.26
1547769600000	1596.23
1548028800000	1599.99
1548115200000	1604.92
1548201600000	1585.35
1548288000000	1584.77
1548374400000	1584.63
1548633600000	1583.57
1548720000000	1597.52
1548806400000	1584.07
1548892800000	1609.42
1548979200000	1606.09
1549238400000	1616
1549324800000	1624.28
1549411200000	1620.49
1549497600000	1596.57
1549584000000	1576.43
1549843200000	1566.88
1549929600000	1592.15
1550016000000	1592.31
1550102400000	1597.83
1550188800000	1597.49
1550448000000	1624.33
1550534400000	1631.24
1550620800000	1630.81
1550707200000	1632.49
1550793600000	1622.65
1551052800000	1623.34
1551139200000	1624.51
1551225600000	1632.47
1551312000000	1619.82
1551398400000	1620.63
1551657600000	1619.88
1551744000000	1608.58
1551830400000	1603.78
1551916800000	1603.43
1552003200000	1585.51
1552262400000	1595.83
1552348800000	1616.28
1552435200000	1608.06
1552521600000	1601.16
1552608000000	1616.01
1552867200000	1624.46
1552953600000	1604.88
1553040000000	1608.53
1553126400000	1616.88
1553212800000	1637.19
1553472000000	1602.11
1553558400000	1643.46
1553644800000	1640.14
1553731200000	1612.07
1553817600000	1624.49
1554076800000	1631.41
1554163200000	1601.84
1554249600000	1598.3
1554336000000	1591.8
1554422400000	1584.8
1554681600000	1587.06
1554768000000	1572.17
1554854400000	1569.62
1554940800000	1567.77
1555027200000	1551.56
1555286400000	1566.44
1555372800000	1554.95
1555459200000	1551.75
1555545600000	1544.44
1555632000000	1538.45
1555891200000	1556.95
1555977600000	1567.55
1556064000000	1556.61
1556150400000	1579.62
1556236800000	1573.38
1556496000000	1569.72
1556582400000	1575.92
1556668800000	1578.77
1556755200000	1573.67
1556841600000	1577.77
1557100800000	1582.95
1557187200000	1581.09
1557273600000	1566.08
1557360000000	1546.59
1557446400000	1549.52
1557705600000	1550.23
1557792000000	1535.08
1557878400000	1537.81
1557964800000	1533.36
1558051200000	1549.35
1558310400000	1552.59
1558396800000	1542.97
1558483200000	1533.15
1558569600000	1553.71
1558656000000	1559.11
1558915200000	1562.53
1559001600000	1561.66
1559088000000	1545.52
1559174400000	1520.8
1559260800000	1528.33
1559520000000	1526.19
1559606400000	1519.01
1559692800000	1547.47
1559779200000	1548.11
1559865600000	1550.79
1560124800000	1552.85
1560211200000	1558.72
1560297600000	1560.24
1560384000000	1544.84
1560470400000	1554.71
1560729600000	1549.13
1560816000000	1542.12
1560902400000	1561
1560988800000	1572.74
1561075200000	1551.74
1561334400000	1561.44
1561420800000	1565.56
1561507200000	1553.68
1561593600000	1559.89
1561680000000	1561.53
1561939200000	1576.46
1562025600000	1586.73
1562112000000	1593.17
1562198400000	1605.32
1562284800000	1603.55
1562544000000	1583.11
1562630400000	1586.6
1562716800000	1579.42
1562803200000	1595.92
1562889600000	1605.09
1563148800000	1605.68
1563235200000	1594.46
1563321600000	1591.13
1563408000000	1562.79
1563494400000	1589.57
1563753600000	1570.72
1563840000000	1580.48
1563926400000	1582.07
1564012800000	1576.03
1564099200000	1567.74
1564358400000	1569.96
1564444800000	1583.55
1564531200000	1568.55
1564617600000	1572.44
1564704000000	1568.22
1564963200000	1571.22
1565049600000	1566.48
1565136000000	1589.13
1565222400000	1577.79
1565308800000	1584.98
1565568000000	1590.26
1565654400000	1564.58
1565740800000	1579.04
1565827200000	1553.63
1565913600000	1550.43
1566172800000	1565.77
1566259200000	1572.98
1566345600000	1558.93
1566432000000	1559.26
1566518400000	1577.61
1566777600000	1560.03
1566864000000	1577.29
1566950400000	1575.03
1567036800000	1572.17
1567123200000	1592.29
1567382400000	1577.37
1567468800000	1591.39
1567555200000	1586.93
1567641600000	1597.03
1567728000000	1595.98
1567987200000	1615.6
1568073600000	1619.1
1568160000000	1637.39
1568246400000	1634.29
1568332800000	1653.92
1568592000000	1654.67
1568678400000	1666.4
1568764800000	1654.36
1568851200000	1672.43
1568937600000	1680.87
1569196800000	1689.15
1569283200000	1712.59
1569369600000	1699.87
1569456000000	1695.77
1569542400000	1674.97
1569801600000	1659.47
1569888000000	1677.83
1569974400000	1688.7
1570060800000	1674.12
1570147200000	1674.55
1570406400000	1684.1
1570492800000	1690.5
1570579200000	1678.15
1570665600000	1678.67
1570752000000	1682.8
1571011200000	1685.45
1571097600000	1702.82
1571184000000	1713.41
1571270400000	1704.24
1571356800000	1697.9
1571616000000	1710.04
1571702400000	1709.88
1571788800000	1722.33
1571875200000	1716.05
1571961600000	1719.24
1572220800000	1708.35
1572307200000	1711
1572393600000	1706.56
1572480000000	1715.12
1572566400000	1714.47
1572825600000	1708.7
1572912000000	1727.85
1572998400000	1738.47
1573084800000	1744.91
1573171200000	1755.47
1573430400000	1758.9
1573516800000	1777.08
1573603200000	1778.28
1573689600000	1772.29
1573776000000	1781.73
1574035200000	1781.17
1574121600000	1783.22
1574208000000	1780.09
1574294400000	1777.77
1574380800000	1786.76
1574640000000	1789.93
1574726400000	1782.9
1574812800000	1776.49
1574899200000	1767.86
1574985600000	1754.29
1575244800000	1775.91
1575331200000	1773.64
1575417600000	1766.8
1575504000000	1775.17
1575590400000	1770.68
1575849600000	1780.38
1575936000000	1780.82
1576022400000	1779.39
1576108800000	1759.9
1576195200000	1772.45
1576454400000	1776.89
1576540800000	1789.11
1576627200000	1786.88
1576713600000	1783.33
1576800000000	1781.23
1577059200000	1787.9
1577145600000	1783.33
1577232000000	1765.61
1577318400000	1768.21
1577404800000	1778.16
1577664000000	1778.64
1577750400000	1783.71
1577923200000	1790.3
1578009600000	1794.46
1578268800000	1767.49
1578355200000	1796.22
