Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Defense
Index Description
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data.
Key facts
- The index provides targeted exposure to Japanese companies involved in defense-related activities.
- Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Defense | N/A | 104.3 | 3.6 | 3.1 | 8.6 | 0.7 | 8.2 | 0.7 | N/A |
| STOXX Japan 600 | 6,069.4 | 5,264.8 | 8.8 | 2.8 | 204.3 | 0.7 | 3.9 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 67.1 |
|---|---|
| Automobiles and Parts | 12.7 |
| Technology | 9.0 |
| Chemicals | 3.6 |
| Basic Resources | 3.1 |
| Consumer Products and Services | 3.0 |
| Personal Care, Drug and Grocery Stores | 0.9 |
| Healthcare | 0.7 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Defense | -16.1 | 5.6 | 35.8 | 104.5 | 123.9 | N/A | N/A | 35.8 | 27.0 | 17.5 |
| STOXX Japan 600 | -10.2 | 3.8 | 18.5 | 44.7 | 37.5 | N/A | N/A | 18.8 | 13.3 | 6.7 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Defense | N/A | N/A | 28.2 | 25.1 | 23.5 | N/A | N/A | 1.0 | 0.9 | 0.6 |
| STOXX Japan 600 | N/A | N/A | 22.1 | 20.5 | 19.2 | N/A | N/A | 0.5 | 0.5 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Defense | 1.0 | 0.9 | 0.9 | 0.9 | 0.9 | 12.3 | 12.8 | 12.3 | 10.3 | 9.9 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Defense | 1.2 | 1.2 | 1.2 | 1.1 | 1.1 | -6.4 | 0.7 | 1.3 | 1.2 | 1.0 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Net Return), all data as of March 31, 2026
THEME INDICES
iSTOXX MUTB Japan Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Defense | 19.0 | 19.8 | 19.0 | 19.8 | 1.9 | 2.0 | 1.2 | 29.8 |
| STOXX Japan 600 | 18.5 | 16.8 | 16.9 | 16.2 | 1.7 | 2.1 | 1.2 | 31.4 |
Performance and annual returns
| iSTOXX MUTB Japan Defense | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1010.44 |
| 1466553600000 | 996.94 |
| 1466640000000 | 1004.81 |
| 1466726400000 | 969.52 |
| 1466985600000 | 973.89 |
| 1467072000000 | 946.41 |
| 1467158400000 | 978.34 |
| 1467244800000 | 983.63 |
| 1467331200000 | 990.9 |
| 1467590400000 | 1004.61 |
| 1467676800000 | 1016.65 |
| 1467763200000 | 992.37 |
| 1467849600000 | 981.95 |
| 1467936000000 | 978.79 |
| 1468195200000 | 1008.76 |
| 1468281600000 | 1021.62 |
| 1468368000000 | 1041.05 |
| 1468454400000 | 1032.67 |
| 1468540800000 | 1044.19 |
| 1468800000000 | 1044.07 |
| 1468886400000 | 1053.26 |
| 1468972800000 | 1050.29 |
| 1469059200000 | 1076.62 |
| 1469145600000 | 1064.81 |
| 1469404800000 | 1061.89 |
| 1469491200000 | 1040.07 |
| 1469577600000 | 1049.22 |
| 1469664000000 | 1034.02 |
| 1469750400000 | 1055.21 |
| 1470009600000 | 1028.33 |
| 1470096000000 | 1016.64 |
| 1470182400000 | 993.78 |
| 1470268800000 | 1028.61 |
| 1470355200000 | 1027.19 |
| 1470614400000 | 1050.78 |
| 1470700800000 | 1068.93 |
| 1470787200000 | 1064.39 |
| 1470873600000 | 1062.28 |
| 1470960000000 | 1081.07 |
| 1471219200000 | 1081.53 |
| 1471305600000 | 1076.8 |
| 1471392000000 | 1102.51 |
| 1471478400000 | 1086.73 |
| 1471564800000 | 1120.09 |
| 1471824000000 | 1126.86 |
| 1471910400000 | 1111.06 |
| 1471996800000 | 1118.93 |
| 1472083200000 | 1112.27 |
| 1472169600000 | 1103.11 |
| 1472428800000 | 1126.86 |
| 1472515200000 | 1127.43 |
| 1472601600000 | 1150.82 |
| 1472688000000 | 1151.1 |
| 1472774400000 | 1141.42 |
| 1473033600000 | 1158.41 |
| 1473120000000 | 1165.43 |
| 1473206400000 | 1160.81 |
| 1473292800000 | 1147.79 |
| 1473379200000 | 1149.36 |
| 1473638400000 | 1134.06 |
| 1473724800000 | 1128.19 |
| 1473811200000 | 1112.21 |
| 1473897600000 | 1103.02 |
| 1473984000000 | 1121.51 |
| 1474243200000 | 1124.79 |
| 1474329600000 | 1130.71 |
| 1474416000000 | 1174.19 |
| 1474502400000 | 1162.6 |
| 1474588800000 | 1159.75 |
| 1474848000000 | 1145.29 |
| 1474934400000 | 1170.73 |
| 1475020800000 | 1167.19 |
| 1475107200000 | 1175.84 |
| 1475193600000 | 1151.29 |
| 1475452800000 | 1148.76 |
| 1475539200000 | 1156.07 |
| 1475625600000 | 1156.46 |
| 1475712000000 | 1172.08 |
| 1475798400000 | 1188.41 |
| 1476057600000 | 1185.37 |
| 1476144000000 | 1200.6 |
| 1476230400000 | 1188.81 |
| 1476316800000 | 1195.15 |
| 1476403200000 | 1201.58 |
| 1476662400000 | 1220.94 |
| 1476748800000 | 1229.8 |
| 1476835200000 | 1226.4 |
| 1476921600000 | 1234.41 |
| 1477008000000 | 1247.65 |
| 1477267200000 | 1242.55 |
| 1477353600000 | 1233.56 |
| 1477440000000 | 1221.72 |
| 1477526400000 | 1232.24 |
| 1477612800000 | 1240.09 |
| 1477872000000 | 1243.64 |
| 1477958400000 | 1231.82 |
| 1478044800000 | 1221.09 |
| 1478131200000 | 1224.51 |
| 1478217600000 | 1203.99 |
| 1478476800000 | 1216.91 |
| 1478563200000 | 1214.6 |
| 1478649600000 | 1169.05 |
| 1478736000000 | 1242.83 |
| 1478822400000 | 1253.88 |
| 1479081600000 | 1267.04 |
| 1479168000000 | 1269.53 |
| 1479254400000 | 1277.25 |
| 1479340800000 | 1285.57 |
| 1479427200000 | 1284.23 |
| 1479686400000 | 1277.05 |
| 1479772800000 | 1280.14 |
| 1479859200000 | 1268.66 |
| 1479945600000 | 1288.65 |
| 1480032000000 | 1298.81 |
| 1480291200000 | 1315.12 |
| 1480377600000 | 1304.83 |
| 1480464000000 | 1303.05 |
| 1480550400000 | 1319.86 |
| 1480636800000 | 1320.52 |
| 1480896000000 | 1308.14 |
| 1480982400000 | 1337.44 |
| 1481068800000 | 1354.47 |
| 1481155200000 | 1397.84 |
| 1481241600000 | 1398.42 |
| 1481500800000 | 1372.75 |
| 1481587200000 | 1366.47 |
| 1481673600000 | 1380.6 |
| 1481760000000 | 1365.02 |
| 1481846400000 | 1366.21 |
| 1482105600000 | 1370.84 |
| 1482192000000 | 1357.07 |
| 1482278400000 | 1336.66 |
| 1482364800000 | 1330.43 |
| 1482451200000 | 1332.92 |
| 1482710400000 | 1324.76 |
| 1482796800000 | 1287.35 |
| 1482883200000 | 1265.95 |
| 1482969600000 | 1227.68 |
| 1483056000000 | 1228.4 |
| 1483315200000 | 1228.4 |
| 1483401600000 | 1233.04 |
| 1483488000000 | 1255.77 |
| 1483574400000 | 1264.14 |
| 1483660800000 | 1247.94 |
| 1483920000000 | 1250.71 |
| 1484006400000 | 1248.19 |
| 1484092800000 | 1268.86 |
| 1484179200000 | 1255.67 |
| 1484265600000 | 1256.17 |
| 1484524800000 | 1254.09 |
| 1484611200000 | 1241.21 |
| 1484697600000 | 1248.4 |
| 1484784000000 | 1229.33 |
| 1484870400000 | 1242.57 |
| 1485129600000 | 1250.38 |
| 1485216000000 | 1237.24 |
| 1485302400000 | 1250.96 |
| 1485388800000 | 1267.88 |
| 1485475200000 | 1264.38 |
| 1485734400000 | 1266.11 |
| 1485820800000 | 1244.93 |
| 1485907200000 | 1251.46 |
| 1485993600000 | 1238.14 |
| 1486080000000 | 1232.53 |
| 1486339200000 | 1239.56 |
| 1486425600000 | 1251.05 |
| 1486512000000 | 1257.85 |
| 1486598400000 | 1226.81 |
| 1486684800000 | 1265.36 |
| 1486944000000 | 1282.04 |
| 1487030400000 | 1260.42 |
| 1487116800000 | 1262.13 |
| 1487203200000 | 1257.78 |
| 1487289600000 | 1252.99 |
| 1487548800000 | 1254.98 |
| 1487635200000 | 1267.26 |
| 1487721600000 | 1289.25 |
| 1487808000000 | 1288.41 |
| 1487894400000 | 1290.77 |
| 1488153600000 | 1263.75 |
| 1488240000000 | 1268.86 |
| 1488326400000 | 1275.48 |
| 1488412800000 | 1283.93 |
| 1488499200000 | 1272.24 |
| 1488758400000 | 1269.39 |
| 1488844800000 | 1270.35 |
| 1488931200000 | 1264.49 |
| 1489017600000 | 1260.95 |
| 1489104000000 | 1264.97 |
| 1489363200000 | 1279.32 |
| 1489449600000 | 1282.85 |
| 1489536000000 | 1268.93 |
| 1489622400000 | 1276.01 |
| 1489708800000 | 1273.38 |
| 1489968000000 | 1272.92 |
| 1490054400000 | 1280.9 |
| 1490140800000 | 1255.65 |
| 1490227200000 | 1267.82 |
| 1490313600000 | 1284.49 |
| 1490572800000 | 1268.56 |
| 1490659200000 | 1287.49 |
| 1490745600000 | 1313.24 |
| 1490832000000 | 1317.37 |
| 1490918400000 | 1321.36 |
| 1491177600000 | 1321.19 |
| 1491264000000 | 1291.03 |
| 1491350400000 | 1294.64 |
| 1491436800000 | 1277.55 |
| 1491523200000 | 1300.75 |
| 1491782400000 | 1331.6 |
| 1491868800000 | 1331.95 |
| 1491955200000 | 1309.74 |
| 1492041600000 | 1287.03 |
| 1492128000000 | 1263.62 |
| 1492387200000 | 1267.99 |
| 1492473600000 | 1267.99 |
| 1492560000000 | 1281.83 |
| 1492646400000 | 1283.71 |
| 1492732800000 | 1288.81 |
| 1492992000000 | 1269.69 |
| 1493078400000 | 1277.83 |
| 1493164800000 | 1307.14 |
| 1493251200000 | 1314.78 |
| 1493337600000 | 1309.15 |
| 1493596800000 | 1336.47 |
| 1493683200000 | 1345.53 |
| 1493769600000 | 1342.27 |
| 1493856000000 | 1333.11 |
| 1493942400000 | 1329.01 |
| 1494201600000 | 1363.86 |
| 1494288000000 | 1360.67 |
| 1494374400000 | 1396.35 |
| 1494460800000 | 1388.81 |
| 1494547200000 | 1367.25 |
| 1494806400000 | 1347.39 |
| 1494892800000 | 1322.19 |
| 1494979200000 | 1331.6 |
| 1495065600000 | 1307.31 |
| 1495152000000 | 1313.47 |
| 1495411200000 | 1313.06 |
| 1495497600000 | 1310.15 |
| 1495584000000 | 1336.85 |
| 1495670400000 | 1344.83 |
| 1495756800000 | 1343.32 |
| 1496016000000 | 1342.48 |
| 1496102400000 | 1350.03 |
| 1496188800000 | 1339.65 |
| 1496275200000 | 1342.1 |
| 1496361600000 | 1380.88 |
| 1496620800000 | 1375.48 |
| 1496707200000 | 1378.03 |
| 1496793600000 | 1383.43 |
| 1496880000000 | 1389.35 |
| 1496966400000 | 1401.55 |
| 1497225600000 | 1440.78 |
| 1497312000000 | 1434.45 |
| 1497398400000 | 1420.17 |
| 1497484800000 | 1403.26 |
| 1497571200000 | 1413.6 |
| 1497830400000 | 1413.17 |
| 1497916800000 | 1431.53 |
| 1498003200000 | 1430.92 |
| 1498089600000 | 1426.96 |
| 1498176000000 | 1428.63 |
| 1498435200000 | 1427.66 |
| 1498521600000 | 1428.72 |
| 1498608000000 | 1413.34 |
| 1498694400000 | 1407.33 |
| 1498780800000 | 1416.61 |
| 1499040000000 | 1411.13 |
| 1499126400000 | 1409.41 |
| 1499212800000 | 1426.43 |
| 1499299200000 | 1410.64 |
| 1499385600000 | 1395.3 |
