Continue active refreshing of this index's data?
Continue active refreshing of this index's data?
THEME INDICES
iSTOXX MUTB Japan Defense
Index Description
The iSTOXX MUTB Japan Defense Index is designed to capture the performance of Japanese companies involved in defense-related activities. The defense revenue exposure is defined using Revere (RBICS) data.
Key facts
- The index provides targeted exposure to Japanese companies involved in defense-related activities.
- Companies that are non-compliant based on the ISS ESG Norms Based Screening assessment or are involved in Controversial Weapons are not eligible for selection.
- ICB Classification ensures an accurate classification of companies in their respective business environments.
- FactSet Revere data allow detailed and accurate revenue breakdown of eligible companies.
- The index is price weighted with weight factors based on revenue exposure to the theme.
- The index is reviewed semi-annually in June and December.
Descriptive Statistics
| Index | Market Cap (EUR bn) | Components (EUR bn) | Component weight (%) | Turnover (%) | |||||
|---|---|---|---|---|---|---|---|---|---|
| Full | Free-float | Mean | Median | Largest | Smallest | Largest | Smallest | Last 12 monts | |
| iSTOXX MUTB Japan Defense | N/A | 107.7 | 3.7 | 2.6 | 9.7 | 0.8 | 9.0 | 0.8 | N/A |
| STOXX Japan 600 | 6,242.6 | 5,391.0 | 9.0 | 2.9 | 226.1 | 0.7 | 4.2 | 0.0 | 3.2 |
Supersector weighting (top 10)
| Industrial Goods and Services | 66.6 |
|---|---|
| Automobiles and Parts | 12.6 |
| Technology | 10.1 |
| Chemicals | 3.3 |
| Consumer Products and Services | 3.1 |
| Basic Resources | 2.6 |
| Energy | 0.9 |
| Healthcare | 0.8 |
Country weighting
| Japan | 100.0 |
|---|
Risk and return figures1
| Index returns | Return (%) | Annualized return (%) | ||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Last month | YTD | 1Y | 3Y | 5Y | Last month | YTD | 1Y | 3Y | 5Y | |
| iSTOXX MUTB Japan Defense | 8.3 | 8.3 | 37.2 | 98.0 | 131.5 | N/A | N/A | 37.4 | 25.6 | 18.3 |
| STOXX Japan 600 | 5.0 | 5.0 | 12.3 | 38.8 | 35.8 | N/A | N/A | 12.6 | 11.7 | 6.4 |
| Index volatility and risk | Annualized volatility (%) | Annualized Sharpe ratio2 | ||||||||
| iSTOXX MUTB Japan Defense | N/A | N/A | 26.1 | 24.2 | 23.0 | N/A | N/A | 1.3 | 0.8 | 0.6 |
| STOXX Japan 600 | N/A | N/A | 20.3 | 19.9 | 18.9 | N/A | N/A | 0.5 | 0.4 | 0.2 |
| Index to benchmark | Correlation | Tracking error (%) | ||||||||
| iSTOXX MUTB Japan Defense | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 11.4 | 11.4 | 12.5 | 9.9 | 9.7 |
| Index to benchmark | Beta | Annualized information ratio | ||||||||
| iSTOXX MUTB Japan Defense | 1.3 | 1.3 | 1.1 | 1.1 | 1.1 | 3.5 | 3.5 | 1.8 | 1.3 | 1.1 |
1For information on data calculation, please refer to STOXX calculation reference guide
2Based on EURIBOR1M
(EUR, Price), all data as of January 30, 2026
THEME INDICES
iSTOXX MUTB Japan Defense
Fundamentals
| Index | Price/earnings incl. negative | Price/earnings excl. negative | Price/book | Dividend yield (%)3 | Price/sales | Price/cash flow | ||
|---|---|---|---|---|---|---|---|---|