1578441600000	1771.96
1578528000000	1784.23
1578614400000	1791.22
1578873600000	1785.19
1578960000000	1776.24
1579046400000	1771.16
1579132800000	1773.56
1579219200000	1767.03
1579478400000	1763.26
1579564800000	1751.06
1579651200000	1757.56
1579737600000	1752.76
1579824000000	1745.17
1580083200000	1718.88
1580169600000	1700.68
1580256000000	1705.09
1580342400000	1691.13
1580428800000	1707.88
1580688000000	1676.59
1580774400000	1686.93
1580860800000	1696.66
1580947200000	1736.61
1581033600000	1732.47
1581292800000	1720.42
1581379200000	1717.54
1581465600000	1707.94
1581552000000	1710.84
1581638400000	1697.33
1581897600000	1676.06
1581984000000	1660.01
1582070400000	1651.38
1582156800000	1616.06
1582243200000	1626
1582502400000	1641.28
1582588800000	1593.9
1582675200000	1576.59
1582761600000	1546.24
1582848000000	1542.63
1583107200000	1572.5
1583193600000	1553.05
1583280000000	1545.86
1583366400000	1568.31
1583452800000	1558.65
1583712000000	1527.93
1583798400000	1525.56
1583884800000	1507.05
1583971200000	1446.92
1584057600000	1360.9
1584316800000	1347.86
1584403200000	1390.96
1584489600000	1404.37
1584576000000	1441.44
1584662400000	1424.87
1584921600000	1401.34
1585008000000	1428.71
1585094400000	1491.61
1585180800000	1500.65
1585267200000	1579.68
1585526400000	1590.27
1585612800000	1562.18
1585699200000	1515.27
1585785600000	1476.75
1585872000000	1449.53
1586131200000	1501.39
1586217600000	1500.67
1586304000000	1528.31
1586390400000	1517.52
1586476800000	1516.66
1586736000000	1504.26
1586822400000	1553.68
1586908800000	1563.95
1586995200000	1567.96
1587081600000	1580.59
1587340800000	1577.31
1587427200000	1575.38
1587513600000	1559.9
1587600000000	1581.15
1587686400000	1578.23
1587945600000	1591.74
1588032000000	1587.46
1588118400000	1592.75
1588204800000	1591.91
1588291200000	1566.59
1588550400000	1566.28
1588636800000	1570.99
1588723200000	1579.21
1588809600000	1550.87
1588896000000	1596.57
1589155200000	1610.27
1589241600000	1610.68
1589328000000	1603.84
1589414400000	1583.87
1589500800000	1586.75
1589760000000	1599.63
1589846400000	1608.8
1589932800000	1626.53
1590019200000	1623.88
1590105600000	1623.49
1590364800000	1655.6
1590451200000	1689.04
1590537600000	1683.47
1590624000000	1714.33
1590710400000	1699.16
1590969600000	1702.39
1591056000000	1715.74
1591142400000	1715.96
1591228800000	1714.78
1591315200000	1693.12
1591574400000	1718.52
1591660800000	1734.1
1591747200000	1736.35
1591833600000	1720.32
1591920000000	1700.42
1592179200000	1661.7
1592265600000	1711.84
1592352000000	1704.85
1592438400000	1707.77
1592524800000	1708.93
1592784000000	1707.51
1592870400000	1725.64
1592956800000	1708.41
1593043200000	1684.16
1593129600000	1694.16
1593388800000	1657.62
1593475200000	1651.78
1593561600000	1632.29
1593648000000	1632.39
1593734400000	1628.23
1593993600000	1662.18
1594080000000	1655.95
1594166400000	1642.28
1594252800000	1643.93
1594339200000	1626.82
1594598400000	1658.71
1594684800000	1646.22
1594771200000	1694.14
1594857600000	1688.51
1594944000000	1679.16
1595203200000	1676.91
1595289600000	1684.56
1595376000000	1667.79
1595462400000	1670.83
1595548800000	1688.82
1595808000000	1707.99
1595894400000	1694.21
1595980800000	1682.85
1596067200000	1658.83
1596153600000	1607.82
1596412800000	1619.05
1596499200000	1673.83
1596585600000	1674.3
1596672000000	1660.93
1596758400000	1671.48
1597017600000	1673.22
1597104000000	1702.94
1597190400000	1716.96
1597276800000	1738.02
1597363200000	1743.34
1597622400000	1737.15
1597708800000	1757.23
1597795200000	1765.17
1597881600000	1755.15
1597968000000	1761.68
1598227200000	1772.6
1598313600000	1776.85
1598400000000	1774.94
1598486400000	1754.37
1598572800000	1762.8
1598832000000	1781.71
1598918400000	1770.79
1599004800000	1778.06
1599091200000	1783.93
1599177600000	1768.28
1599436800000	1761.09
1599523200000	1774.95
1599609600000	1759.65
1599696000000	1772.39
1599782400000	1794.95
1600041600000	1812.32
1600128000000	1786.69
1600214400000	1803.84
1600300800000	1799.53
1600387200000	1813.68
1600646400000	1809.5
1600732800000	1802.26
1600819200000	1809.33
1600905600000	1786.09
1600992000000	1785
1601251200000	1821.22
1601337600000	1811.69
1601424000000	1780.61
1601510400000	1778.76
1601596800000	1777.55
1601856000000	1807.87
1601942400000	1806.6
1602028800000	1795.18
1602115200000	1794.65
1602201600000	1794.83
1602460800000	1796.26
1602547200000	1793.85
1602633600000	1802.59
1602720000000	1776.12
1602806400000	1754.61
1603065600000	1780.44
1603152000000	1761.65
1603238400000	1789.1
1603324800000	1752.83
1603411200000	1756.16
1603670400000	1751.59
1603756800000	1751.04
1603843200000	1750.64
1603929600000	1736.1
1604016000000	1707.06
1604275200000	1727.25
1604361600000	1731.13
1604448000000	1734.12
1604534400000	1762.89
1604620800000	1782.37
1604880000000	1763.18
1604966400000	1813.86
1605052800000	1844.86
1605139200000	1834.25
1605225600000	1814.76
1605484800000	1847.85
1605571200000	1854.81
1605657600000	1853.59
1605744000000	1860.5
1605830400000	1854.96
1606089600000	1843.22
1606176000000	1875.27
1606262400000	1871.53
1606348800000	1878.98
1606435200000	1888.08
1606694400000	1839.48
1606780800000	1844.36
1606867200000	1850.06
1606953600000	1871.56
1607040000000	1859.58
1607299200000	1846.29
1607385600000	1842.45
1607472000000	1865.31
1607558400000	1868.26
1607644800000	1886.16
1607904000000	1882
1607990400000	1872.75
1608076800000	1869.7
1608163200000	1870.69
1608249600000	1866.64
1608508800000	1850.08
1608595200000	1824.44
1608681600000	1833.24
1608768000000	1846.86
1608854400000	1851.53