| 1499644800000 | 1405.35 |
| 1499731200000 | 1415.21 |
| 1499817600000 | 1428.16 |
| 1499904000000 | 1426.43 |
| 1499990400000 | 1439.99 |
| 1500249600000 | 1434.74 |
| 1500336000000 | 1434.43 |
| 1500422400000 | 1434.03 |
| 1500508800000 | 1436.39 |
| 1500595200000 | 1449.27 |
| 1500854400000 | 1441.68 |
| 1500940800000 | 1424.91 |
| 1501027200000 | 1423.52 |
| 1501113600000 | 1422.62 |
| 1501200000000 | 1406.34 |
| 1501459200000 | 1416.87 |
| 1501545600000 | 1410.65 |
| 1501632000000 | 1406.37 |
| 1501718400000 | 1408.17 |
| 1501804800000 | 1405.44 |
| 1502064000000 | 1411.99 |
| 1502150400000 | 1418.63 |
| 1502236800000 | 1404.55 |
| 1502323200000 | 1409.8 |
| 1502409600000 | 1407.61 |
| 1502668800000 | 1391.83 |
| 1502755200000 | 1401.07 |
| 1502841600000 | 1406.32 |
| 1502928000000 | 1416.26 |
| 1503014400000 | 1404.45 |
| 1503273600000 | 1390.44 |
| 1503360000000 | 1392.98 |
| 1503446400000 | 1396.13 |
| 1503532800000 | 1384.45 |
| 1503619200000 | 1380.56 |
| 1503878400000 | 1366.39 |
| 1503964800000 | 1362.7 |
| 1504051200000 | 1372.51 |
| 1504137600000 | 1389.63 |
| 1504224000000 | 1391.82 |
| 1504483200000 | 1381.15 |
| 1504569600000 | 1381.16 |
| 1504656000000 | 1386.87 |
| 1504742400000 | 1394.39 |
| 1504828800000 | 1393.37 |
| 1505088000000 | 1404.85 |
| 1505174400000 | 1413.57 |
| 1505260800000 | 1431.95 |
| 1505347200000 | 1438.56 |
| 1505433600000 | 1430.9 |
| 1505692800000 | 1425.23 |
| 1505779200000 | 1452 |
| 1505865600000 | 1459.57 |
| 1505952000000 | 1449.05 |
| 1506038400000 | 1443.7 |
| 1506297600000 | 1460.09 |
| 1506384000000 | 1459.66 |
| 1506470400000 | 1460.52 |
| 1506556800000 | 1464.07 |
| 1506643200000 | 1465.29 |
| 1506902400000 | 1481.31 |
| 1506988800000 | 1482.52 |
| 1507075200000 | 1482.03 |
| 1507161600000 | 1487.03 |
| 1507248000000 | 1485.02 |
| 1507507200000 | 1486.03 |
| 1507593600000 | 1489.64 |
| 1507680000000 | 1486.31 |
| 1507766400000 | 1484.53 |
| 1507852800000 | 1497.44 |
| 1508112000000 | 1516.41 |
| 1508198400000 | 1516.38 |
| 1508284800000 | 1504.64 |
| 1508371200000 | 1509.03 |
| 1508457600000 | 1508.38 |
| 1508716800000 | 1541.17 |
| 1508803200000 | 1544.02 |
| 1508889600000 | 1547.01 |
| 1508976000000 | 1563.19 |
| 1509062400000 | 1581.89 |
| 1509321600000 | 1593.64 |
| 1509408000000 | 1572.5 |
| 1509494400000 | 1573.84 |
| 1509580800000 | 1551.35 |
| 1509667200000 | 1553.25 |
| 1509926400000 | 1550.26 |
| 1510012800000 | 1569.56 |
| 1510099200000 | 1588.05 |
| 1510185600000 | 1573.45 |
| 1510272000000 | 1559.1 |
| 1510531200000 | 1533.44 |
| 1510617600000 | 1522.43 |
| 1510704000000 | 1481.65 |
| 1510790400000 | 1501.74 |
| 1510876800000 | 1509.16 |
| 1511136000000 | 1498.09 |
| 1511222400000 | 1511.27 |
| 1511308800000 | 1518.1 |
| 1511395200000 | 1516.02 |
| 1511481600000 | 1493.92 |
| 1511740800000 | 1495.57 |
| 1511827200000 | 1487.73 |
| 1511913600000 | 1498.27 |
| 1512000000000 | 1478.05 |
| 1512086400000 | 1476.29 |
| 1512345600000 | 1468.49 |
| 1512432000000 | 1470.07 |
| 1512518400000 | 1458.43 |
| 1512604800000 | 1466.91 |
| 1512691200000 | 1474.41 |
| 1512950400000 | 1483.72 |
| 1513036800000 | 1489.5 |
| 1513123200000 | 1482.76 |
| 1513209600000 | 1490.15 |
| 1513296000000 | 1479.71 |
| 1513555200000 | 1505.93 |
| 1513641600000 | 1513.14 |
| 1513728000000 | 1506.3 |
| 1513814400000 | 1510.59 |
| 1513900800000 | 1523.03 |
| 1514160000000 | 1519.96 |
| 1514246400000 | 1508.21 |
| 1514332800000 | 1506.09 |
| 1514419200000 | 1496.2 |
| 1514505600000 | 1486.8 |
| 1514851200000 | 1488.91 |
| 1514937600000 | 1488.25 |
| 1515024000000 | 1525.72 |
| 1515110400000 | 1538.57 |
| 1515369600000 | 1549.71 |
| 1515456000000 | 1579.59 |
| 1515542400000 | 1582.74 |
| 1515628800000 | 1568.24 |
| 1515715200000 | 1548.51 |
| 1515974400000 | 1547.79 |
| 1516060800000 | 1552.88 |
| 1516147200000 | 1548.14 |
| 1516233600000 | 1534.82 |
| 1516320000000 | 1562.46 |
| 1516579200000 | 1554.92 |
| 1516665600000 | 1567.17 |
| 1516752000000 | 1559.36 |
| 1516838400000 | 1530.72 |
| 1516924800000 | 1541.26 |
| 1517184000000 | 1531.34 |
| 1517270400000 | 1505.5 |
| 1517356800000 | 1480.71 |
| 1517443200000 | 1471.96 |
| 1517529600000 | 1455.52 |
| 1517788800000 | 1421.92 |
| 1517875200000 | 1378.15 |
| 1517961600000 | 1391.83 |
| 1518048000000 | 1415.58 |
| 1518134400000 | 1396.94 |
| 1518393600000 | 1395.6 |
| 1518480000000 | 1392.23 |
| 1518566400000 | 1385.55 |
| 1518652800000 | 1392.79 |
| 1518739200000 | 1411.93 |
| 1518998400000 | 1440.73 |
| 1519084800000 | 1423.12 |
| 1519171200000 | 1421.93 |
| 1519257600000 | 1414.41 |
| 1519344000000 | 1437.8 |
| 1519603200000 | 1442.95 |
| 1519689600000 | 1460.48 |
| 1519776000000 | 1454.01 |
| 1519862400000 | 1432.88 |
| 1519948800000 | 1401.33 |
| 1520208000000 | 1368.5 |
| 1520294400000 | 1373.12 |
| 1520380800000 | 1356.77 |
| 1520467200000 | 1366.92 |
| 1520553600000 | 1372.02 |
| 1520812800000 | 1404.63 |
| 1520899200000 | 1395.97 |
| 1520985600000 | 1389.02 |
| 1521072000000 | 1385.08 |
| 1521158400000 | 1379.35 |
| 1521417600000 | 1367.27 |
| 1521504000000 | 1362.75 |
| 1521590400000 | 1364.28 |
| 1521676800000 | 1384.34 |
| 1521763200000 | 1330.26 |
| 1522022400000 | 1324.33 |
| 1522108800000 | 1361.15 |
| 1522195200000 | 1363.29 |
| 1522281600000 | 1364.53 |
| 1522368000000 | 1378.64 |
| 1522627200000 | 1370.82 |
| 1522713600000 | 1363.14 |
| 1522800000000 | 1352.48 |
| 1522886400000 | 1363.28 |
| 1522972800000 | 1360.23 |
| 1523232000000 | 1364.02 |
| 1523318400000 | 1377.6 |
| 1523404800000 | 1382.85 |
| 1523491200000 | 1368.56 |
| 1523577600000 | 1385.68 |
| 1523836800000 | 1383.92 |
| 1523923200000 | 1384.17 |
| 1524009600000 | 1393.79 |
| 1524096000000 | 1408.16 |
| 1524182400000 | 1407.79 |
| 1524441600000 | 1412.14 |
| 1524528000000 | 1413.75 |
| 1524614400000 | 1409.11 |
| 1524700800000 | 1418.92 |
| 1524787200000 | 1414.45 |
| 1525046400000 | 1412.34 |
| 1525132800000 | 1422.2 |
| 1525219200000 | 1431.69 |
| 1525305600000 | 1444.38 |
| 1525392000000 | 1446.13 |
| 1525651200000 | 1444.3 |
| 1525737600000 | 1450.94 |
| 1525824000000 | 1445.03 |
| 1525910400000 | 1457.61 |
| 1525996800000 | 1455.89 |
| 1526256000000 | 1452.11 |
| 1526342400000 | 1458.22 |
| 1526428800000 | 1460.65 |
| 1526515200000 | 1469.38 |
| 1526601600000 | 1482.43 |
| 1526860800000 | 1478.99 |
| 1526947200000 | 1480.04 |
| 1527033600000 | 1489.15 |
| 1527120000000 | 1479.34 |
| 1527206400000 | 1496.96 |
| 1527465600000 | 1498.48 |
| 1527552000000 | 1503.6 |
| 1527638400000 | 1467.69 |
| 1527724800000 | 1471.06 |
| 1527811200000 | 1458.63 |
| 1528070400000 | 1470.31 |
| 1528156800000 | 1466.25 |
| 1528243200000 | 1450.44 |
| 1528329600000 | 1461.36 |
| 1528416000000 | 1465.84 |
| 1528675200000 | 1452.83 |
| 1528761600000 | 1449.34 |
| 1528848000000 | 1460.38 |
| 1528934400000 | 1458.69 |
| 1529020800000 | 1468.37 |
| 1529280000000 | 1443.55 |
| 1529366400000 | 1431.26 |
| 1529452800000 | 1427.71 |
| 1529539200000 | 1423.91 |
| 1529625600000 | 1418.62 |
| 1529884800000 | 1409.55 |
| 1529971200000 | 1406.58 |
| 1530057600000 | 1401.6 |
| 1530144000000 | 1411.75 |
| 1530230400000 | 1408.05 |
| 1530489600000 | 1401.63 |
| 1530576000000 | 1399.29 |
| 1530662400000 | 1394.88 |
| 1530748800000 | 1377.8 |
| 1530835200000 | 1383.72 |
| 1531094400000 | 1400.11 |
| 1531180800000 | 1412.83 |
| 1531267200000 | 1396.48 |
| 1531353600000 | 1379.64 |
| 1531440000000 | 1394.38 |
| 1531699200000 | 1389.74 |
| 1531785600000 | 1396.06 |
| 1531872000000 | 1407.15 |
| 1531958400000 | 1415.92 |
| 1532044800000 | 1409.62 |
| 1532304000000 | 1406.8 |
| 1532390400000 | 1414.09 |
| 1532476800000 | 1435.06 |
| 1532563200000 | 1448.7 |
| 1532649600000 | 1461.98 |
| 1532908800000 | 1452.65 |
| 1532995200000 | 1429.52 |
| 1533081600000 | 1448.08 |
| 1533168000000 | 1447.84 |
| 1533254400000 | 1449.58 |
| 1533513600000 | 1435.21 |
| 1533600000000 | 1448.44 |
| 1533686400000 | 1459.32 |
| 1533772800000 | 1453.49 |
| 1533859200000 | 1466.76 |
| 1534118400000 | 1425.48 |
| 1534204800000 | 1447.82 |
| 1534291200000 | 1454.02 |
| 1534377600000 | 1434.4 |
| 1534464000000 | 1443.21 |
| 1534723200000 | 1440.65 |
| 1534809600000 | 1425.11 |
| 1534896000000 | 1431.75 |
| 1534982400000 | 1417.37 |
| 1535068800000 | 1415.04 |
| 1535328000000 | 1433.84 |
| 1535414400000 | 1434.13 |
| 1535500800000 | 1434.6 |
| 1535587200000 | 1434.59 |
| 1535673600000 | 1436.98 |
| 1535932800000 | 1420.25 |
| 1536019200000 | 1422.09 |
| 1536105600000 | 1406.18 |
| 1536192000000 | 1405.26 |
| 1536278400000 | 1406.75 |
| 1536537600000 | 1407.26 |
| 1536624000000 | 1410.31 |
| 1536710400000 | 1393.34 |
| 1536796800000 | 1398.67 |
| 1536883200000 | 1419.07 |
| 1537142400000 | 1418.18 |
| 1537228800000 | 1433.47 |
| 1537315200000 | 1461.45 |
| 1537401600000 | 1459.6 |
| 1537488000000 | 1477.9 |
| 1537747200000 | 1474.26 |
| 1537833600000 | 1481.14 |
| 1537920000000 | 1485.91 |
| 1538006400000 | 1476.69 |
| 1538092800000 | 1491.63 |
| 1538352000000 | 1490.17 |
| 1538438400000 | 1505.33 |
| 1538524800000 | 1485.57 |
| 1538611200000 | 1498.05 |
| 1538697600000 | 1477.89 |
| 1538956800000 | 1491.06 |
| 1539043200000 | 1468.02 |
| 1539129600000 | 1466.07 |
| 1539216000000 | 1418.19 |
| 1539302400000 | 1416.89 |
| 1539561600000 | 1397.96 |
| 1539648000000 | 1410.15 |
| 1539734400000 | 1438.34 |
| 1539820800000 | 1423.51 |
| 1539907200000 | 1416.78 |
| 1540166400000 | 1411.17 |
| 1540252800000 | 1381.3 |
| 1540339200000 | 1378.34 |
| 1540425600000 | 1337.72 |
| 1540512000000 | 1350.29 |