| Trailing | Projected | Trailing | Projected | Trailing | Trailing | Trailing | ||
| iSTOXX MUTB Japan Defense | 19.1 | 20.7 | 19.1 | 20.7 | 2.1 | 2.2 | 1.3 | 36.1 |
| STOXX Japan 600 | 18.3 | 17.7 | 17.3 | 17.3 | 1.8 | 2.1 | 1.3 | 30.5 |
Performance and annual returns
| iSTOXX MUTB Japan Defense | |
|---|---|
| 1466380800000 | 1000 |
| 1466467200000 | 1010.44 |
| 1466553600000 | 996.94 |
| 1466640000000 | 1004.81 |
| 1466726400000 | 969.52 |
| 1466985600000 | 973.89 |
| 1467072000000 | 946.35 |
| 1467158400000 | 978.27 |
| 1467244800000 | 983.57 |
| 1467331200000 | 990.84 |
| 1467590400000 | 1004.54 |
| 1467676800000 | 1016.58 |
| 1467763200000 | 992.3 |
| 1467849600000 | 981.89 |
| 1467936000000 | 978.72 |
| 1468195200000 | 1008.69 |
| 1468281600000 | 1021.55 |
| 1468368000000 | 1040.98 |
| 1468454400000 | 1032.6 |
| 1468540800000 | 1044.12 |
| 1468800000000 | 1044 |
| 1468886400000 | 1053.19 |
| 1468972800000 | 1050.22 |
| 1469059200000 | 1076.55 |
| 1469145600000 | 1064.74 |
| 1469404800000 | 1061.82 |
| 1469491200000 | 1040 |
| 1469577600000 | 1049.15 |
| 1469664000000 | 1033.95 |
| 1469750400000 | 1055.14 |
| 1470009600000 | 1028.26 |
| 1470096000000 | 1016.57 |
| 1470182400000 | 993.71 |
| 1470268800000 | 1028.54 |
| 1470355200000 | 1027.12 |
| 1470614400000 | 1050.71 |
| 1470700800000 | 1068.86 |
| 1470787200000 | 1064.31 |
| 1470873600000 | 1062.21 |
| 1470960000000 | 1081 |
| 1471219200000 | 1081.46 |
| 1471305600000 | 1076.73 |
| 1471392000000 | 1102.43 |
| 1471478400000 | 1086.66 |
| 1471564800000 | 1120.01 |
| 1471824000000 | 1126.79 |
| 1471910400000 | 1110.98 |
| 1471996800000 | 1118.85 |
| 1472083200000 | 1112.2 |
| 1472169600000 | 1103.04 |
| 1472428800000 | 1126.79 |
| 1472515200000 | 1127.35 |
| 1472601600000 | 1150.74 |
| 1472688000000 | 1151.02 |
| 1472774400000 | 1141.34 |
| 1473033600000 | 1158.33 |
| 1473120000000 | 1165.35 |
| 1473206400000 | 1160.73 |
| 1473292800000 | 1147.72 |
| 1473379200000 | 1149.28 |
| 1473638400000 | 1133.98 |
| 1473724800000 | 1128.12 |
| 1473811200000 | 1112.14 |
| 1473897600000 | 1102.94 |
| 1473984000000 | 1121.44 |
| 1474243200000 | 1124.71 |
| 1474329600000 | 1130.64 |
| 1474416000000 | 1174.11 |
| 1474502400000 | 1162.52 |
| 1474588800000 | 1159.67 |
| 1474848000000 | 1145.22 |
| 1474934400000 | 1170.65 |
| 1475020800000 | 1158.09 |
| 1475107200000 | 1166.67 |
| 1475193600000 | 1142.32 |
| 1475452800000 | 1139.8 |
| 1475539200000 | 1147.05 |
| 1475625600000 | 1147.45 |
| 1475712000000 | 1162.94 |
| 1475798400000 | 1179.15 |
| 1476057600000 | 1176.13 |
| 1476144000000 | 1191.24 |
| 1476230400000 | 1179.54 |
| 1476316800000 | 1185.83 |
| 1476403200000 | 1192.21 |
| 1476662400000 | 1211.43 |
| 1476748800000 | 1220.22 |
| 1476835200000 | 1216.84 |
| 1476921600000 | 1224.79 |
| 1477008000000 | 1237.93 |
| 1477267200000 | 1232.86 |
| 1477353600000 | 1223.94 |
| 1477440000000 | 1212.19 |
| 1477526400000 | 1222.63 |
| 1477612800000 | 1230.42 |
| 1477872000000 | 1233.94 |
| 1477958400000 | 1222.22 |
| 1478044800000 | 1211.57 |
| 1478131200000 | 1214.97 |
| 1478217600000 | 1194.6 |
| 1478476800000 | 1207.43 |