1609113600000	1847.82
1609200000000	1885.52
1609286400000	1880.98
1609372800000	1880.97
1609718400000	1853.15
1609804800000	1844.57
1609891200000	1853.08
1609977600000	1859.37
1610064000000	1891.68
1610323200000	1882.63
1610409600000	1874.9
1610496000000	1872.47
1610582400000	1894.66
1610668800000	1891.36
1610928000000	1875.49
1611014400000	1868.28
1611100800000	1867.05
1611187200000	1874.15
1611273600000	1871.09
1611532800000	1875.11
1611619200000	1871.7
1611705600000	1877.67
1611792000000	1890.48
1611878400000	1859.63
1612137600000	1860.76
1612224000000	1885.09
1612310400000	1914.05
1612396800000	1904.72
1612483200000	1939.26
1612742400000	1981.34
1612828800000	1989.9
1612915200000	1992.72
1613001600000	1991.6
1613088000000	1979.83
1613347200000	1980.39
1613433600000	1980.71
1613520000000	1972.19
1613606400000	1960.78
1613692800000	1946.71
1613952000000	1968.46
1614038400000	1967.8
1614124800000	1958.71
1614211200000	1957.47
1614297600000	1907.19
1614556800000	1942.78
1614643200000	1919.33
1614729600000	1933.25
1614816000000	1915.28
1614902400000	1919.61
1615161600000	1906.52
1615248000000	1953.36
1615334400000	1953.54
1615420800000	1964.77
1615507200000	1964.26
1615766400000	1998.35
1615852800000	2015.34
1615939200000	2009.22
1616025600000	2020.75
1616112000000	2024.19
1616371200000	2014.4
1616457600000	1985.53
1616544000000	1937.21
1616630400000	1958
1616716800000	1978.9
1616976000000	1994.03
1617062400000	1970.47
1617148800000	1924.34
1617235200000	1914.08
1617321600000	1917.53
1617580800000	1934.73
1617667200000	1921.71
1617753600000	1937.23
1617840000000	1908.01
1617926400000	1899.79
1618185600000	1904.42
1618272000000	1918.95
1618358400000	1924.41
1618444800000	1933.02
1618531200000	1933.86
1618790400000	1928.74
1618876800000	1894.72
1618963200000	1861.73
1619049600000	1889.59
1619136000000	1894.04
1619395200000	1902.1
1619481600000	1884.7
1619568000000	1865.49
1619654400000	1864.83
1619740800000	1861.95
1620000000000	1868.46
1620086400000	1863.74
1620172800000	1863.49
1620259200000	1883.03
1620345600000	1899.37
1620604800000	1904.11
1620691200000	1871.59
1620777600000	1822.15
1620864000000	1796.15
1620950400000	1845.13
1621209600000	1855.62
1621296000000	1886.06
1621382400000	1878.86
1621468800000	1865.64
1621555200000	1866.97
1621814400000	1871.02
1621900800000	1863.56
1621987200000	1870.33
1622073600000	1841.35
1622160000000	1874.62
1622419200000	1859.66
1622505600000	1855.69
1622592000000	1885.66
1622678400000	1899.3
1622764800000	1918.75
1623024000000	1925.96
1623110400000	1938.18
1623196800000	1941.87
1623283200000	1931.11
1623369600000	1929.24
1623628800000	1924.99
1623715200000	1936.11
1623801600000	1945.23
1623888000000	1920.39
1623974400000	1904.9
1624233600000	1870.59
1624320000000	1919.35
1624406400000	1911.2
1624492800000	1899.73
1624579200000	1910.23
1624838400000	1924.4
1624924800000	1914.09
1625011200000	1885.49
1625097600000	1877.83
1625184000000	1880.03
1625443200000	1881.42
1625529600000	1892.12
1625616000000	1872.66
1625702400000	1876.75
1625788800000	1860.78
1626048000000	1894.5
1626134400000	1914.93
1626220800000	1916.19
1626307200000	1894.75
1626393600000	1884.53
1626652800000	1884.79
1626739200000	1869
1626825600000	1878.25
1626912000000	1881.67
1626998400000	1874.26
1627257600000	1901.34
1627344000000	1921.81
1627430400000	1896.88
1627516800000	1885.8
1627603200000	1869.09
1627862400000	1913.83
1627948800000	1904.55
1628035200000	1897.47
1628121600000	1898.17
1628208000000	1884.38
1628467200000	1884.98
1628553600000	1896.04
1628640000000	1920.24
1628726400000	1916.56
1628812800000	1934.49
1629072000000	1918.27
1629158400000	1909.82
1629244800000	1909.6
1629331200000	1896.17
1629417600000	1904.77
1629676800000	1923.2
1629763200000	1939.63
1629849600000	1927.85
1629936000000	1930.04
1630022400000	1914.71
1630281600000	1931.35
1630368000000	1925.87
1630454400000	1937.28
1630540800000	1937.34
1630627200000	1956.93
1630886400000	1960.05
1630972800000	1979.98
1631059200000	1990.69
1631145600000	1986.53
1631232000000	2007.83
1631491200000	2010.27
1631577600000	2026.13
1631664000000	2007.77
1631750400000	2008.83
1631836800000	2006.86
1632096000000	2015.21
1632182400000	2005.83
1632268800000	1975.61
1632355200000	1966.58
1632441600000	1983.61
1632700800000	1983.96
1632787200000	1966.92
1632873600000	1944.96
1632960000000	1954.39
1633046400000	1927.18
1633305600000	1949.35
1633392000000	1920.1
1633478400000	1918.14
1633564800000	1895.08
1633651200000	1898.57
1633910400000	1905.59
1633996800000	1872.6
1634083200000	1878.76
1634169600000	1887.79
1634256000000	1903.22
1634515200000	1886.11
1634601600000	1892.92
1634688000000	1894.74
1634774400000	1883.17
1634860800000	1880.95
1635120000000	1867.11
1635206400000	1877.6
1635292800000	1884.4
1635379200000	1888.48
1635465600000	1875.41
1635724800000	1909.33
1635811200000	1914.46
1635897600000	1909.75
1635984000000	1937.21
1636070400000	1936.91
1636329600000	1935.83
1636416000000	1928.23
1636502400000	1902.98
1636588800000	1894.96
1636675200000	1907.11
1636934400000	1905.94
1637020800000	1903.78
1637107200000	1877.98
1637193600000	1873.86
1637280000000	1887.46
1637539200000	1883.64
1637625600000	1879.52
1637712000000	1850.58
1637798400000	1852.67
1637884800000	1857.14
1638144000000	1799.88
1638230400000	1781.58
1638316800000	1781.83
1638403200000	1768.49
1638489600000	1801.1
1638748800000	1794.66
1638835200000	1831.45
1638921600000	1828.04
1639008000000	1827.78
1639094400000	1812.86
1639353600000	1798.29
1639440000000	1793.71
1639526400000	1799.25