| 1540771200000 | 1324.89 |
| 1540857600000 | 1347.45 |
| 1540944000000 | 1372.98 |
| 1541030400000 | 1373.68 |
| 1541116800000 | 1413.61 |
| 1541376000000 | 1398.75 |
| 1541462400000 | 1399.3 |
| 1541548800000 | 1381.17 |
| 1541635200000 | 1403.35 |
| 1541721600000 | 1403.24 |
| 1541980800000 | 1420.99 |
| 1542067200000 | 1387.61 |
| 1542153600000 | 1388.88 |
| 1542240000000 | 1391.75 |
| 1542326400000 | 1378.52 |
| 1542585600000 | 1383.78 |
| 1542672000000 | 1372.98 |
| 1542758400000 | 1363.44 |
| 1542844800000 | 1357.1 |
| 1542931200000 | 1367.06 |
| 1543190400000 | 1355.62 |
| 1543276800000 | 1370.76 |
| 1543363200000 | 1374.5 |
| 1543449600000 | 1372.2 |
| 1543536000000 | 1379.41 |
| 1543795200000 | 1395.99 |
| 1543881600000 | 1377.69 |
| 1543968000000 | 1364.11 |
| 1544054400000 | 1350.14 |
| 1544140800000 | 1341.72 |
| 1544400000000 | 1325.86 |
| 1544486400000 | 1302.23 |
| 1544572800000 | 1328.63 |
| 1544659200000 | 1335.84 |
| 1544745600000 | 1326.17 |
| 1545004800000 | 1327.33 |
| 1545091200000 | 1307.61 |
| 1545177600000 | 1302.62 |
| 1545264000000 | 1269.73 |
| 1545350400000 | 1251.13 |
| 1545609600000 | 1258.19 |
| 1545696000000 | 1190.91 |
| 1545782400000 | 1208.78 |
| 1545868800000 | 1259.37 |
| 1545955200000 | 1251.19 |
| 1546214400000 | 1259.57 |
| 1546387200000 | 1272.98 |
| 1546473600000 | 1289.19 |
| 1546560000000 | 1234.99 |
| 1546819200000 | 1270.69 |
| 1546905600000 | 1282.83 |
| 1546992000000 | 1301.83 |
| 1547078400000 | 1297.41 |
| 1547164800000 | 1313.28 |
| 1547424000000 | 1315.52 |
| 1547510400000 | 1335.03 |
| 1547596800000 | 1338.74 |
| 1547683200000 | 1339.45 |
| 1547769600000 | 1361.49 |
| 1548028800000 | 1363.51 |
| 1548115200000 | 1351.64 |
| 1548201600000 | 1338.91 |
| 1548288000000 | 1348.99 |
| 1548374400000 | 1356.11 |
| 1548633600000 | 1359.97 |
| 1548720000000 | 1356.29 |
| 1548806400000 | 1353.66 |
| 1548892800000 | 1377.77 |
| 1548979200000 | 1362.34 |
| 1549238400000 | 1378.53 |
| 1549324800000 | 1384.84 |
| 1549411200000 | 1396.7 |
| 1549497600000 | 1402.47 |
| 1549584000000 | 1349.27 |
| 1549843200000 | 1347.27 |
| 1549929600000 | 1379.44 |
| 1550016000000 | 1404.63 |
| 1550102400000 | 1406.21 |
| 1550188800000 | 1404.03 |
| 1550448000000 | 1420.39 |
| 1550534400000 | 1409.45 |
| 1550620800000 | 1411.29 |
| 1550707200000 | 1403.06 |
| 1550793600000 | 1393.77 |
| 1551052800000 | 1399.76 |
| 1551139200000 | 1395.56 |
| 1551225600000 | 1392.18 |
| 1551312000000 | 1378.45 |
| 1551398400000 | 1371.55 |
| 1551657600000 | 1399.77 |
| 1551744000000 | 1382.72 |
| 1551830400000 | 1378.74 |
| 1551916800000 | 1363.34 |
| 1552003200000 | 1336.02 |
| 1552262400000 | 1342.78 |
| 1552348800000 | 1354.77 |
| 1552435200000 | 1333.82 |
| 1552521600000 | 1325.74 |
| 1552608000000 | 1345.44 |
| 1552867200000 | 1348.43 |
| 1552953600000 | 1351.81 |
| 1553040000000 | 1355.01 |
| 1553126400000 | 1361.02 |
| 1553212800000 | 1391.85 |
| 1553472000000 | 1343.81 |
| 1553558400000 | 1380.37 |
| 1553644800000 | 1385.83 |
| 1553731200000 | 1362.02 |
| 1553817600000 | 1370.23 |
| 1554076800000 | 1395.07 |
| 1554163200000 | 1411.94 |
| 1554249600000 | 1426.08 |
| 1554336000000 | 1429.62 |
| 1554422400000 | 1439.26 |
| 1554681600000 | 1426.24 |
| 1554768000000 | 1424.36 |
| 1554854400000 | 1414.75 |
| 1554940800000 | 1404.99 |
| 1555027200000 | 1392.79 |
| 1555286400000 | 1414.6 |
| 1555372800000 | 1412.28 |
| 1555459200000 | 1421.43 |
| 1555545600000 | 1410.26 |
| 1555632000000 | 1404.61 |
| 1555891200000 | 1401.73 |
| 1555977600000 | 1415.91 |
| 1556064000000 | 1400.41 |
| 1556150400000 | 1411.01 |
| 1556236800000 | 1410.12 |
| 1556496000000 | 1406.4 |
| 1556582400000 | 1406.78 |
| 1556668800000 | 1405.13 |
| 1556755200000 | 1407.73 |
| 1556841600000 | 1410.89 |
| 1557100800000 | 1414.58 |
| 1557187200000 | 1395.75 |
| 1557273600000 | 1377.13 |
| 1557360000000 | 1350.81 |
| 1557446400000 | 1340.2 |
| 1557705600000 | 1328.81 |
| 1557792000000 | 1339.71 |
| 1557878400000 | 1366.59 |
| 1557964800000 | 1356.36 |
| 1558051200000 | 1376.51 |
| 1558310400000 | 1367.15 |
| 1558396800000 | 1359.82 |
| 1558483200000 | 1361.46 |
| 1558569600000 | 1363.35 |
| 1558656000000 | 1363.39 |
| 1558915200000 | 1366.06 |
| 1559001600000 | 1375.17 |
| 1559088000000 | 1374.87 |
| 1559174400000 | 1374.88 |
| 1559260800000 | 1366.12 |
| 1559520000000 | 1340.76 |
| 1559606400000 | 1362.69 |
| 1559692800000 | 1392.36 |
| 1559779200000 | 1365.33 |
| 1559865600000 | 1365.03 |
| 1560124800000 | 1388.69 |
| 1560211200000 | 1400.03 |
| 1560297600000 | 1399.96 |
| 1560384000000 | 1389.95 |
| 1560470400000 | 1401.75 |
| 1560729600000 | 1393.74 |
| 1560816000000 | 1392.57 |
| 1560902400000 | 1417.79 |
| 1560988800000 | 1417.21 |
| 1561075200000 | 1400.75 |
| 1561334400000 | 1400.02 |
| 1561420800000 | 1408.32 |
| 1561507200000 | 1390.23 |
| 1561593600000 | 1416.94 |
| 1561680000000 | 1405.81 |
| 1561939200000 | 1432.58 |
| 1562025600000 | 1450.74 |
| 1562112000000 | 1432.76 |
| 1562198400000 | 1433.15 |
| 1562284800000 | 1435.79 |
| 1562544000000 | 1422.45 |
| 1562630400000 | 1411.26 |
| 1562716800000 | 1402.83 |
| 1562803200000 | 1410.98 |
| 1562889600000 | 1409.45 |
| 1563148800000 | 1408.78 |
| 1563235200000 | 1396.19 |
| 1563321600000 | 1406.18 |
| 1563408000000 | 1372.67 |
| 1563494400000 | 1400.94 |
| 1563753600000 | 1401.98 |
| 1563840000000 | 1433.16 |
| 1563926400000 | 1441.64 |
| 1564012800000 | 1441.72 |
| 1564099200000 | 1429 |
| 1564358400000 | 1416.58 |
| 1564444800000 | 1406.32 |
| 1564531200000 | 1382.42 |
| 1564617600000 | 1379.97 |
| 1564704000000 | 1335.06 |
| 1564963200000 | 1297.88 |
| 1565049600000 | 1299.97 |
| 1565136000000 | 1295.76 |
| 1565222400000 | 1262.97 |
| 1565308800000 | 1288.73 |
| 1565568000000 | 1291 |
| 1565654400000 | 1264.15 |
| 1565740800000 | 1291.34 |
| 1565827200000 | 1281.15 |
| 1565913600000 | 1272.43 |
| 1566172800000 | 1279.16 |
| 1566259200000 | 1289.2 |
| 1566345600000 | 1274.46 |
| 1566432000000 | 1274.63 |
| 1566518400000 | 1288.44 |
| 1566777600000 | 1264.07 |
| 1566864000000 | 1281.26 |
| 1566950400000 | 1283.87 |
| 1567036800000 | 1270.17 |
| 1567123200000 | 1307.94 |
| 1567382400000 | 1306.88 |
| 1567468800000 | 1317.92 |
| 1567555200000 | 1300.66 |
| 1567641600000 | 1316.65 |
| 1567728000000 | 1337.87 |
| 1567987200000 | 1337.74 |
| 1568073600000 | 1370.66 |
| 1568160000000 | 1408.35 |
| 1568246400000 | 1419.32 |
| 1568332800000 | 1427.1 |
| 1568592000000 | 1438.98 |
| 1568678400000 | 1427.44 |
| 1568764800000 | 1411.06 |
| 1568851200000 | 1417.76 |
| 1568937600000 | 1416.73 |
| 1569196800000 | 1425.79 |
| 1569283200000 | 1430.27 |
| 1569369600000 | 1440.41 |
| 1569456000000 | 1448.22 |
| 1569542400000 | 1436.22 |
| 1569801600000 | 1427.44 |
| 1569888000000 | 1440.13 |
| 1569974400000 | 1429.51 |
| 1570060800000 | 1404.14 |
| 1570147200000 | 1406.89 |
| 1570406400000 | 1405.91 |
| 1570492800000 | 1432.61 |
| 1570579200000 | 1413.53 |
| 1570665600000 | 1409.46 |
| 1570752000000 | 1421.36 |
| 1571011200000 | 1424.95 |
| 1571097600000 | 1444.96 |
| 1571184000000 | 1452.05 |
| 1571270400000 | 1445.97 |
| 1571356800000 | 1455.75 |
| 1571616000000 | 1456.78 |
| 1571702400000 | 1458.67 |
| 1571788800000 | 1468.11 |
| 1571875200000 | 1473.79 |
| 1571961600000 | 1474.54 |
| 1572220800000 | 1479.44 |
| 1572307200000 | 1491.63 |
| 1572393600000 | 1485.32 |
| 1572480000000 | 1479.04 |
| 1572566400000 | 1458.57 |
| 1572825600000 | 1455.49 |
| 1572912000000 | 1484.25 |
| 1572998400000 | 1486.54 |
| 1573084800000 | 1480.95 |
| 1573171200000 | 1479.25 |
| 1573430400000 | 1482.84 |
| 1573516800000 | 1502.3 |
| 1573603200000 | 1503.5 |
| 1573689600000 | 1470.58 |
| 1573776000000 | 1470.14 |
| 1574035200000 | 1452.53 |
| 1574121600000 | 1435.53 |
| 1574208000000 | 1423.11 |
| 1574294400000 | 1421.3 |
| 1574380800000 | 1431.52 |
| 1574640000000 | 1448.32 |
| 1574726400000 | 1435.29 |
| 1574812800000 | 1444 |
| 1574899200000 | 1438.52 |
| 1574985600000 | 1417.87 |
| 1575244800000 | 1435.66 |
| 1575331200000 | 1434.89 |
| 1575417600000 | 1424.83 |
| 1575504000000 | 1429.93 |
| 1575590400000 | 1433.17 |
| 1575849600000 | 1453.15 |
| 1575936000000 | 1439.06 |
| 1576022400000 | 1429.17 |
| 1576108800000 | 1412.61 |
| 1576195200000 | 1445.6 |
| 1576454400000 | 1437.44 |
| 1576540800000 | 1430.46 |
| 1576627200000 | 1416.28 |
| 1576713600000 | 1423.46 |
| 1576800000000 | 1426.92 |
| 1577059200000 | 1415.98 |
| 1577145600000 | 1416.48 |
| 1577232000000 | 1401.4 |
| 1577318400000 | 1413.85 |
| 1577404800000 | 1411.93 |
| 1577664000000 | 1396.15 |
| 1577750400000 | 1397.45 |
| 1577923200000 | 1405.61 |
| 1578009600000 | 1413.42 |
| 1578268800000 | 1387.97 |
| 1578355200000 | 1409.51 |
| 1578441600000 | 1391.25 |
| 1578528000000 | 1397.79 |
| 1578614400000 | 1411.36 |
| 1578873600000 | 1404.02 |
| 1578960000000 | 1417.98 |
| 1579046400000 | 1398.53 |
| 1579132800000 | 1389.16 |
| 1579219200000 | 1423.25 |
| 1579478400000 | 1435.28 |
| 1579564800000 | 1431.62 |
| 1579651200000 | 1433.81 |
| 1579737600000 | 1419.41 |
| 1579824000000 | 1419.53 |
| 1580083200000 | 1402.92 |
| 1580169600000 | 1390.28 |
| 1580256000000 | 1400.7 |
| 1580342400000 | 1374.52 |
| 1580428800000 | 1377.92 |
| 1580688000000 | 1366.65 |
| 1580774400000 | 1361.89 |
| 1580860800000 | 1372.26 |
| 1580947200000 | 1428.9 |
| 1581033600000 | 1428.3 |
| 1581292800000 | 1433.57 |
| 1581379200000 | 1432.28 |
| 1581465600000 | 1421.32 |
| 1581552000000 | 1424.89 |
| 1581638400000 | 1416.93 |