| 1478563200000 | 1205.14 |
| 1478649600000 | 1159.94 |
| 1478736000000 | 1233.14 |
| 1478822400000 | 1244.1 |
| 1479081600000 | 1257.17 |
| 1479168000000 | 1259.63 |
| 1479254400000 | 1267.29 |
| 1479340800000 | 1275.55 |
| 1479427200000 | 1274.22 |
| 1479686400000 | 1267.1 |
| 1479772800000 | 1270.16 |
| 1479859200000 | 1258.77 |
| 1479945600000 | 1278.6 |
| 1480032000000 | 1288.68 |
| 1480291200000 | 1304.86 |
| 1480377600000 | 1294.66 |
| 1480464000000 | 1292.9 |
| 1480550400000 | 1309.57 |
| 1480636800000 | 1310.22 |
| 1480896000000 | 1297.94 |
| 1480982400000 | 1327.01 |
| 1481068800000 | 1343.91 |
| 1481155200000 | 1386.94 |
| 1481241600000 | 1387.52 |
| 1481500800000 | 1362.05 |
| 1481587200000 | 1355.81 |
| 1481673600000 | 1369.84 |
| 1481760000000 | 1354.38 |
| 1481846400000 | 1355.56 |
| 1482105600000 | 1360.15 |
| 1482192000000 | 1346.49 |
| 1482278400000 | 1326.24 |
| 1482364800000 | 1320.06 |
| 1482451200000 | 1322.53 |
| 1482710400000 | 1314.43 |
| 1482796800000 | 1277.32 |
| 1482883200000 | 1255.97 |
| 1482969600000 | 1218 |
| 1483056000000 | 1218.72 |
| 1483315200000 | 1218.72 |
| 1483401600000 | 1223.32 |
| 1483488000000 | 1245.87 |
| 1483574400000 | 1254.17 |
| 1483660800000 | 1238.1 |
| 1483920000000 | 1240.85 |
| 1484006400000 | 1238.35 |
| 1484092800000 | 1258.85 |
| 1484179200000 | 1245.76 |
| 1484265600000 | 1246.26 |
| 1484524800000 | 1244.2 |
| 1484611200000 | 1231.42 |
| 1484697600000 | 1238.55 |
| 1484784000000 | 1219.64 |
| 1484870400000 | 1232.78 |
| 1485129600000 | 1240.52 |
| 1485216000000 | 1227.48 |
| 1485302400000 | 1241.09 |
| 1485388800000 | 1257.88 |
| 1485475200000 | 1254.41 |
| 1485734400000 | 1256.12 |
| 1485820800000 | 1235.12 |
| 1485907200000 | 1241.59 |
| 1485993600000 | 1228.37 |
| 1486080000000 | 1222.81 |
| 1486339200000 | 1229.79 |
| 1486425600000 | 1241.18 |
| 1486512000000 | 1247.93 |
| 1486598400000 | 1217.14 |
| 1486684800000 | 1255.38 |
| 1486944000000 | 1271.93 |
| 1487030400000 | 1250.48 |
| 1487116800000 | 1252.18 |
| 1487203200000 | 1247.86 |
| 1487289600000 | 1243.11 |
| 1487548800000 | 1245.08 |
| 1487635200000 | 1257.27 |
| 1487721600000 | 1279.08 |
| 1487808000000 | 1278.25 |
| 1487894400000 | 1280.59 |
| 1488153600000 | 1253.78 |
| 1488240000000 | 1258.85 |
| 1488326400000 | 1265.42 |
| 1488412800000 | 1273.8 |
| 1488499200000 | 1262.21 |
| 1488758400000 | 1259.38 |
| 1488844800000 | 1260.34 |
| 1488931200000 | 1254.52 |
| 1489017600000 | 1251.01 |
| 1489104000000 | 1255 |
| 1489363200000 | 1269.23 |
| 1489449600000 | 1272.74 |
| 1489536000000 | 1258.92 |
| 1489622400000 | 1265.95 |
| 1489708800000 | 1263.34 |
| 1489968000000 | 1262.88 |
| 1490054400000 | 1270.8 |
| 1490140800000 | 1245.75 |
| 1490227200000 | 1257.83 |
| 1490313600000 | 1274.36 |
| 1490572800000 | 1258.55 |
| 1490659200000 | 1277.34 |
| 1490745600000 | 1295.44 |
| 1490832000000 | 1299.52 |
| 1490918400000 | 1303.45 |
| 1491177600000 | 1303.29 |
| 1491264000000 | 1273.53 |
| 1491350400000 | 1277.1 |
| 1491436800000 | 1260.23 |
| 1491523200000 | 1283.13 |
| 1491782400000 | 1313.55 |
| 1491868800000 | 1313.9 |