1639612800000	1818.98
1639699200000	1804.77
1639958400000	1780.9
1640044800000	1791.48
1640131200000	1774.25
1640217600000	1776.66
1640304000000	1769.13
1640563200000	1753.27
1640649600000	1775.99
1640736000000	1784.3
1640822400000	1768.88
1640908800000	1768.87
1641168000000	1766.66
1641254400000	1775.25
1641340800000	1777.61
1641427200000	1752.97
1641513600000	1744.99
1641772800000	1753.19
1641859200000	1731.03
1641945600000	1763.04
1642032000000	1751.1
1642118400000	1727.76
1642377600000	1723.7
1642464000000	1715.73
1642550400000	1683.51
1642636800000	1715.34
1642723200000	1730.28
1642982400000	1732.61
1643068800000	1725.75
1643155200000	1711.25
1643241600000	1668.3
1643328000000	1705.43
1643587200000	1717.91
1643673600000	1725.11
1643760000000	1768.18
1643846400000	1753.67
1643932800000	1765.82
1644192000000	1762.05
1644278400000	1775.48
1644364800000	1778.76
1644451200000	1776.86
1644537600000	1778.01
1644796800000	1786.75
1644883200000	1790.58
1644969600000	1804.66
1645056000000	1805.11
1645142400000	1801.31
1645401600000	1798.98
1645488000000	1771.6
1645574400000	1772.06
1645660800000	1746.5
1645747200000	1750.36
1646006400000	1770.57
1646092800000	1780.52
1646179200000	1751.18
1646265600000	1773.23
1646352000000	1767.03
1646611200000	1759.74
1646697600000	1720.12
1646784000000	1711.19
1646870400000	1753.6
1646956800000	1720.48
1647216000000	1705
1647302400000	1722.99
1647388800000	1737.97
1647475200000	1751.47
1647561600000	1735.78
1647820800000	1736.14
1647907200000	1730.14
1647993600000	1759.98
1648080000000	1733.93
1648166400000	1744.09
1648425600000	1714.03
1648512000000	1733.81
1648598400000	1736.9
1648684800000	1727.68
1648771200000	1699.13
1649030400000	1700
1649116800000	1698.69
1649203200000	1673.35
1649289600000	1644.88
1649376000000	1634.58
1649635200000	1618.09
1649721600000	1606.43
1649808000000	1613.95
1649894400000	1622.64
1649980800000	1610.59
1650240000000	1590.47
1650326400000	1559.25
1650412800000	1594.11
1650499200000	1591.36
1650585600000	1573.03
1650844800000	1563.41
1650931200000	1581.33
1651017600000	1565.87
1651104000000	1551.88
1651190400000	1569.32
1651449600000	1560.74
1651536000000	1564.59
1651622400000	1563.81
1651708800000	1560.62
1651795200000	1575.36
1652054400000	1534.42
1652140800000	1522.77
1652227200000	1508.23
1652313600000	1513.89
1652400000000	1522.97
1652659200000	1514.72
1652745600000	1516.53
1652832000000	1529.88
1652918400000	1524.68
1653004800000	1519.49
1653264000000	1530.86
1653350400000	1528.98
1653436800000	1520.53
1653523200000	1530.1
1653609600000	1546.68
1653868800000	1561.45
1653955200000	1537.73
1654041600000	1549.44
1654128000000	1540.98
1654214400000	1529.56
1654473600000	1537.59
1654560000000	1530.1
1654646400000	1534.54
1654732800000	1528.35
1654819200000	1513.36
1655078400000	1494.92
1655164800000	1466.65
1655251200000	1439.55
1655337600000	1463.34
1655424000000	1437.92
1655683200000	1429.13
1655769600000	1437.82
1655856000000	1447.04
1655942400000	1472.11
1656028800000	1481.49
1656288000000	1489.51
1656374400000	1488.15
1656460800000	1489.89
1656547200000	1492.8
1656633600000	1485.51
1656892800000	1501
1656979200000	1489.56
1657065600000	1484.54
1657152000000	1501.47
1657238400000	1501.53
1657497600000	1511.77
1657584000000	1503.3
1657670400000	1495.9
1657756800000	1482.22
1657843200000	1489.72
1658102400000	1495.75
1658188800000	1493.56
1658275200000	1512.86
1658361600000	1522.86
1658448000000	1546.86
1658707200000	1539.31
1658793600000	1533.55
1658880000000	1521.47
1658966400000	1559.51
1659052800000	1570.47
1659312000000	1621.96
1659398400000	1596.39
1659484800000	1565.53
1659571200000	1570.17
1659657600000	1563.17
1659916800000	1573.02
1660003200000	1562.41
1660089600000	1594.92
1660176000000	1589.39
1660262400000	1602.7
1660521600000	1627.82
1660608000000	1618.81
1660694400000	1626.19
1660780800000	1614.01
1660867200000	1596.48
1661126400000	1597.91
1661212800000	1603.72
1661299200000	1594.8
1661385600000	1593.65
1661472000000	1584
1661731200000	1549.58
1661817600000	1569.57
1661904000000	1566.52
1661990400000	1530.68
1662076800000	1533.68
1662336000000	1520.07
1662422400000	1483.73
1662508800000	1465.79
1662595200000	1503.86
1662681600000	1517.94
1662940800000	1541.66
1663027200000	1534.53
1663113600000	1531.32
1663200000000	1526.9
1663286400000	1536.98
1663545600000	1533.3
1663632000000	1534.49
1663718400000	1516.31
1663804800000	1530.44
1663891200000	1517.74
1664150400000	1486.69
1664236800000	1495.39
1664323200000	1471.04
1664409600000	1503.98
1664496000000	1488.59
1664755200000	1476.06
1664841600000	1543.23
1664928000000	1540.49
1665014400000	1536.68
1665100800000	1525.46
1665360000000	1519.13
1665446400000	1500.97
1665532800000	1506.99
1665619200000	1483.07
1665705600000	1500.35
1665964800000	1481.27
1666051200000	1490.45
1666137600000	1488.13
1666224000000	1485.69
1666310400000	1463.3
1666569600000	1459.48
1666656000000	1470.65
1666742400000	1490.9
1666828800000	1488.65
1666915200000	1470.7
1667174400000	1475.49
1667260800000	1493.54
1667347200000	1502.89
1667433600000	1492.24
1667520000000	1481.53
1667779200000	1501.73
1667865600000	1521.04
1667952000000	1506.43
1668038400000	1551.46
1668124800000	1582.12
1668384000000	1565.61
1668470400000	1591.51
1668556800000	1596.18
1668643200000	1601.33
1668729600000	1605.46
1668988800000	1588.77
1669075200000	1616.23
1669161600000	1634.98
1669248000000	1666.95
1669334400000	1658.67
1669593600000	1653.05
1669680000000	1653.63
1669766400000	1620.55
1669852800000	1661.04
1669939200000	1638.45
1670198400000	1631.24