| 1581897600000 | 1404.58 |
| 1581984000000 | 1390.07 |
| 1582070400000 | 1372.37 |
| 1582156800000 | 1369.34 |
| 1582243200000 | 1364.3 |
| 1582502400000 | 1376.56 |
| 1582588800000 | 1324.6 |
| 1582675200000 | 1305.18 |
| 1582761600000 | 1264.98 |
| 1582848000000 | 1247.79 |
| 1583107200000 | 1228.72 |
| 1583193600000 | 1206.62 |
| 1583280000000 | 1207.3 |
| 1583366400000 | 1212.59 |
| 1583452800000 | 1170.18 |
| 1583712000000 | 1101.98 |
| 1583798400000 | 1092.26 |
| 1583884800000 | 1077.3 |
| 1583971200000 | 1033.46 |
| 1584057600000 | 967.71 |
| 1584316800000 | 942.16 |
| 1584403200000 | 962.88 |
| 1584489600000 | 949.15 |
| 1584576000000 | 934.97 |
| 1584662400000 | 925.3 |
| 1584921600000 | 944.3 |
| 1585008000000 | 994.48 |
| 1585094400000 | 1087.7 |
| 1585180800000 | 1053.53 |
| 1585267200000 | 1095.67 |
| 1585526400000 | 1073.7 |
| 1585612800000 | 1050.52 |
| 1585699200000 | 1013.82 |
| 1585785600000 | 974.17 |
| 1585872000000 | 960.97 |
| 1586131200000 | 1004.13 |
| 1586217600000 | 1023.54 |
| 1586304000000 | 1033.85 |
| 1586390400000 | 1045.09 |
| 1586476800000 | 1053.52 |
| 1586736000000 | 1039.51 |
| 1586822400000 | 1056.34 |
| 1586908800000 | 1055.18 |
| 1586995200000 | 1036.96 |
| 1587081600000 | 1069.2 |
| 1587340800000 | 1069.29 |
| 1587427200000 | 1051.11 |
| 1587513600000 | 1030.15 |
| 1587600000000 | 1065.48 |
| 1587686400000 | 1058.76 |
| 1587945600000 | 1083.36 |
| 1588032000000 | 1080.91 |
| 1588118400000 | 1082.36 |
| 1588204800000 | 1110.32 |
| 1588291200000 | 1060.09 |
| 1588550400000 | 1068.81 |
| 1588636800000 | 1079.54 |
| 1588723200000 | 1089.5 |
| 1588809600000 | 1070.36 |
| 1588896000000 | 1098.36 |
| 1589155200000 | 1132.46 |
| 1589241600000 | 1107.14 |
| 1589328000000 | 1098.81 |
| 1589414400000 | 1071.98 |
| 1589500800000 | 1076.63 |
| 1589760000000 | 1071.25 |
| 1589846400000 | 1090.34 |
| 1589932800000 | 1100.85 |
| 1590019200000 | 1105.86 |
| 1590105600000 | 1098.15 |
| 1590364800000 | 1128.37 |
| 1590451200000 | 1164.03 |
| 1590537600000 | 1186.63 |
| 1590624000000 | 1212.66 |
| 1590710400000 | 1163.37 |
| 1590969600000 | 1156.12 |
| 1591056000000 | 1169.83 |
| 1591142400000 | 1182.01 |
| 1591228800000 | 1174.38 |
| 1591315200000 | 1202.63 |
| 1591574400000 | 1239.46 |
| 1591660800000 | 1239.09 |
| 1591747200000 | 1234.75 |
| 1591833600000 | 1180.46 |
| 1591920000000 | 1167.88 |
| 1592179200000 | 1114.81 |
| 1592265600000 | 1192.7 |
| 1592352000000 | 1180.15 |
| 1592438400000 | 1166.41 |
| 1592524800000 | 1151.27 |
| 1592784000000 | 1145.23 |
| 1592870400000 | 1154.2 |
| 1592956800000 | 1137.35 |
| 1593043200000 | 1103.45 |
| 1593129600000 | 1113.7 |
| 1593388800000 | 1075.79 |
| 1593475200000 | 1105.36 |
| 1593561600000 | 1088.48 |
| 1593648000000 | 1098.99 |
| 1593734400000 | 1100.18 |
| 1593993600000 | 1130.96 |
| 1594080000000 | 1122.03 |
| 1594166400000 | 1105.9 |
| 1594252800000 | 1103.71 |
| 1594339200000 | 1087.11 |
| 1594598400000 | 1114.5 |
| 1594684800000 | 1108.83 |
| 1594771200000 | 1138.5 |
| 1594857600000 | 1144 |
| 1594944000000 | 1137.61 |
| 1595203200000 | 1136.2 |
| 1595289600000 | 1126.45 |
| 1595376000000 | 1109.3 |
| 1595462400000 | 1111.13 |
| 1595548800000 | 1120.24 |
| 1595808000000 | 1112.07 |
| 1595894400000 | 1104.99 |
| 1595980800000 | 1075.05 |
| 1596067200000 | 1060 |
| 1596153600000 | 992.74 |
| 1596412800000 | 1015.54 |
| 1596499200000 | 1041.82 |
| 1596585600000 | 1032.24 |
| 1596672000000 | 1023.88 |
| 1596758400000 | 1024.02 |
| 1597017600000 | 1027 |
| 1597104000000 | 1077.68 |
| 1597190400000 | 1095.97 |
| 1597276800000 | 1092.16 |
| 1597363200000 | 1085.01 |
| 1597622400000 | 1086.16 |
| 1597708800000 | 1068.36 |
| 1597795200000 | 1067.73 |
| 1597881600000 | 1070.22 |
| 1597968000000 | 1079.14 |
| 1598227200000 | 1072.56 |
| 1598313600000 | 1094.78 |
| 1598400000000 | 1091.03 |
| 1598486400000 | 1082.53 |
| 1598572800000 | 1089.41 |
| 1598832000000 | 1083.98 |
| 1598918400000 | 1073.55 |
| 1599004800000 | 1077.83 |
| 1599091200000 | 1088.06 |
| 1599177600000 | 1088.28 |
| 1599436800000 | 1091.63 |
| 1599523200000 | 1105.25 |
| 1599609600000 | 1090.36 |
| 1599696000000 | 1105.19 |
| 1599782400000 | 1111.85 |
| 1600041600000 | 1137.96 |
| 1600128000000 | 1128.88 |
| 1600214400000 | 1119.92 |
| 1600300800000 | 1107.25 |
| 1600387200000 | 1108.03 |
| 1600646400000 | 1116.49 |
| 1600732800000 | 1115.59 |
| 1600819200000 | 1096.01 |
| 1600905600000 | 1067.77 |
| 1600992000000 | 1071.41 |
| 1601251200000 | 1091.06 |
| 1601337600000 | 1080.15 |
| 1601424000000 | 1049.68 |
| 1601510400000 | 1047.78 |
| 1601596800000 | 1034.33 |
| 1601856000000 | 1052.79 |
| 1601942400000 | 1076.21 |
| 1602028800000 | 1072.49 |
| 1602115200000 | 1069.08 |
| 1602201600000 | 1055.07 |
| 1602460800000 | 1045.6 |
| 1602547200000 | 1049.14 |
| 1602633600000 | 1025.7 |
| 1602720000000 | 1021.37 |
| 1602806400000 | 1012.54 |
| 1603065600000 | 1031.85 |
| 1603152000000 | 1006.44 |
| 1603238400000 | 1039.87 |
| 1603324800000 | 1030.74 |
| 1603411200000 | 1049.74 |
| 1603670400000 | 1053.45 |
| 1603756800000 | 1039.9 |
| 1603843200000 | 1021.03 |
| 1603929600000 | 1049.82 |
| 1604016000000 | 1025.78 |
| 1604275200000 | 1049.95 |
| 1604361600000 | 1043.88 |
| 1604448000000 | 1060.2 |
| 1604534400000 | 1049.18 |
| 1604620800000 | 1065.12 |
| 1604880000000 | 1059.53 |
| 1604966400000 | 1134.18 |
| 1605052800000 | 1159.95 |
| 1605139200000 | 1138.8 |
| 1605225600000 | 1123.26 |
| 1605484800000 | 1151.26 |
| 1605571200000 | 1176.96 |
| 1605657600000 | 1172.78 |
| 1605744000000 | 1175.01 |
| 1605830400000 | 1178.36 |
| 1606089600000 | 1174.41 |
| 1606176000000 | 1184.84 |
| 1606262400000 | 1199.64 |
| 1606348800000 | 1201.1 |
| 1606435200000 | 1195.38 |
| 1606694400000 | 1147.79 |
| 1606780800000 | 1159.25 |
| 1606867200000 | 1174.55 |
| 1606953600000 | 1185.97 |
| 1607040000000 | 1200.88 |
| 1607299200000 | 1195.54 |
| 1607385600000 | 1193.35 |
| 1607472000000 | 1236.67 |
| 1607558400000 | 1232.7 |
| 1607644800000 | 1246.44 |
| 1607904000000 | 1298.41 |
| 1607990400000 | 1323.62 |
| 1608076800000 | 1346.35 |
| 1608163200000 | 1316.21 |
| 1608249600000 | 1321.7 |
| 1608508800000 | 1314.18 |
| 1608595200000 | 1302.45 |
| 1608681600000 | 1282.09 |
| 1608768000000 | 1303.78 |
| 1608854400000 | 1307.32 |
| 1609113600000 | 1321.24 |
| 1609200000000 | 1351.67 |
| 1609286400000 | 1343.67 |
| 1609372800000 | 1350.8 |
| 1609718400000 | 1341.76 |
| 1609804800000 | 1346.2 |
| 1609891200000 | 1351.05 |
| 1609977600000 | 1400.79 |
| 1610064000000 | 1410.34 |
| 1610323200000 | 1415.77 |
| 1610409600000 | 1419.52 |
| 1610496000000 | 1436.84 |
| 1610582400000 | 1429.03 |
| 1610668800000 | 1413.75 |
| 1610928000000 | 1406.77 |
| 1611014400000 | 1409.99 |
| 1611100800000 | 1425.88 |
| 1611187200000 | 1419.05 |
| 1611273600000 | 1410.77 |
| 1611532800000 | 1422.85 |
| 1611619200000 | 1399.53 |
| 1611705600000 | 1408.53 |
| 1611792000000 | 1384.47 |
| 1611878400000 | 1340.32 |
| 1612137600000 | 1370.68 |
| 1612224000000 | 1394.64 |
| 1612310400000 | 1426.53 |
| 1612396800000 | 1443.04 |
| 1612483200000 | 1439.97 |
| 1612742400000 | 1478.86 |
| 1612828800000 | 1465.45 |
| 1612915200000 | 1452.98 |
| 1613001600000 | 1451.99 |
| 1613088000000 | 1443.29 |
| 1613347200000 | 1441.1 |
| 1613433600000 | 1454.9 |
| 1613520000000 | 1483.07 |
| 1613606400000 | 1437.29 |
| 1613692800000 | 1413.58 |
| 1613952000000 | 1426.62 |
| 1614038400000 | 1423.57 |
| 1614124800000 | 1427.99 |
| 1614211200000 | 1438.15 |
| 1614297600000 | 1400.6 |
| 1614556800000 | 1435.81 |
| 1614643200000 | 1439.12 |
| 1614729600000 | 1476.82 |
| 1614816000000 | 1457.15 |
| 1614902400000 | 1482.8 |
| 1615161600000 | 1473.64 |
| 1615248000000 | 1490.52 |
| 1615334400000 | 1483.09 |
| 1615420800000 | 1486.33 |
| 1615507200000 | 1525.27 |
| 1615766400000 | 1550.03 |
| 1615852800000 | 1554.52 |
| 1615939200000 | 1554.9 |
| 1616025600000 | 1563.7 |
| 1616112000000 | 1588.65 |
| 1616371200000 | 1575.55 |
| 1616457600000 | 1553.98 |
| 1616544000000 | 1515.03 |
| 1616630400000 | 1540.48 |
| 1616716800000 | 1560.31 |
| 1616976000000 | 1557.64 |
| 1617062400000 | 1571.88 |
| 1617148800000 | 1529.23 |
| 1617235200000 | 1495.99 |
| 1617321600000 | 1506.39 |
| 1617580800000 | 1515.3 |
| 1617667200000 | 1495.12 |
| 1617753600000 | 1499.74 |
| 1617840000000 | 1493.25 |
| 1617926400000 | 1498.83 |
| 1618185600000 | 1496.96 |
| 1618272000000 | 1509.9 |
| 1618358400000 | 1493.78 |
| 1618444800000 | 1507.64 |
| 1618531200000 | 1504.95 |
| 1618790400000 | 1509.25 |
| 1618876800000 | 1470.69 |
| 1618963200000 | 1428.5 |
| 1619049600000 | 1460.7 |
| 1619136000000 | 1448.59 |
| 1619395200000 | 1453.62 |
| 1619481600000 | 1450.97 |
| 1619568000000 | 1456.48 |
| 1619654400000 | 1453.25 |
| 1619740800000 | 1470.85 |
| 1620000000000 | 1471.53 |
| 1620086400000 | 1473 |
| 1620172800000 | 1476.11 |
| 1620259200000 | 1488.71 |
| 1620345600000 | 1488.91 |
| 1620604800000 | 1509.32 |
| 1620691200000 | 1474.95 |
| 1620777600000 | 1447.94 |
| 1620864000000 | 1421.88 |
| 1620950400000 | 1446.04 |
| 1621209600000 | 1447.75 |
| 1621296000000 | 1464.94 |
| 1621382400000 | 1453.93 |
| 1621468800000 | 1451.37 |
| 1621555200000 | 1458.55 |
| 1621814400000 | 1473.9 |
| 1621900800000 | 1475.88 |
| 1621987200000 | 1499.71 |
| 1622073600000 | 1479.64 |
| 1622160000000 | 1528.9 |
| 1622419200000 | 1506.82 |
| 1622505600000 | 1534.62 |
| 1622592000000 | 1560.25 |
| 1622678400000 | 1581.04 |
| 1622764800000 | 1609.11 |
| 1623024000000 | 1592.83 |