1670284800000	1636.37
1670371200000	1645.2
1670457600000	1648.33
1670544000000	1663.87
1670803200000	1641.45
1670889600000	1670.26
1670976000000	1680.42
1671062400000	1653.12
1671148800000	1648.23
1671408000000	1634.71
1671494400000	1680.36
1671580800000	1681.05
1671667200000	1693.65
1671753600000	1682.16
1672012800000	1688.52
1672099200000	1712.75
1672185600000	1691.95
1672272000000	1678.55
1672358400000	1697.74
1672617600000	1697.74
1672704000000	1713.2
1672790400000	1662.72
1672876800000	1644.76
1672963200000	1660.34
1673222400000	1666.63
1673308800000	1664.53
1673395200000	1662.19
1673481600000	1691.37
1673568000000	1724.25
1673827200000	1698.07
1673913600000	1705.78
1674000000000	1718.08
1674086400000	1716.96
1674172800000	1702.48
1674432000000	1708.86
1674518400000	1729.52
1674604800000	1739.5
1674691200000	1721.55
1674777600000	1732.24
1675036800000	1727.98
1675123200000	1732.25
1675209600000	1745.28
1675296000000	1742.24
1675382400000	1704.83
1675641600000	1695.79
1675728000000	1721.4
1675814400000	1724.12
1675900800000	1722.99
1675987200000	1718.91
1676246400000	1700.3
1676332800000	1716.2
1676419200000	1697.92
1676505600000	1708.19
1676592000000	1704.53
1676851200000	1720.15
1676937600000	1707.54
1677024000000	1690.54
1677110400000	1687.53
1677196800000	1680.12
1677456000000	1686.43
1677542400000	1686.54
1677628800000	1681.1
1677715200000	1672.22
1677801600000	1704.51
1678060800000	1725.64
1678147200000	1719.35
1678233600000	1729.06
1678320000000	1757.38
1678406400000	1747.5
1678665600000	1747.72
1678752000000	1695.73
1678838400000	1714.21
1678924800000	1697.29
1679011200000	1729.45
1679270400000	1705.06
1679356800000	1696.63
1679443200000	1716.05
1679529600000	1735.24
1679616000000	1743.79
1679875200000	1740.45
1679961600000	1753.92
1680048000000	1757.41
1680134400000	1749.54
1680220800000	1763.83
1680480000000	1785.15
1680566400000	1796.16
1680652800000	1781.99
1680739200000	1759.9
1680825600000	1754.85
1681084800000	1741.78
1681171200000	1766.85
1681257600000	1786.71
1681344000000	1806.48
1681430400000	1814.65
1681689600000	1794.56
1681776000000	1826.25
1681862400000	1812.49
1681948800000	1820.75
1682035200000	1818.14
1682294400000	1824.62
1682380800000	1832.7
1682467200000	1830.16
1682553600000	1820.2
1682640000000	1810.41
1682899200000	1814.75
1682985600000	1809.41
1683072000000	1827.34
1683158400000	1844.25
1683244800000	1830.61
1683504000000	1837.5
1683590400000	1861.06
1683676800000	1861.81
1683763200000	1864.18
1683849600000	1867.61
1684108800000	1868.95
1684195200000	1885.04
1684281600000	1882.19
1684368000000	1873.37
1684454400000	1873.18
1684713600000	1889.88
1684800000000	1869.7
1684886400000	1840.04
1684972800000	1817.71
1685059200000	1814.22
1685318400000	1830.01
1685404800000	1831.05
1685491200000	1793.87
1685577600000	1821.34
1685664000000	1839.48
1685923200000	1853.44
1686009600000	1868.66
1686096000000	1847.17
1686182400000	1855.18
1686268800000	1878.6
1686528000000	1880.64
1686614400000	1895.26
1686700800000	1926.16
1686787200000	1906.91
1686873600000	1903.18
1687132800000	1891.07
1687219200000	1901.08
1687305600000	1906.14
1687392000000	1898.52
1687478400000	1867.89
1687737600000	1873.26
1687824000000	1857.76
1687910400000	1884.72
1687996800000	1880.28
1688083200000	1868.92
1688342400000	1889.31
1688428800000	1881.8
1688515200000	1874.12
1688601600000	1862.89
1688688000000	1883.63
1688947200000	1902.19
1689033600000	1914.59
1689120000000	1955.1
1689206400000	1957.88
1689292800000	1939.56
1689552000000	1930.92
1689638400000	1939.94
1689724800000	1944.93
1689811200000	1928.74
1689897600000	1916.76
1690156800000	1936.8
1690243200000	1934.39
1690329600000	1951.91
1690416000000	1954.43
1690502400000	1969.23
1690761600000	1969.57
1690848000000	1968.02
1690934400000	1929.47
1691020800000	1920.29
1691107200000	1945.4
1691366400000	1950.58
1691452800000	1955.21
1691539200000	1961.24
1691625600000	1974.47
1691712000000	1969.76
1691971200000	1973.15
1692057600000	1978.72
1692144000000	1953.97
1692230400000	1925.73
1692316800000	1906.35
1692576000000	1904.06
1692662400000	1923.54
1692748800000	1943.66
1692835200000	1934.81
1692921600000	1908.61
1693180800000	1910.57
1693267200000	1931.94
1693353600000	1936.53
1693440000000	1958.65
1693526400000	1963.77
1693785600000	1967.77
1693872000000	1953.28
1693958400000	1956.46
1694044800000	1965.63
1694131200000	1939.71
1694390400000	1950.22
1694476800000	1955.31
1694563200000	1956.02
1694649600000	1972.67
1694736000000	1964.23
1694995200000	1966.6
1695081600000	1947.8
1695168000000	1936.05
1695254400000	1915.96
1695340800000	1893.34
1695600000000	1910.58
1695686400000	1905.6
1695772800000	1896.16
1695859200000	1878.35
1695945600000	1869.86
1696204800000	1838.22
1696291200000	1831.09
1696377600000	1813.85
1696464000000	1847.82
1696550400000	1846.81
1696809600000	1857.2
1696896000000	1881.46
1696982400000	1861.89
1697068800000	1857.61
1697155200000	1824.42
1697414400000	1801.73
1697500800000	1814.84
1697587200000	1819.43
1697673600000	1812.26
1697760000000	1804.03
1698019200000	1797.63
1698105600000	1813.53
1698192000000	1825.42
1698278400000	1813.92
1698364800000	1844.09
1698624000000	1832.5
1698710400000	1846.57
1698796800000	1871.73
1698883200000	1879.34
1698969600000	1893.44
1699228800000	1901.3
1699315200000	1868.06
1699401600000	1861.44
1699488000000	1879.07
1699574400000	1875.13
1699833600000	1880.22
1699920000000	1894.14
1700006400000	1922.51
1700092800000	1900.6
1700179200000	1928.47
1700438400000	1937.94
1700524800000	1942.27
1700611200000	1922.86