| 1623110400000 | 1581.9 |
| 1623196800000 | 1566.61 |
| 1623283200000 | 1557.15 |
| 1623369600000 | 1544.36 |
| 1623628800000 | 1547.31 |
| 1623715200000 | 1542.02 |
| 1623801600000 | 1549.41 |
| 1623888000000 | 1562.19 |
| 1623974400000 | 1540.72 |
| 1624233600000 | 1481.97 |
| 1624320000000 | 1533.99 |
| 1624406400000 | 1524.05 |
| 1624492800000 | 1522.33 |
| 1624579200000 | 1550.07 |
| 1624838400000 | 1556.84 |
| 1624924800000 | 1525.82 |
| 1625011200000 | 1521.7 |
| 1625097600000 | 1496.31 |
| 1625184000000 | 1527.41 |
| 1625443200000 | 1520.56 |
| 1625529600000 | 1533.1 |
| 1625616000000 | 1506.17 |
| 1625702400000 | 1509.78 |
| 1625788800000 | 1495.65 |
| 1626048000000 | 1523.98 |
| 1626134400000 | 1554.06 |
| 1626220800000 | 1531.74 |
| 1626307200000 | 1497.35 |
| 1626393600000 | 1508.56 |
| 1626652800000 | 1490.26 |
| 1626739200000 | 1468.05 |
| 1626825600000 | 1467.23 |
| 1626912000000 | 1469.41 |
| 1626998400000 | 1467.48 |
| 1627257600000 | 1499.19 |
| 1627344000000 | 1512.12 |
| 1627430400000 | 1502.95 |
| 1627516800000 | 1501.85 |
| 1627603200000 | 1488.36 |
| 1627862400000 | 1517.41 |
| 1627948800000 | 1508.7 |
| 1628035200000 | 1496.87 |
| 1628121600000 | 1494.22 |
| 1628208000000 | 1514.05 |
| 1628467200000 | 1516.52 |
| 1628553600000 | 1517.4 |
| 1628640000000 | 1549.25 |
| 1628726400000 | 1564.52 |
| 1628812800000 | 1550.92 |
| 1629072000000 | 1539.05 |
| 1629158400000 | 1526.16 |
| 1629244800000 | 1518.06 |
| 1629331200000 | 1497.04 |
| 1629417600000 | 1459.36 |
| 1629676800000 | 1476.45 |
| 1629763200000 | 1494.17 |
| 1629849600000 | 1503.96 |
| 1629936000000 | 1496.41 |
| 1630022400000 | 1487.35 |
| 1630281600000 | 1512.77 |
| 1630368000000 | 1502.62 |
| 1630454400000 | 1514.28 |
| 1630540800000 | 1509.14 |
| 1630627200000 | 1553.95 |
| 1630886400000 | 1565.83 |
| 1630972800000 | 1573.87 |
| 1631059200000 | 1585.48 |
| 1631145600000 | 1583.95 |
| 1631232000000 | 1598.12 |
| 1631491200000 | 1603.84 |
| 1631577600000 | 1639.55 |
| 1631664000000 | 1621.49 |
| 1631750400000 | 1614.27 |
| 1631836800000 | 1610.88 |
| 1632096000000 | 1619.24 |
| 1632182400000 | 1597.28 |
| 1632268800000 | 1565.31 |
| 1632355200000 | 1556.03 |
| 1632441600000 | 1598.4 |
| 1632700800000 | 1610.15 |
| 1632787200000 | 1628.94 |
| 1632873600000 | 1623.42 |
| 1632960000000 | 1631.13 |
| 1633046400000 | 1590.9 |
| 1633305600000 | 1592.57 |
| 1633392000000 | 1572.8 |
| 1633478400000 | 1587.9 |
| 1633564800000 | 1561.13 |
| 1633651200000 | 1567.44 |
| 1633910400000 | 1591.17 |
| 1633996800000 | 1601.12 |
| 1634083200000 | 1603.18 |
| 1634169600000 | 1596.04 |
| 1634256000000 | 1611.99 |
| 1634515200000 | 1631.54 |
| 1634601600000 | 1600.69 |
| 1634688000000 | 1575.68 |
| 1634774400000 | 1564.9 |
| 1634860800000 | 1564.26 |
| 1635120000000 | 1577.96 |
| 1635206400000 | 1581.01 |
| 1635292800000 | 1583.9 |
| 1635379200000 | 1557.9 |
| 1635465600000 | 1548.05 |
| 1635724800000 | 1572.38 |
| 1635811200000 | 1565.99 |
| 1635897600000 | 1561.54 |
| 1635984000000 | 1592.48 |
| 1636070400000 | 1574.08 |
| 1636329600000 | 1588.87 |
| 1636416000000 | 1549.13 |
| 1636502400000 | 1523.4 |
| 1636588800000 | 1538.69 |
| 1636675200000 | 1561.99 |
| 1636934400000 | 1565.92 |
| 1637020800000 | 1578.55 |
| 1637107200000 | 1567.7 |
| 1637193600000 | 1568.61 |
| 1637280000000 | 1586.5 |
| 1637539200000 | 1573.75 |
| 1637625600000 | 1567.94 |
| 1637712000000 | 1571.06 |
| 1637798400000 | 1571.97 |
| 1637884800000 | 1547.23 |
| 1638144000000 | 1506.47 |
| 1638230400000 | 1465.1 |
| 1638316800000 | 1477.29 |
| 1638403200000 | 1464.41 |
| 1638489600000 | 1503.25 |
| 1638748800000 | 1496.27 |
| 1638835200000 | 1528.61 |
| 1638921600000 | 1512.23 |
| 1639008000000 | 1505.81 |
| 1639094400000 | 1501.47 |
| 1639353600000 | 1496.88 |
| 1639440000000 | 1480.08 |
| 1639526400000 | 1503 |
| 1639612800000 | 1516.57 |
| 1639699200000 | 1516.54 |
| 1639958400000 | 1476.76 |
| 1640044800000 | 1494.8 |
| 1640131200000 | 1490.12 |
| 1640217600000 | 1504.74 |
| 1640304000000 | 1504.4 |
| 1640563200000 | 1484.5 |
| 1640649600000 | 1501.78 |
| 1640736000000 | 1500.7 |
| 1640822400000 | 1499.07 |
| 1640908800000 | 1493.65 |
| 1641168000000 | 1502.35 |
| 1641254400000 | 1530.24 |
| 1641340800000 | 1567.53 |
| 1641427200000 | 1554.57 |
| 1641513600000 | 1562.68 |
| 1641772800000 | 1573.97 |
| 1641859200000 | 1583.35 |
| 1641945600000 | 1619.54 |
| 1642032000000 | 1626.28 |
| 1642118400000 | 1619.96 |
| 1642377600000 | 1618.17 |
| 1642464000000 | 1613.33 |
| 1642550400000 | 1578.66 |
| 1642636800000 | 1577.84 |
| 1642723200000 | 1576.91 |
| 1642982400000 | 1570.01 |
| 1643068800000 | 1539.38 |
| 1643155200000 | 1529.25 |
| 1643241600000 | 1502.4 |
| 1643328000000 | 1533.28 |
| 1643587200000 | 1526.64 |
| 1643673600000 | 1512.81 |
| 1643760000000 | 1532.8 |
| 1643846400000 | 1476.54 |
| 1643932800000 | 1471.7 |
| 1644192000000 | 1489.23 |
| 1644278400000 | 1502.99 |
| 1644364800000 | 1531.73 |
| 1644451200000 | 1528.38 |
| 1644537600000 | 1537.95 |
| 1644796800000 | 1534.6 |
| 1644883200000 | 1514.27 |
| 1644969600000 | 1535.6 |
| 1645056000000 | 1546.3 |
| 1645142400000 | 1546.12 |
| 1645401600000 | 1535.46 |
| 1645488000000 | 1510.92 |
| 1645574400000 | 1512.65 |
| 1645660800000 | 1501.1 |
| 1645747200000 | 1499.1 |
| 1646006400000 | 1532.36 |
| 1646092800000 | 1584.42 |
| 1646179200000 | 1546.19 |
| 1646265600000 | 1553.55 |
| 1646352000000 | 1573.09 |
| 1646611200000 | 1506.96 |
| 1646697600000 | 1453.32 |
| 1646784000000 | 1417.28 |
| 1646870400000 | 1487.1 |
| 1646956800000 | 1484.61 |
| 1647216000000 | 1497.59 |
| 1647302400000 | 1504.34 |
| 1647388800000 | 1507.37 |
| 1647475200000 | 1527.67 |
| 1647561600000 | 1537.55 |
| 1647820800000 | 1537.73 |
| 1647907200000 | 1544.73 |
| 1647993600000 | 1583.15 |
| 1648080000000 | 1577.4 |
| 1648166400000 | 1595.17 |
| 1648425600000 | 1575.09 |
| 1648512000000 | 1571.65 |
| 1648598400000 | 1567.5 |
| 1648684800000 | 1567.16 |
| 1648771200000 | 1552.31 |
| 1649030400000 | 1557.89 |
| 1649116800000 | 1549.91 |
| 1649203200000 | 1516.02 |
| 1649289600000 | 1482.75 |
| 1649376000000 | 1498.56 |
| 1649635200000 | 1496.81 |
| 1649721600000 | 1481.51 |
| 1649808000000 | 1508.24 |
| 1649894400000 | 1546.02 |
| 1649980800000 | 1554.41 |
| 1650240000000 | 1531.34 |
| 1650326400000 | 1526.22 |
| 1650412800000 | 1549.54 |
| 1650499200000 | 1554.55 |
| 1650585600000 | 1550.44 |
| 1650844800000 | 1530.49 |
| 1650931200000 | 1543.87 |
| 1651017600000 | 1545.89 |
| 1651104000000 | 1545.11 |
| 1651190400000 | 1557.58 |
| 1651449600000 | 1559.63 |
| 1651536000000 | 1561.25 |
| 1651622400000 | 1558.99 |
| 1651708800000 | 1558.47 |
| 1651795200000 | 1587.08 |
| 1652054400000 | 1568.45 |
| 1652140800000 | 1547.67 |
| 1652227200000 | 1541.82 |
| 1652313600000 | 1603.4 |
| 1652400000000 | 1625.89 |
| 1652659200000 | 1620.51 |
| 1652745600000 | 1605.79 |
| 1652832000000 | 1648.06 |
| 1652918400000 | 1652.91 |
| 1653004800000 | 1661.87 |
| 1653264000000 | 1637.79 |
| 1653350400000 | 1653.17 |
| 1653436800000 | 1647.43 |
| 1653523200000 | 1630.47 |
| 1653609600000 | 1658.32 |
| 1653868800000 | 1663.83 |
| 1653955200000 | 1648.72 |
| 1654041600000 | 1701.29 |
| 1654128000000 | 1700.52 |
| 1654214400000 | 1703.04 |
| 1654473600000 | 1721.15 |
| 1654560000000 | 1711.2 |
| 1654646400000 | 1743.68 |
| 1654732800000 | 1736.54 |
| 1654819200000 | 1734.49 |
| 1655078400000 | 1731.73 |
| 1655164800000 | 1704.29 |
| 1655251200000 | 1670.8 |
| 1655337600000 | 1702.4 |
| 1655424000000 | 1633.23 |
| 1655683200000 | 1560.03 |
| 1655769600000 | 1584.9 |
| 1655856000000 | 1580.17 |
| 1655942400000 | 1591.36 |
| 1656028800000 | 1584.25 |
| 1656288000000 | 1609.39 |
| 1656374400000 | 1623.26 |
| 1656460800000 | 1620.78 |
| 1656547200000 | 1597.98 |
| 1656633600000 | 1615.51 |
| 1656892800000 | 1620.06 |
| 1656979200000 | 1653.81 |
| 1657065600000 | 1616.82 |
| 1657152000000 | 1652.39 |
| 1657238400000 | 1669.15 |
| 1657497600000 | 1684.45 |
| 1657584000000 | 1661.87 |
| 1657670400000 | 1656.17 |
| 1657756800000 | 1654.53 |
| 1657843200000 | 1638.44 |
| 1658102400000 | 1626.36 |
| 1658188800000 | 1648.57 |
| 1658275200000 | 1688.2 |
| 1658361600000 | 1701.39 |
| 1658448000000 | 1721.19 |
| 1658707200000 | 1700.65 |
| 1658793600000 | 1728.01 |
| 1658880000000 | 1728.59 |
| 1658966400000 | 1741.81 |
| 1659052800000 | 1728.21 |
| 1659312000000 | 1737.16 |
| 1659398400000 | 1709.92 |
| 1659484800000 | 1718.01 |
| 1659571200000 | 1709.08 |
| 1659657600000 | 1682.86 |
| 1659916800000 | 1697.25 |
| 1660003200000 | 1695.54 |
| 1660089600000 | 1708.48 |
| 1660176000000 | 1704.2 |
| 1660262400000 | 1728.12 |
| 1660521600000 | 1747.15 |
| 1660608000000 | 1716.73 |
| 1660694400000 | 1729.26 |
| 1660780800000 | 1725.95 |
| 1660867200000 | 1730.9 |
| 1661126400000 | 1742.46 |
| 1661212800000 | 1731.09 |
| 1661299200000 | 1756.81 |
| 1661385600000 | 1773.02 |
| 1661472000000 | 1751.04 |
| 1661731200000 | 1703.78 |
| 1661817600000 | 1743.96 |
| 1661904000000 | 1737.3 |
| 1661990400000 | 1705.86 |
| 1662076800000 | 1675.25 |
| 1662336000000 | 1699.72 |
| 1662422400000 | 1690.93 |
| 1662508800000 | 1648.98 |
| 1662595200000 | 1675.27 |
| 1662681600000 | 1678.24 |
| 1662940800000 | 1657.05 |
| 1663027200000 | 1648.77 |
| 1663113600000 | 1646.79 |
| 1663200000000 | 1632.59 |
| 1663286400000 | 1606.33 |
| 1663545600000 | 1605.36 |
| 1663632000000 | 1613.79 |
| 1663718400000 | 1603.93 |
| 1663804800000 | 1644.85 |
| 1663891200000 | 1649.69 |