1700697600000	1925.15
1700784000000	1928.81
1701043200000	1933.87
1701129600000	1954.1
1701216000000	1948.43
1701302400000	1935.28
1701388800000	1944.92
1701648000000	1945.91
1701734400000	1941.68
1701820800000	1964.52
1701907200000	1992.32
1701993600000	1971.82
1702252800000	1976.71
1702339200000	1988.29
1702425600000	1975.26
1702512000000	2005.61
1702598400000	1992.07
1702857600000	1954.87
1702944000000	1954.35
1703030400000	1968.76
1703116800000	1978.92
1703203200000	1998.44
1703462400000	1998.13
1703548800000	1993.16
1703635200000	2016.77
1703721600000	2034.78
1703808000000	2035.75
1704153600000	2022.04
1704240000000	1998.56
1704326400000	1998.57
1704412800000	2010.41
1704672000000	2013.77
1704758400000	2038.16
1704844800000	2024.56
1704931200000	2032.28
1705017600000	2052.73
1705276800000	2064.86
1705363200000	2033.82
1705449600000	2034.47
1705536000000	2031.48
1705622400000	2026.35
1705881600000	2046.67
1705968000000	2031.82
1706054400000	2027.97
1706140800000	2019.83
1706227200000	2004.96
1706486400000	2032.08
1706572800000	2018.05
1706659200000	2051.64
1706745600000	2048.96
1706832000000	2026.4
1707091200000	2027.86
1707177600000	2034.4
1707264000000	2061.92
1707350400000	2027.89
1707436800000	2033.33
1707696000000	2031.55
1707782400000	2029.99
1707868800000	2009.73
1707955200000	2019.22
1708041600000	2047.19
1708300800000	2077.75
1708387200000	2075.71
1708473600000	2067.85
1708560000000	2065.81
1708646400000	2065.42
1708905600000	2096.97
1708992000000	2083.8
1709078400000	2071.92
1709164800000	2098.39
1709251200000	2087.84
1709510400000	2074.1
1709596800000	2084.37
1709683200000	2106.24
1709769600000	2128.99
1709856000000	2136.57
1710115200000	2120.49
1710201600000	2112.87
1710288000000	2099.15
1710374400000	2107.85
1710460800000	2103.72
1710720000000	2132.18
1710806400000	2130.19
1710892800000	2116.98
1710979200000	2128.84
1711065600000	2136.09
1711324800000	2123.07
1711411200000	2110.76
1711497600000	2129.11
1711584000000	2109.97
1711670400000	2125.67
1711929600000	2104.23
1712016000000	2076.88
1712102400000	2082.54
1712188800000	2091.2
1712275200000	2096.61
1712534400000	2107.81
1712620800000	2117.7
1712707200000	2091.74
1712793600000	2066.64
1712880000000	2074.91
1713139200000	2043.68
1713225600000	1999.42
1713312000000	1980.54
1713398400000	1994.77
1713484800000	1968.98
1713744000000	2000.24
1713830400000	2004.96
1713916800000	2012.63
1714003200000	1980.84
1714089600000	1970.56
1714348800000	1977.98
1714435200000	1985.02
1714521600000	1971.6
1714608000000	2015.91
1714694400000	2031.38
1714953600000	2017.33
1715040000000	2022.36
1715126400000	1978.18
1715212800000	1984.58
1715299200000	1991.17
1715558400000	1995.84
1715644800000	1991.67
1715731200000	1986.78
1715817600000	1994.75
1715904000000	2001.75
1716163200000	2005.37
1716249600000	2004.25
1716336000000	1984.89
1716422400000	1977.66
1716508800000	1973.61
1716768000000	1988.85
1716854400000	1982.14
1716940800000	1960.76
1717027200000	1978.49
1717113600000	2001.28
1717372800000	2033.33
1717459200000	2049.48
1717545600000	2016.96
1717632000000	2018.19
1717718400000	2016.89
1717977600000	2028.87
1718064000000	2018.65
1718150400000	2022.47
1718236800000	1985.46
1718323200000	1994.61
1718582400000	1964.86
1718668800000	1968.86
1718755200000	1966.2
1718841600000	1953.26
1718928000000	1944.03
1719187200000	1960.63
1719273600000	1991.66
1719360000000	1982.3
1719446400000	1978.81
1719532800000	1970.97
1719792000000	1967.99
1719878400000	1986.82
1719964800000	1989.03
1720051200000	1999.1
1720137600000	2000.13
1720396800000	1996.95
1720483200000	1991.09
1720569600000	1994.36
1720656000000	2041.07
1720742400000	2055.26
1721001600000	2053.2
1721088000000	2029.37
1721174400000	2070.07
1721260800000	2063.57
1721347200000	2065.12
1721606400000	2074.96
1721692800000	2085.19
1721779200000	2086.19
1721865600000	2064.04
1721952000000	2052.24
1722211200000	2092.37
1722297600000	2075.04
1722384000000	2163.98
1722470400000	2109.01
1722556800000	2059.95
1722816000000	1930.57
1722902400000	2043.54
1722988800000	2021.37
1723075200000	2024.43
1723161600000	2049.89
1723420800000	2031.88
1723507200000	2080.51
1723593600000	2096.16
1723680000000	2073.01
1723766400000	2118.87
1724025600000	2143.19
1724112000000	2171.53
1724198400000	2176.79
1724284800000	2187.89
1724371200000	2214.98
1724630400000	2240.31
1724716800000	2259.09
1724803200000	2256.67
1724889600000	2246.23
1724976000000	2249.52
1725235200000	2223.7
1725321600000	2284.21
1725408000000	2277.7
1725494400000	2273.71
1725580800000	2297.71
1725840000000	2297.82
1725926400000	2320.36
1726012800000	2291.7
1726099200000	2309.72
1726185600000	2325.17
1726444800000	2328.73
1726531200000	2322.12
1726617600000	2303.9
1726704000000	2310.78
1726790400000	2286.6
1727049600000	2297.58
1727136000000	2288.99
1727222400000	2285.88
1727308800000	2329.68
1727395200000	2385.02
1727654400000	2329.54
1727740800000	2334.49
1727827200000	2262.5
1727913600000	2278.45
1728000000000	2269.79
1728259200000	2292.86
1728345600000	2250.8
1728432000000	2257.45
1728518400000	2244.5
1728604800000	2226.05
1728864000000	2217.28
1728950400000	2244.5
1729036800000	2211.36
1729123200000	2190.63
1729209600000	2190.36
1729468800000	2182.02
1729555200000	2157.15
1729641600000	2103.67
1729728000000	2115.66
1729814400000	2095.24
1730073600000	2103.98
1730160000000	2106.92
1730246400000	2114.13
1730332800000	2129.27
1730419200000	2089.87
1730678400000	2103.09
1730764800000	2125.52
1730851200000	2096.04
1730937600000	2128.01
1731024000000	2140.24
1731283200000	2122.66