| 1664150400000 | 1576.89 |
| 1664236800000 | 1589.49 |
| 1664323200000 | 1571.95 |
| 1664409600000 | 1574.37 |
| 1664496000000 | 1532.26 |
| 1664755200000 | 1547.95 |
| 1664841600000 | 1573.49 |
| 1664928000000 | 1583.88 |
| 1665014400000 | 1596.3 |
| 1665100800000 | 1581.96 |
| 1665360000000 | 1588.88 |
| 1665446400000 | 1558.09 |
| 1665532800000 | 1543.88 |
| 1665619200000 | 1524.23 |
| 1665705600000 | 1551.72 |
| 1665964800000 | 1527.87 |
| 1666051200000 | 1535.78 |
| 1666137600000 | 1550.24 |
| 1666224000000 | 1530.86 |
| 1666310400000 | 1527.23 |
| 1666569600000 | 1538.61 |
| 1666656000000 | 1563.21 |
| 1666742400000 | 1560.11 |
| 1666828800000 | 1565.9 |
| 1666915200000 | 1551.12 |
| 1667174400000 | 1576.46 |
| 1667260800000 | 1609.2 |
| 1667347200000 | 1621.47 |
| 1667433600000 | 1628.71 |
| 1667520000000 | 1630.45 |
| 1667779200000 | 1630.76 |
| 1667865600000 | 1652.01 |
| 1667952000000 | 1644.69 |
| 1668038400000 | 1684.16 |
| 1668124800000 | 1703.88 |
| 1668384000000 | 1655.13 |
| 1668470400000 | 1674.65 |
| 1668556800000 | 1671.36 |
| 1668643200000 | 1688.36 |
| 1668729600000 | 1692.81 |
| 1668988800000 | 1686.1 |
| 1669075200000 | 1702.05 |
| 1669161600000 | 1706.85 |
| 1669248000000 | 1722.34 |
| 1669334400000 | 1720.98 |
| 1669593600000 | 1713.89 |
| 1669680000000 | 1725.19 |
| 1669766400000 | 1735.38 |
| 1669852800000 | 1743.71 |
| 1669939200000 | 1715.72 |
| 1670198400000 | 1694.17 |
| 1670284800000 | 1707.45 |
| 1670371200000 | 1709.4 |
| 1670457600000 | 1692.7 |
| 1670544000000 | 1720.53 |
| 1670803200000 | 1724.32 |
| 1670889600000 | 1745.05 |
| 1670976000000 | 1748.77 |
| 1671062400000 | 1738.74 |
| 1671148800000 | 1735.82 |
| 1671408000000 | 1711.27 |
| 1671494400000 | 1747.26 |
| 1671580800000 | 1723.19 |
| 1671667200000 | 1740.66 |
| 1671753600000 | 1713.96 |
| 1672012800000 | 1741.28 |
| 1672099200000 | 1715.73 |
| 1672185600000 | 1723.18 |
| 1672272000000 | 1714.76 |
| 1672358400000 | 1720.39 |
| 1672617600000 | 1720.39 |
| 1672704000000 | 1755.3 |
| 1672790400000 | 1695.51 |
| 1672876800000 | 1669.78 |
| 1672963200000 | 1681.4 |
| 1673222400000 | 1665.94 |
| 1673308800000 | 1662.62 |
| 1673395200000 | 1673.74 |
| 1673481600000 | 1700.21 |
| 1673568000000 | 1720.4 |
| 1673827200000 | 1669.65 |
| 1673913600000 | 1702.52 |
| 1674000000000 | 1728.14 |
| 1674086400000 | 1706.38 |
| 1674172800000 | 1692.67 |
| 1674432000000 | 1696.02 |
| 1674518400000 | 1736.42 |
| 1674604800000 | 1754.56 |
| 1674691200000 | 1756.23 |
| 1674777600000 | 1764.45 |
| 1675036800000 | 1748.57 |
| 1675123200000 | 1758.07 |
| 1675209600000 | 1756.93 |
| 1675296000000 | 1768.43 |
| 1675382400000 | 1741.03 |
| 1675641600000 | 1754.98 |
| 1675728000000 | 1763.72 |
| 1675814400000 | 1754.93 |
| 1675900800000 | 1764.89 |
| 1675987200000 | 1782.76 |
| 1676246400000 | 1759.38 |
| 1676332800000 | 1770.46 |
| 1676419200000 | 1762.78 |
| 1676505600000 | 1773.39 |
| 1676592000000 | 1771.66 |
| 1676851200000 | 1769.39 |
| 1676937600000 | 1758.81 |
| 1677024000000 | 1740.08 |
| 1677110400000 | 1742.15 |
| 1677196800000 | 1736.92 |
| 1677456000000 | 1751.73 |
| 1677542400000 | 1736.56 |
| 1677628800000 | 1734.4 |
| 1677715200000 | 1738.81 |
| 1677801600000 | 1774.98 |
| 1678060800000 | 1772.31 |
| 1678147200000 | 1777.73 |
| 1678233600000 | 1792.3 |
| 1678320000000 | 1799.71 |
| 1678406400000 | 1772.41 |
| 1678665600000 | 1741.55 |
| 1678752000000 | 1668.4 |
| 1678838400000 | 1738.66 |
| 1678924800000 | 1689.72 |
| 1679011200000 | 1709.58 |
| 1679270400000 | 1686.3 |
| 1679356800000 | 1670.33 |
| 1679443200000 | 1684.53 |
| 1679529600000 | 1696.42 |
| 1679616000000 | 1715.7 |
| 1679875200000 | 1713.72 |
| 1679961600000 | 1731.84 |
| 1680048000000 | 1735.58 |
| 1680134400000 | 1734 |
| 1680220800000 | 1752.96 |
| 1680480000000 | 1787.26 |
| 1680566400000 | 1788.22 |
| 1680652800000 | 1776.55 |
| 1680739200000 | 1727.53 |
| 1680825600000 | 1734.86 |
| 1681084800000 | 1728.41 |
| 1681171200000 | 1729.76 |
| 1681257600000 | 1732.32 |
| 1681344000000 | 1729.55 |
| 1681430400000 | 1732.66 |
| 1681689600000 | 1742.8 |
| 1681776000000 | 1756.11 |
| 1681862400000 | 1747.28 |
| 1681948800000 | 1756.32 |
| 1682035200000 | 1753.18 |
| 1682294400000 | 1757.95 |
| 1682380800000 | 1778.03 |
| 1682467200000 | 1751.01 |
| 1682553600000 | 1755.07 |
| 1682640000000 | 1752.47 |
| 1682899200000 | 1792.51 |
| 1682985600000 | 1795.13 |
| 1683072000000 | 1800.78 |
| 1683158400000 | 1826.12 |
| 1683244800000 | 1811.62 |
| 1683504000000 | 1811.39 |
| 1683590400000 | 1837.65 |
| 1683676800000 | 1840.82 |
| 1683763200000 | 1824.02 |
| 1683849600000 | 1804.86 |
| 1684108800000 | 1813.51 |
| 1684195200000 | 1810.76 |
| 1684281600000 | 1804.81 |
| 1684368000000 | 1818.64 |
| 1684454400000 | 1814.94 |
| 1684713600000 | 1845.59 |
| 1684800000000 | 1855.73 |
| 1684886400000 | 1843.99 |
| 1684972800000 | 1830.88 |
| 1685059200000 | 1854.06 |
| 1685318400000 | 1866.17 |
| 1685404800000 | 1858.55 |
| 1685491200000 | 1830.91 |
| 1685577600000 | 1848.71 |
| 1685664000000 | 1883.75 |
| 1685923200000 | 1950.01 |
| 1686009600000 | 1994.35 |
| 1686096000000 | 1990.81 |
| 1686182400000 | 1977.16 |
| 1686268800000 | 1985.66 |
| 1686528000000 | 2006.78 |
| 1686614400000 | 2007.24 |
| 1686700800000 | 2061.35 |
| 1686787200000 | 2024.94 |
| 1686873600000 | 2002.15 |
| 1687132800000 | 1990.03 |
| 1687219200000 | 1977.45 |
| 1687305600000 | 1978.76 |
| 1687392000000 | 1982.75 |
| 1687478400000 | 1934.88 |
| 1687737600000 | 1925.17 |
| 1687824000000 | 1901.92 |
| 1687910400000 | 1945.91 |
| 1687996800000 | 1951.1 |
| 1688083200000 | 1953.2 |
| 1688342400000 | 1993.12 |
| 1688428800000 | 1975.48 |
| 1688515200000 | 1982.69 |
| 1688601600000 | 1972.77 |
| 1688688000000 | 1965.45 |
| 1688947200000 | 1952.84 |
| 1689033600000 | 1949.48 |
| 1689120000000 | 1939.22 |
| 1689206400000 | 1942.11 |
| 1689292800000 | 1921.83 |
| 1689552000000 | 1914.97 |
| 1689638400000 | 1925.8 |
| 1689724800000 | 1959.55 |
| 1689811200000 | 1940.66 |
| 1689897600000 | 1925.3 |
| 1690156800000 | 1955.46 |
| 1690243200000 | 1974.35 |
| 1690329600000 | 1954.55 |
| 1690416000000 | 1956.28 |
| 1690502400000 | 1940.76 |
| 1690761600000 | 1958.53 |
| 1690848000000 | 1951.05 |
| 1690934400000 | 1939.46 |
| 1691020800000 | 1927.35 |
| 1691107200000 | 1954.22 |
| 1691366400000 | 1964.8 |
| 1691452800000 | 1971.45 |
| 1691539200000 | 1932.02 |
| 1691625600000 | 1932.88 |
| 1691712000000 | 1936.45 |
| 1691971200000 | 1923.81 |
| 1692057600000 | 1930.27 |
| 1692144000000 | 1897.67 |
| 1692230400000 | 1882.8 |
| 1692316800000 | 1894.05 |
| 1692576000000 | 1884.48 |
| 1692662400000 | 1922.5 |
| 1692748800000 | 1937.55 |
| 1692835200000 | 1932.56 |
| 1692921600000 | 1924.51 |
| 1693180800000 | 1961.15 |
| 1693267200000 | 1968.02 |
| 1693353600000 | 1985 |
| 1693440000000 | 2012.65 |
| 1693526400000 | 2029.16 |
| 1693785600000 | 2057.64 |
| 1693872000000 | 2065 |
| 1693958400000 | 2099.64 |
| 1694044800000 | 2120.96 |
| 1694131200000 | 2092.09 |
| 1694390400000 | 2081.85 |
| 1694476800000 | 2018.3 |
| 1694563200000 | 1996.3 |
| 1694649600000 | 2038.84 |
| 1694736000000 | 2045.44 |
| 1694995200000 | 2046.18 |
| 1695081600000 | 2051.48 |
| 1695168000000 | 2017.99 |
| 1695254400000 | 2015.46 |
| 1695340800000 | 1994.75 |
| 1695600000000 | 2001.52 |
| 1695686400000 | 1997.35 |
| 1695772800000 | 2015.01 |
| 1695859200000 | 1997.6 |
| 1695945600000 | 1955.88 |
| 1696204800000 | 1953.13 |
| 1696291200000 | 1912.99 |
| 1696377600000 | 1845.46 |
| 1696464000000 | 1879.46 |
| 1696550400000 | 1866.34 |
| 1696809600000 | 1875.59 |
| 1696896000000 | 1925.32 |
| 1696982400000 | 1906.4 |
| 1697068800000 | 1945.39 |
| 1697155200000 | 1938.65 |
| 1697414400000 | 1906.7 |
| 1697500800000 | 1902.35 |
| 1697587200000 | 1896.39 |
| 1697673600000 | 1851.44 |
| 1697760000000 | 1843.28 |
| 1698019200000 | 1812.98 |
| 1698105600000 | 1819.77 |
| 1698192000000 | 1839.16 |
| 1698278400000 | 1811.04 |
| 1698364800000 | 1874.05 |
| 1698624000000 | 1858.01 |
| 1698710400000 | 1849.97 |
| 1698796800000 | 1936.36 |
| 1698883200000 | 1919.33 |
| 1698969600000 | 1913.01 |
| 1699228800000 | 1966.18 |
| 1699315200000 | 1940.86 |
| 1699401600000 | 1891.63 |
| 1699488000000 | 1910.29 |
| 1699574400000 | 1931.37 |
| 1699833600000 | 1920.49 |
| 1699920000000 | 1921.34 |
| 1700006400000 | 1929.88 |
| 1700092800000 | 1932.24 |
| 1700179200000 | 1975.65 |
| 1700438400000 | 1970.35 |
| 1700524800000 | 1952.73 |
| 1700611200000 | 1943.17 |
| 1700697600000 | 1937.74 |
| 1700784000000 | 1991.29 |
| 1701043200000 | 1964.09 |
| 1701129600000 | 1954.17 |
| 1701216000000 | 1934.48 |
| 1701302400000 | 1956.86 |
| 1701388800000 | 1986.02 |
| 1701648000000 | 1984.8 |
| 1701734400000 | 1958.9 |
| 1701820800000 | 1988.57 |
| 1701907200000 | 1986.72 |
| 1701993600000 | 1945.93 |
| 1702252800000 | 1947.03 |
| 1702339200000 | 1960.07 |
| 1702425600000 | 1942.88 |
| 1702512000000 | 1909.43 |
| 1702598400000 | 1933.62 |
| 1702857600000 | 1912.79 |
| 1702944000000 | 1909.57 |
| 1703030400000 | 1929.71 |
| 1703116800000 | 1945.66 |
| 1703203200000 | 1941.95 |
| 1703462400000 | 1955.09 |
| 1703548800000 | 1947.68 |
| 1703635200000 | 1966.89 |
| 1703721600000 | 1996.8 |
| 1703808000000 | 2004.96 |
| 1704153600000 | 2010.2 |
| 1704240000000 | 1993.78 |
| 1704326400000 | 1988.17 |
| 1704412800000 | 2011.5 |
| 1704672000000 | 2016.14 |
| 1704758400000 | 2031.71 |
| 1704844800000 | 2011.16 |
| 1704931200000 | 2049.3 |
| 1705017600000 | 2062.55 |
| 1705276800000 | 2078.8 |
| 1705363200000 | 2043.61 |
| 1705449600000 | 2003.39 |
| 1705536000000 | 2010.39 |
| 1705622400000 | 2014.05 |
| 1705881600000 | 2053.95 |
| 1705968000000 | 2058.44 |
| 1706054400000 | 2073.25 |
| 1706140800000 | 2076.14 |
| 1706227200000 | 2041.83 |
| 1706486400000 | 2093.65 |
| 1706572800000 | 2091.47 |
| 1706659200000 | 2129.27 |
| 1706745600000 | 2113.35 |
| 1706832000000 | 2125.12 |
| 1707091200000 | 2173.3 |
| 1707177600000 | 2191.56 |
| 1707264000000 | 2231.34 |
| 1707350400000 | 2211.4 |
| 1707436800000 | 2230.96 |
| 1707696000000 | 2232.94 |
| 1707782400000 | 2278.85 |
| 1707868800000 | 2247.86 |
| 1707955200000 | 2284.01 |
| 1708041600000 | 2317.28 |
| 1708300800000 | 2344.19 |
| 1708387200000 | 2349.85 |
| 1708473600000 | 2325.94 |
| 1708560000000 | 2362.87 |
| 1708646400000 | 2360.02 |
| 1708905600000 | 2390.93 |
| 1708992000000 | 2438.76 |
| 1709078400000 | 2419.75 |
| 1709164800000 | 2427.59 |
| 1709251200000 | 2451.38 |
| 1709510400000 | 2441.72 |
| 1709596800000 | 2506.08 |
| 1709683200000 | 2562.43 |
| 1709769600000 | 2597.76 |
| 1709856000000 | 2605.5 |
| 1710115200000 | 2539.41 |
| 1710201600000 | 2509.51 |
| 1710288000000 | 2491.47 |
| 1710374400000 | 2508.62 |
| 1710460800000 | 2514.48 |
| 1710720000000 | 2589.72 |
| 1710806400000 | 2610.65 |
| 1710892800000 | 2595.65 |
| 1710979200000 | 2662.3 |
| 1711065600000 | 2690.02 |
| 1711324800000 | 2668.18 |
| 1711411200000 | 2713.28 |
| 1711497600000 | 2706.46 |
| 1711584000000 | 2703.93 |
| 1711670400000 | 2769.63 |
| 1711929600000 | 2685.79 |
| 1712016000000 | 2687.96 |
| 1712102400000 | 2640.25 |
| 1712188800000 | 2636.51 |
| 1712275200000 | 2629.19 |
| 1712534400000 | 2657.66 |
| 1712620800000 | 2693.68 |
| 1712707200000 | 2656.1 |
| 1712793600000 | 2713.9 |
| 1712880000000 | 2745.57 |
| 1713139200000 | 2748.01 |
| 1713225600000 | 2655.51 |
| 1713312000000 | 2661.12 |
| 1713398400000 | 2650.65 |
| 1713484800000 | 2602.29 |
| 1713744000000 | 2615.79 |
| 1713830400000 | 2595.22 |
| 1713916800000 | 2610.58 |
| 1714003200000 | 2533.22 |
| 1714089600000 | 2522.05 |
| 1714348800000 | 2523.75 |
| 1714435200000 | 2622.17 |
| 1714521600000 | 2598.11 |
| 1714608000000 | 2674.32 |
| 1714694400000 | 2675.07 |
| 1714953600000 | 2653.36 |
| 1715040000000 | 2672.18 |
| 1715126400000 | 2585.87 |
| 1715212800000 | 2639 |
| 1715299200000 | 2655.39 |
| 1715558400000 | 2625.2 |
| 1715644800000 | 2629.39 |
| 1715731200000 | 2664 |
| 1715817600000 | 2644.24 |
| 1715904000000 | 2645.13 |
| 1716163200000 | 2639.37 |
| 1716249600000 | 2651.89 |
| 1716336000000 | 2606.68 |
| 1716422400000 | 2641.3 |
| 1716508800000 | 2638.65 |
| 1716768000000 | 2695.4 |
| 1716854400000 | 2695.82 |
| 1716940800000 | 2642.88 |
| 1717027200000 | 2654.97 |
| 1717113600000 | 2710.21 |
| 1717372800000 | 2744.53 |
| 1717459200000 | 2774.63 |
| 1717545600000 | 2673.43 |
| 1717632000000 | 2688.28 |
| 1717718400000 | 2689.96 |
| 1717977600000 | 2767.76 |
| 1718064000000 | 2762.65 |
| 1718150400000 | 2742.83 |
| 1718236800000 | 2736.9 |
| 1718323200000 | 2808.09 |
| 1718582400000 | 2720.25 |
| 1718668800000 | 2751.47 |
| 1718755200000 | 2786.35 |
| 1718841600000 | 2773.45 |
| 1718928000000 | 2783.31 |
| 1719187200000 | 2787.54 |
| 1719273600000 | 2881.32 |
| 1719360000000 | 2868.56 |
| 1719446400000 | 2901.05 |
| 1719532800000 | 2928.09 |
| 1719792000000 | 2940.91 |
| 1719878400000 | 2996.63 |
| 1719964800000 | 3075.27 |
| 1720051200000 | 3103.81 |
| 1720137600000 | 3091.72 |
| 1720396800000 | 3084 |
| 1720483200000 | 3082.71 |
| 1720569600000 | 3011.1 |
| 1720656000000 | 3051.22 |
| 1720742400000 | 3025.3 |
| 1721001600000 | 3020.2 |
| 1721088000000 | 3113.91 |
| 1721174400000 | 3226.01 |
| 1721260800000 | 3112.65 |
| 1721347200000 | 3091.26 |
| 1721606400000 | 3019.45 |
| 1721692800000 | 3051.54 |
| 1721779200000 | 3039 |
| 1721865600000 | 2848.68 |
| 1721952000000 | 2919.59 |
| 1722211200000 | 3005.07 |
| 1722297600000 | 2983.02 |
| 1722384000000 | 3109.17 |
| 1722470400000 | 3000.23 |
| 1722556800000 | 2777.18 |
| 1722816000000 | 2455.68 |
| 1722902400000 | 2714.82 |
| 1722988800000 | 2810.26 |
| 1723075200000 | 2742.58 |
| 1723161600000 | 2796.33 |
| 1723420800000 | 2769.6 |
| 1723507200000 | 2914.72 |
| 1723593600000 | 2916.23 |
| 1723680000000 | 2952.44 |
| 1723766400000 | 3091.62 |
| 1724025600000 | 3048.84 |
| 1724112000000 | 3084.23 |
| 1724198400000 | 3044.11 |
| 1724284800000 | 3056.57 |
| 1724371200000 | 3115.06 |
| 1724630400000 | 3075.69 |
| 1724716800000 | 3122.72 |
| 1724803200000 | 3137.42 |
| 1724889600000 | 3173.09 |
| 1724976000000 | 3226.74 |
| 1725235200000 | 3262.6 |
| 1725321600000 | 3304.07 |
| 1725408000000 | 3158.94 |
| 1725494400000 | 3185.03 |
| 1725580800000 | 3153.17 |
| 1725840000000 | 3143.27 |
| 1725926400000 | 3154.05 |
| 1726012800000 | 3118.24 |
| 1726099200000 | 3258.74 |
| 1726185600000 | 3319.64 |
| 1726444800000 | 3314.25 |
| 1726531200000 | 3299.32 |
| 1726617600000 | 3282.69 |
| 1726704000000 | 3352.44 |
| 1726790400000 | 3373.53 |
| 1727049600000 | 3393.08 |
| 1727136000000 | 3482.53 |
| 1727222400000 | 3446.8 |
| 1727308800000 | 3533.09 |
| 1727395200000 | 3713.63 |
| 1727654400000 | 3550.32 |
| 1727740800000 | 3750.14 |
| 1727827200000 | 3616.75 |
| 1727913600000 | 3612.5 |
| 1728000000000 | 3594.87 |
| 1728259200000 | 3660.96 |
| 1728345600000 | 3630.46 |
| 1728432000000 | 3663.94 |
| 1728518400000 | 3681.5 |
| 1728604800000 | 3670.85 |
| 1728864000000 | 3666.12 |
| 1728950400000 | 3735.55 |
| 1729036800000 | 3702.8 |
| 1729123200000 | 3711 |
| 1729209600000 | 3718.17 |
| 1729468800000 | 3622.84 |
| 1729555200000 | 3534.13 |
| 1729641600000 | 3450.97 |
| 1729728000000 | 3491.83 |
| 1729814400000 | 3463.91 |
| 1730073600000 | 3433.11 |
| 1730160000000 | 3505.28 |
| 1730246400000 | 3533.76 |
| 1730332800000 | 3535.95 |
| 1730419200000 | 3366.66 |
| 1730678400000 | 3372.41 |
| 1730764800000 | 3368.09 |
| 1730851200000 | 3610.13 |
| 1730937600000 | 3669.47 |
| 1731024000000 | 3751.99 |
| 1731283200000 | 3712.86 |
| 1731369600000 | 3680.56 |
| 1731456000000 | 3609.43 |
| 1731542400000 | 3638.69 |
| 1731628800000 | 3679.29 |
| 1731888000000 | 3597.51 |
| 1731974400000 | 3626.42 |
| 1732060800000 | 3646.63 |
| 1732147200000 | 3603.66 |
| 1732233600000 | 3639.56 |
| 1732492800000 | 3619.21 |
| 1732579200000 | 3535.73 |
| 1732665600000 | 3508.47 |
| 1732752000000 | 3508.57 |
| 1732838400000 | 3515.5 |
| 1733097600000 | 3617.65 |
| 1733184000000 | 3707.62 |
| 1733270400000 | 3727.2 |
| 1733356800000 | 3723.7 |
| 1733443200000 | 3682.18 |
| 1733702400000 | 3619.11 |
| 1733788800000 | 3611.83 |
| 1733875200000 | 3734.26 |
| 1733961600000 | 3764.88 |
| 1734048000000 | 3643.1 |
| 1734307200000 | 3603.61 |
| 1734393600000 | 3608.27 |
| 1734480000000 | 3609.12 |
| 1734566400000 | 3605.21 |
| 1734652800000 | 3587.67 |
| 1734912000000 | 3629.92 |
| 1734998400000 | 3604.34 |
| 1735084800000 | 3634.57 |
| 1735171200000 | 3683.51 |
| 1735257600000 | 3752.09 |
| 1735516800000 | 3735.92 |
| 1735603200000 | 3746.11 |
| 1735776000000 | 3775.37 |
| 1735862400000 | 3764.39 |
| 1736121600000 | 3679.53 |
| 1736208000000 | 3698.25 |
| 1736294400000 | 3675.76 |
| 1736380800000 | 3608.32 |
| 1736467200000 | 3629.57 |
| 1736726400000 | 3649.51 |
| 1736812800000 | 3543.96 |
| 1736899200000 | 3569.38 |
| 1736985600000 | 3585 |
| 1737072000000 | 3568.64 |
| 1737331200000 | 3605.33 |
| 1737417600000 | 3572.67 |
| 1737504000000 | 3579.49 |
| 1737590400000 | 3658.6 |
| 1737676800000 | 3649.95 |
| 1737936000000 | 3682.06 |
| 1738022400000 | 3586.85 |
| 1738108800000 | 3645.69 |
| 1738195200000 | 3694.42 |
| 1738281600000 | 3793.06 |
| 1738540800000 | 3755.64 |
| 1738627200000 | 3756.93 |
| 1738713600000 | 3824.69 |
| 1738800000000 | 3888.48 |
| 1738886400000 | 3876.03 |
| 1739145600000 | 3906.01 |
| 1739232000000 | 3873.38 |
| 1739318400000 | 3819.72 |
| 1739404800000 | 3898.27 |
| 1739491200000 | 3837.13 |
| 1739750400000 | 3918.86 |
| 1739836800000 | 3979.46 |
| 1739923200000 | 4000.3 |
| 1740009600000 | 3978.63 |
| 1740096000000 | 3932.74 |
| 1740355200000 | 3934.34 |
| 1740441600000 | 3814.89 |
| 1740528000000 | 3794.33 |
| 1740614400000 | 3869.17 |
| 1740700800000 | 3726.27 |
| 1740960000000 | 3850.75 |
| 1741046400000 | 3981.57 |
| 1741132800000 | 3978.36 |
| 1741219200000 | 4194.77 |
| 1741305600000 | 4091.11 |
| 1741564800000 | 4001.36 |
| 1741651200000 | 3881.22 |
| 1741737600000 | 3954.1 |
| 1741824000000 | 4031.19 |
| 1741910400000 | 4064.04 |
| 1742169600000 | 4256.73 |
| 1742256000000 | 4213.97 |
| 1742342400000 | 4259.72 |
| 1742428800000 | 4305.04 |
| 1742515200000 | 4249.53 |
| 1742774400000 | 4186.24 |
| 1742860800000 | 4167.77 |
| 1742947200000 | 4148.83 |
| 1743033600000 | 4136.37 |
| 1743120000000 | 4121.27 |
| 1743379200000 | 3964.13 |
| 1743465600000 | 3944.41 |
| 1743552000000 | 3992.79 |
| 1743638400000 | 3831.78 |
| 1743724800000 | 3653.82 |
| 1743984000000 | 3248.27 |
| 1744070400000 | 3547.99 |
| 1744156800000 | 3407.66 |
| 1744243200000 | 3743.39 |
| 1744329600000 | 3664.09 |
| 1744588800000 | 3665.76 |
| 1744675200000 | 3787.25 |
| 1744761600000 | 3744.21 |
| 1744848000000 | 3868.95 |
| 1744934400000 | 3902.87 |
| 1745193600000 | 3852.75 |
| 1745280000000 | 3825.62 |
| 1745366400000 | 3937.35 |
| 1745452800000 | 3957.9 |
| 1745539200000 | 4052.56 |
| 1745798400000 | 4130.79 |
| 1745884800000 | 4143.28 |
| 1745971200000 | 4100.28 |
| 1746057600000 | 4099.24 |
| 1746144000000 | 4085.89 |