1731369600000	2115.6
1731456000000	2123.76
1731542400000	2090.67
1731628800000	2102.77
1731888000000	2104.21
1731974400000	2130.56
1732060800000	2107.04
1732147200000	2106.19
1732233600000	2105.68
1732492800000	2120.42
1732579200000	2124.81
1732665600000	2150.55
1732752000000	2166.62
1732838400000	2188.04
1733097600000	2197.66
1733184000000	2233.22
1733270400000	2229.99
1733356800000	2222.99
1733443200000	2234.22
1733702400000	2226.47
1733788800000	2204.14
1733875200000	2212.73
1733961600000	2228.83
1734048000000	2205.4
1734307200000	2186.38
1734393600000	2199.92
1734480000000	2177.19
1734566400000	2118.47
1734652800000	2126.72
1734912000000	2120.02
1734998400000	2110.49
1735084800000	2103.81
1735171200000	2127.8
1735257600000	2161.27
1735516800000	2165.1
1735603200000	2165.67
1735776000000	2165.72
1735862400000	2162.37
1736121600000	2135.83
1736208000000	2142.42
1736294400000	2121.17
1736380800000	2114.23
1736467200000	2117.62
1736726400000	2118.35
1736812800000	2101.62
1736899200000	2128.77
1736985600000	2149.32
1737072000000	2137.67
1737331200000	2148.81
1737417600000	2165.73
1737504000000	2146.55
1737590400000	2153.98
1737676800000	2166.88
1737936000000	2218.43
1738022400000	2221.76
1738108800000	2244.78
1738195200000	2268.34
1738281600000	2244.93
1738540800000	2215.65
1738627200000	2210.87
1738713600000	2237.72
1738800000000	2249.6
1738886400000	2250.27
1739145600000	2252.11
1739232000000	2238.82
1739318400000	2202.09
1739404800000	2237.31
1739491200000	2239.1
1739750400000	2251.19
1739836800000	2237.9
1739923200000	2238.71
1740009600000	2245.23
1740096000000	2253.68
1740355200000	2257.61
1740441600000	2273.51
1740528000000	2265.69
1740614400000	2259.97
1740700800000	2223.12
1740960000000	2264.83
1741046400000	2277.62
1741132800000	2272.17
1741219200000	2297.9
1741305600000	2286.49
1741564800000	2293.45
1741651200000	2282.03
1741737600000	2287.41
1741824000000	2302.5
1741910400000	2303.94
1742169600000	2302.73
1742256000000	2300.45
1742342400000	2298.8
1742428800000	2316.85
1742515200000	2310.59
1742774400000	2288.15
1742860800000	2312.4
1742947200000	2307.75
1743033600000	2314.08
1743120000000	2313.45
1743379200000	2273.7
1743465600000	2277.61
1743552000000	2240.88
1743638400000	2235.95
1743724800000	2297.54
1743984000000	2154.76
1744070400000	2248.11
1744156800000	2274.4
1744243200000	2400.44
1744329600000	2422.57
1744588800000	2439.54
1744675200000	2449.33
1744761600000	2470.81
1744848000000	2470.92
1744934400000	2512.06
1745193600000	2546.55
1745280000000	2559.91
1745366400000	2552.17
1745452800000	2497.15
1745539200000	2471.23
1745798400000	2525.7
1745884800000	2534.33
1745971200000	2545.75
1746057600000	2497.95
1746144000000	2524.68
1746403200000	2528.72
1746489600000	2545.19
1746576000000	2569.32
1746662400000	2546.5
1746748800000	2552.27
1747008000000	2511.04
1747094400000	2497.74
1747180800000	2515.62
1747267200000	2526.79
1747353600000	2539.71
1747612800000	2553.23
1747699200000	2531.13
1747785600000	2547.68
1747872000000	2548.65
1747958400000	2583.3
1748217600000	2592.48
1748304000000	2569.13
1748390400000	2551.53
1748476800000	2559.08
1748563200000	2569.49
1748822400000	2606.08
1748908800000	2586.34
1748995200000	2592.65
1749081600000	2575.2
1749168000000	2559.22
1749427200000	2566.64
1749513600000	2559.54
1749600000000	2568.93
1749686400000	2586.03
1749772800000	2568.72
1750032000000	2592.4
1750118400000	2568.67
1750204800000	2595.41
1750291200000	2597.44
1750377600000	2582.34
1750636800000	2569.3
1750723200000	2602.33
1750809600000	2560.34
1750896000000	2608.82
1750982400000	2624.03
1751241600000	2651
1751328000000	2654.51
1751414400000	2646.27
1751500800000	2609.38
1751587200000	2627.02
1751846400000	2629.72
1751932800000	2612.87
1752019200000	2621.09
1752105600000	2597.39
1752192000000	2576.02
1752451200000	2574.91
1752537600000	2548.04
1752624000000	2563.54
1752710400000	2594
1752796800000	2580.11
1753056000000	2599.03
1753142400000	2611.51
1753228800000	2645.4
1753315200000	2662.91
1753401600000	2631.37
1753660800000	2603.35
1753747200000	2586.03
1753833600000	2595.42
1753920000000	2580.61
1754006400000	2660.74
1754265600000	2667.96
1754352000000	2662.92
1754438400000	2689.86
1754524800000	2710.75
1754611200000	2723.17
1754870400000	2718.96
1754956800000	2759.11
1755043200000	2793.55
1755129600000	2754.99
1755216000000	2792.41
1755475200000	2793.35
1755561600000	2805.92
1755648000000	2832.62
1755734400000	2798.63
1755820800000	2823.89
1756080000000	2793.18
1756166400000	2776.19
1756252800000	2765.46
1756339200000	2788.56
1756425600000	2770.18
1756684800000	2767.29
1756771200000	2769.19
1756857600000	2784.89
1756944000000	2789.61
1757030400000	2833.65
1757289600000	2847.35
1757376000000	2845.37
1757462400000	2841.55
1757548800000	2831.88
1757635200000	2835.62
1757894400000	2840.41
1757980800000	2850.12
1758067200000	2850.58
1758153600000	2825.02
1758240000000	2793.12
1758499200000	2795
1758585600000	2796.9
1758672000000	2789.26
1758758400000	2777.44
1758844800000	2794.76
1759104000000	2755.25
1759190400000	2763.6
1759276800000	2752.83
1759363200000	2707.04
1759449600000	2717.9
1759708800000	2716.34
1759795200000	2687.3
1759881600000	2659
1759968000000	2655.11
1760054400000	2663.48
1760313600000	2664.46
1760400000000	2665.59
1760486400000	2693.35
1760572800000	2704.65
1760659200000	2707.73
1760918400000	2732.59
1761004800000	2714.1
1761091200000	2745.7399
1761177600000	2741.7
1761264000000	2728.43
1761523200000	2737.32
1761609600000	2712.7199
1761696000000	2671.76
1761782400000	2651.73
1761868800000	2669.08

	iSTOXX MUTB Japan Inbound Tourism	STOXX Japan 600
2018	-0.18236990012807	-12.85690619686
2019	12.370169654015	19.543313034567
2020	5.409950517978	13.390435403331
2021	-5.9375486935811	1.1189474646643
2022	-4.0212112817787	-15.806128983846
2023	19.909408978996	19.68262202011
2024	6.3567101398283	7.512157712096
2025	28.456432308124	30.722033789172

Methodology

The iSTOXX MUTB Japan Inbound Tourism Index universe is defined by securities included in the STOXX Japan 600 Index. All securities in the universe are screened for:
I. Revenue exposure, as defined by the Inbound Tourism theme RBICS sectors.
II. Company’s Total Annual Revenue. Composition list: The remaining eligible securities are ranked in descending order of their revenue ratio. The top 70 constituents are selected for the composition list.

Versions and symbols

Index	ISIN	Symbol	Bloomberg	Reuters
Gross Return EUR	CH1362051612	ISXJTGR		.ISXJTGR
Net Return EUR	CH1362051604	ISXJTR		.ISXJTR
Price EUR	CH1362051596	ISXJTP		.ISXJTP
Gross Return JPY	CH1362051679	ISXJTJG	ISXJTJG INDEX	.ISXJTJG
Net Return JPY	CH1362051661	ISXJTJN	ISXJTJN INDEX	.ISXJTJN
Price JPY	CH1362051653	ISXJTJP	ISXJTJP INDEX	.ISXJTJP
Price USD	CH1362051620	ISXJTL		.ISXJTL
Net Return USD	CH1362051638	ISXJTV		.ISXJTV
Gross Return USD	CH1362051646	ISXJTGV		.ISXJTGV

Quick Facts

Weighting	Price weighted based on revenue exposure
Cap Factor	0.05
No. of components	70
Review frequency	Semi-annually
Calculation/distribution	Realtime 15 sec
Calculation hours	00:00:00 22:30:00
Base value/base date	1000 as of December 22, 2014
History	Available from December 22, 2014
Inception date	October 10, 2025
To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet.

Top 10 Components⁴

Company	Supersector	Country	Weight
Aeon Co. Ltd.	Personal Care, Drug and Grocery Stores	Japan	7.454%
Fast Retailing Co. Ltd.	Retail	Japan	5.652%
Itochu Corp.	Industrial Goods and Services	Japan	5.448%
WELCIA HOLDINGS	Personal Care, Drug and Grocery Stores	Japan	4.494%
PAN PACIFIC INTL HLDG	Retail	Japan	4.410%
TSURUHA HOLDINGS	Personal Care, Drug and Grocery Stores	Japan	3.846%
ZENSHO	Travel and Leisure	Japan	3.746%
Medipal Holdings Corp.	Personal Care, Drug and Grocery Stores	Japan	3.729%
RAKUTEN GROUP	Technology	Japan	3.664%
PALTAC	Personal Care, Drug and Grocery Stores	Japan	3.425%

³Net dividend yield is calculated as net return index return minus price index return

⁴Based on the composition as of October 31, 2025

CONTACT DETAILS

STOXX customer support
P +41 43 430 7272
customersupport@stoxx.com
https://stoxx.com/support/

DISCLAIMER

STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.

BACKTESTED PERFORMANCE

This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.

CUSTOMIZATION

The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Index Description

Key facts

Descriptive Statistics

Supersector weighting (top 10)

Country weighting

Risk and return figures1

THEME INDICES

iSTOXX MUTB Japan Inbound Tourism

Fundamentals

Performance and annual returns

Methodology

Versions and symbols

Quick Facts

Top 10 Components4

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

CONTACT DETAILS

DISCLAIMER

BACKTESTED PERFORMANCE

CUSTOMIZATION

Risk and return figures¹

Top 10 Components⁴