| 1746403200000 | 4103.09 |
| 1746489600000 | 4128.7 |
| 1746576000000 | 4148.29 |
| 1746662400000 | 4206.6 |
| 1746748800000 | 4228.4 |
| 1747008000000 | 4218.07 |
| 1747094400000 | 4244.17 |
| 1747180800000 | 4255.81 |
| 1747267200000 | 4300.52 |
| 1747353600000 | 4319.35 |
| 1747612800000 | 4340.17 |
| 1747699200000 | 4309.27 |
| 1747785600000 | 4368.13 |
| 1747872000000 | 4376.84 |
| 1747958400000 | 4487.65 |
| 1748217600000 | 4517.35 |
| 1748304000000 | 4578.08 |
| 1748390400000 | 4558.5 |
| 1748476800000 | 4617.97 |
| 1748563200000 | 4625.77 |
| 1748822400000 | 4671.16 |
| 1748908800000 | 4728.89 |
| 1748995200000 | 4769.52 |
| 1749081600000 | 4651.67 |
| 1749168000000 | 4712.48 |
| 1749427200000 | 4764.35 |
| 1749513600000 | 4703.87 |
| 1749600000000 | 4600.81 |
| 1749686400000 | 4655.85 |
| 1749772800000 | 4666.87 |
| 1750032000000 | 4712.85 |
| 1750118400000 | 4736.98 |
| 1750204800000 | 4739.33 |
| 1750291200000 | 4746.15 |
| 1750377600000 | 4620.59 |
| 1750636800000 | 4571.24 |
| 1750723200000 | 4626.74 |
| 1750809600000 | 4600.65 |
| 1750896000000 | 4663.63 |
| 1750982400000 | 4806.03 |
| 1751241600000 | 4760.12 |
| 1751328000000 | 4777.31 |
| 1751414400000 | 4645.39 |
| 1751500800000 | 4577.85 |
| 1751587200000 | 4562.2 |
| 1751846400000 | 4537.47 |
| 1751932800000 | 4542.7 |
| 1752019200000 | 4502.33 |
| 1752105600000 | 4499.57 |
| 1752192000000 | 4409.41 |
| 1752451200000 | 4489.67 |
| 1752537600000 | 4483.65 |
| 1752624000000 | 4516.15 |
| 1752710400000 | 4510.51 |
| 1752796800000 | 4482.66 |
| 1753056000000 | 4496.23 |
| 1753142400000 | 4612.84 |
| 1753228800000 | 4667.01 |
| 1753315200000 | 4767.84 |
| 1753401600000 | 4740.14 |
| 1753660800000 | 4699.15 |
| 1753747200000 | 4701.37 |
| 1753833600000 | 4825.75 |
| 1753920000000 | 4839.96 |
| 1754006400000 | 4858.57 |
| 1754265600000 | 4819.9 |
| 1754352000000 | 4925.06 |
| 1754438400000 | 4960.63 |
| 1754524800000 | 4943.06 |
| 1754611200000 | 4917.99 |
| 1754870400000 | 4935.36 |
| 1754956800000 | 4965.85 |
| 1755043200000 | 4988.24 |
| 1755129600000 | 4860.89 |
| 1755216000000 | 4891.3 |
| 1755475200000 | 4951.42 |
| 1755561600000 | 4910.56 |
| 1755648000000 | 4827.41 |
| 1755734400000 | 4784.3 |
| 1755820800000 | 4814.79 |
| 1756080000000 | 4818.81 |
| 1756166400000 | 4780.45 |
| 1756252800000 | 4779.26 |
| 1756339200000 | 4792.12 |
| 1756425600000 | 4761.84 |
| 1756684800000 | 4698.54 |
| 1756771200000 | 4683.06 |
| 1756857600000 | 4579.12 |
| 1756944000000 | 4617.99 |
| 1757030400000 | 4678.14 |
| 1757289600000 | 4758.1 |
| 1757376000000 | 4767.64 |
| 1757462400000 | 4792.38 |
| 1757548800000 | 4843.35 |
| 1757635200000 | 4830.07 |
| 1757894400000 | 4825.47 |
| 1757980800000 | 4837.33 |
| 1758067200000 | 4746.44 |
| 1758153600000 | 4698.29 |
| 1758240000000 | 4752.81 |
| 1758499200000 | 4784.58 |
| 1758585600000 | 4778.09 |
| 1758672000000 | 4897.72 |
| 1758758400000 | 4895.76 |
| 1758844800000 | 4869.81 |
| 1759104000000 | 4908.26 |
| 1759190400000 | 4959.12 |
| 1759276800000 | 4843.57 |
| 1759363200000 | 4810.64 |
| 1759449600000 | 4896.62 |
| 1759708800000 | 5197.58 |
| 1759795200000 | 5207.83 |
| 1759881600000 | 5315.69 |
| 1759968000000 | 5292.54 |
| 1760054400000 | 5140.37 |
| 1760313600000 | 5150.72 |
| 1760400000000 | 5021.39 |
| 1760486400000 | 5206.19 |
| 1760572800000 | 5240.95 |
| 1760659200000 | 5180.1 |
| 1760918400000 | 5321.98 |
| 1761004800000 | 5238.38 |
| 1761091200000 | 5370.9 |
| 1761177600000 | 5473.73 |
| 1761264000000 | 5507.52 |
| 1761523200000 | 5679.85 |
| 1761609600000 | 5564.4 |
| 1761696000000 | 5597.08 |
| 1761782400000 | 5704.11 |
| 1761868800000 | 5846.75 |
| 1762128000000 | 5852.89 |
| 1762214400000 | 5808.54 |
| 1762300800000 | 5682.14 |
| 1762387200000 | 5769.3 |
| 1762473600000 | 5604.71 |
| 1762732800000 | 5568.52 |
| 1762819200000 | 5507.03 |
| 1762905600000 | 5504.4 |
| 1762992000000 | 5561.01 |
| 1763078400000 | 5430.6 |
| 1763337600000 | 5464.91 |
| 1763424000000 | 5201.88 |
| 1763510400000 | 5150.57 |
| 1763596800000 | 5261.74 |
| 1763683200000 | 5197.32 |
| 1763942400000 | 5176.83 |
| 1764028800000 | 5181.81 |
| 1764115200000 | 5259.96 |
| 1764201600000 | 5307.67 |
| 1764288000000 | 5325.56 |
| 1764547200000 | 5280.42 |
| 1764633600000 | 5264.54 |
| 1764720000000 | 5305.54 |
| 1764806400000 | 5430.59 |
| 1764892800000 | 5384.01 |
| 1765152000000 | 5458.16 |
| 1765238400000 | 5476.35 |
| 1765324800000 | 5487.28 |
| 1765411200000 | 5347.2 |
| 1765497600000 | 5477.99 |
| 1765756800000 | 5481.12 |
| 1765843200000 | 5391.45 |
| 1765929600000 | 5359.56 |
| 1766016000000 | 5245.33 |
| 1766102400000 | 5245.99 |
| 1766361600000 | 5306.16 |
| 1766448000000 | 5316.13 |
| 1766534400000 | 5304.41 |
| 1766620800000 | 5262.89 |
| 1766707200000 | 5228.64 |
| 1766966400000 | 5234.85 |
| 1767052800000 | 5206.76 |
| 1767139200000 | 5199.3 |
| 1767312000000 | 5201.5 |
| 1767571200000 | 5465.54 |
| 1767657600000 | 5655.5 |
| 1767744000000 | 5588.89 |
| 1767830400000 | 5609.92 |
| 1767916800000 | 5644.29 |
| 1768176000000 | 5621.67 |
| 1768262400000 | 5876.38 |
| 1768348800000 | 6019.83 |
| 1768435200000 | 6081.97 |
| 1768521600000 | 6045.64 |
| 1768780800000 | 6131.68 |
| 1768867200000 | 5995.29 |
| 1768953600000 | 6016.42 |
| 1769040000000 | 5892.56 |
| 1769126400000 | 5846.49 |
| 1769385600000 | 5820.68 |
| 1769472000000 | 5803.1 |
| 1769558400000 | 5685.64 |
| 1769644800000 | 5807.95 |
| 1769731200000 | 5841.6 |
| 1769990400000 | 5844.47 |
| 1770076800000 | 6013.47 |
| 1770163200000 | 6002.88 |
| 1770249600000 | 5949.01 |
| 1770336000000 | 6147.25 |
| 1770595200000 | 6557.67 |
| 1770681600000 | 6855.68 |
| 1770768000000 | 6913.25 |
| 1770854400000 | 6758.51 |
| 1770940800000 | 6643.12 |
| 1771200000000 | 6548.8 |
| 1771286400000 | 6365.79 |
| 1771372800000 | 6486.21 |
| 1771459200000 | 6622.25 |
| 1771545600000 | 6712.83 |
| 1771804800000 | 6727.41 |
| 1771891200000 | 6468.7299 |
| 1771977600000 | 6438.43 |
| 1772064000000 | 6603.1 |
| 1772150400000 | 6778.54 |
| 1772409600000 | 6821.48 |
| 1772496000000 | 6530.96 |
| 1772582400000 | 6188.16 |
| 1772668800000 | 6354.4799 |
| 1772755200000 | 6345.01 |
| 1773014400000 | 6135.21 |
| 1773100800000 | 6262.83 |
| 1773187200000 | 6213.53 |
| 1773273600000 | 6308.39 |
| 1773360000000 | 6303.38 |
| 1773619200000 | 6238.9799 |
| 1773705600000 | 6253.58 |
| 1773792000000 | 6409.49 |
| 1773878400000 | 6274.85 |
| 1773964800000 | 6214.75 |
| 1774224000000 | 5933.51 |
| 1774310400000 | 5945.45 |
| 1774396800000 | 6048.91 |
| 1774483200000 | 6002.99 |
| 1774569600000 | 6019.81 |
| 1774828800000 | 5876.18 |
| 1774915200000 | 5747.84 |
| iSTOXX MUTB Japan Defense | STOXX Japan 600 | |
|---|---|---|
| 2025 | 29.617245382659 | 10.494903579781 |
| 2024 | 38.733759324957 | 14.424928620589 |
| 2023 | 10.35408116863 | 15.055574406169 |
| 2022 | 5.2860858257474 | -10.633848088791 |
| 2021 | 9.9427478143496 | 8.468600503524 |
| 2020 | 6.5906574116727 | 3.5244693006739 |
| 2019 | 18.673732458269 | 21.239289262179 |
| 2020 | 25.296034188326 | 16.762574201985 |
Methodology
The index universe is defined by all the stocks included in the STOXX Japan Total Market Index.
Selection List
All securities in the universe are screened for the information below:
I. ISS Sustainability Solutions Norms Based Screening assessment.
II. Selected definitions for Controversial Weapons.
III. ICB Sector Classification: exclusion of Mortgage Real Estate Investment Trusts (302030) and Real Estate Investment Trusts (351020).
IV. Revenue exposure, as defined by the defense theme revenue sectors.
V. 3-month Median Daily Traded Volume (MDTV) in JPY.
VI. Company’s Total revenues.
Composition List
VII. The remaining securities after the RBICS Sector Selection is applied are ranked in descending order of their aggregate defense revenue ratio and up to 30 companies are selected for the composition list.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487683265 | ISXJDGR | .ISXJDGR | |
| Net Return EUR | CH1487683257 | ISXJDR | .ISXJDR | |
| Price EUR | CH1487683240 | ISXJDP | .ISXJDP | |
| Price JPY | CH1487683307 | ISXJDJP | ISXJDJP INDEX | .ISXJDJP |
| Net Return JPY | CH1487683315 | ISXJDJN | ISXJDJN INDEX | .ISXJDJN |
| Gross Return JPY | CH1487683323 | ISXJDJG | ISXJDJG INDEX | .ISXJDJG |
| Price USD | CH1487683273 | ISXJDL | .ISXJDL | |
| Gross Return USD | CH1487683299 | ISXJDGV | .ISXJDGV | |
| Net Return USD | CH1487683281 | ISXJDV | .ISXJDV |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.15 |
| No. of components | 30 |
| Review frequency | Quarterly in March, June, September and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | na |
| Inception date | January. 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IHI Corp. | Industrial Goods and Services | Japan | 8.206% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 7.866% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 7.847% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 7.628% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 6.572% |
| Fujitsu Ltd. | Technology | Japan | 5.325% |
| Yokogawa Electric Corp. | Industrial Goods and Services | Japan | 4.558% |
| Isuzu Motors Ltd. | Industrial Goods and Services | Japan | 4.508% |
| SUBARU CORPORATION | Automobiles and Parts | Japan | 4.311% |
| Shimadzu Corp. | Industrial Goods and Services | Japan | 4.138% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of March 31, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.