| 1491955200000 | 1291.99 |
| 1492041600000 | 1269.59 |
| 1492128000000 | 1246.49 |
| 1492387200000 | 1250.8 |
| 1492473600000 | 1250.81 |
| 1492560000000 | 1264.46 |
| 1492646400000 | 1266.31 |
| 1492732800000 | 1271.34 |
| 1492992000000 | 1252.48 |
| 1493078400000 | 1260.51 |
| 1493164800000 | 1289.42 |
| 1493251200000 | 1296.96 |
| 1493337600000 | 1291.4 |
| 1493596800000 | 1318.36 |
| 1493683200000 | 1327.29 |
| 1493769600000 | 1324.08 |
| 1493856000000 | 1315.04 |
| 1493942400000 | 1311 |
| 1494201600000 | 1345.37 |
| 1494288000000 | 1342.23 |
| 1494374400000 | 1377.43 |
| 1494460800000 | 1369.98 |
| 1494547200000 | 1348.72 |
| 1494806400000 | 1329.13 |
| 1494892800000 | 1304.27 |
| 1494979200000 | 1313.55 |
| 1495065600000 | 1289.59 |
| 1495152000000 | 1295.67 |
| 1495411200000 | 1295.27 |
| 1495497600000 | 1292.4 |
| 1495584000000 | 1318.73 |
| 1495670400000 | 1326.6 |
| 1495756800000 | 1325.11 |
| 1496016000000 | 1324.28 |
| 1496102400000 | 1331.73 |
| 1496188800000 | 1321.49 |
| 1496275200000 | 1323.91 |
| 1496361600000 | 1362.16 |
| 1496620800000 | 1356.84 |
| 1496707200000 | 1359.35 |
| 1496793600000 | 1364.68 |
| 1496880000000 | 1370.52 |
| 1496966400000 | 1382.56 |
| 1497225600000 | 1421.25 |
| 1497312000000 | 1415.01 |
| 1497398400000 | 1400.92 |
| 1497484800000 | 1384.24 |
| 1497571200000 | 1394.44 |
| 1497830400000 | 1394.02 |
| 1497916800000 | 1412.13 |
| 1498003200000 | 1411.52 |
| 1498089600000 | 1407.62 |
| 1498176000000 | 1409.27 |
| 1498435200000 | 1408.31 |
| 1498521600000 | 1409.36 |
| 1498608000000 | 1394.08 |
| 1498694400000 | 1388.15 |
| 1498780800000 | 1397.31 |
| 1499040000000 | 1391.9 |
| 1499126400000 | 1390.2 |
| 1499212800000 | 1406.99 |
| 1499299200000 | 1391.42 |
| 1499385600000 | 1376.28 |
| 1499644800000 | 1386.2 |
| 1499731200000 | 1395.92 |
| 1499817600000 | 1408.69 |
| 1499904000000 | 1406.99 |
| 1499990400000 | 1420.36 |
| 1500249600000 | 1415.18 |
| 1500336000000 | 1414.88 |
| 1500422400000 | 1414.48 |
| 1500508800000 | 1416.81 |
| 1500595200000 | 1429.51 |
| 1500854400000 | 1422.03 |
| 1500940800000 | 1405.49 |
| 1501027200000 | 1404.12 |
| 1501113600000 | 1403.23 |
| 1501200000000 | 1387.17 |
| 1501459200000 | 1397.56 |
| 1501545600000 | 1391.42 |
| 1501632000000 | 1387.2 |
| 1501718400000 | 1388.97 |
| 1501804800000 | 1386.28 |
| 1502064000000 | 1392.75 |
| 1502150400000 | 1399.29 |
| 1502236800000 | 1385.41 |
| 1502323200000 | 1390.59 |
| 1502409600000 | 1388.42 |
| 1502668800000 | 1372.86 |
| 1502755200000 | 1381.97 |
| 1502841600000 | 1387.15 |
| 1502928000000 | 1396.96 |
| 1503014400000 | 1385.31 |
| 1503273600000 | 1371.49 |
| 1503360000000 | 1374 |
| 1503446400000 | 1377.11 |
| 1503532800000 | 1365.58 |
| 1503619200000 | 1361.74 |
| 1503878400000 | 1347.77 |
| 1503964800000 | 1344.13 |
| 1504051200000 | 1353.81 |
| 1504137600000 | 1370.69 |
| 1504224000000 | 1372.85 |
| 1504483200000 | 1362.32 |
| 1504569600000 | 1362.33 |
| 1504656000000 | 1367.97 |
| 1504742400000 | 1375.38 |
| 1504828800000 | 1374.38 |
| 1505088000000 | 1385.7 |
| 1505174400000 | 1394.31 |
| 1505260800000 | 1412.43 |
| 1505347200000 | 1418.95 |
| 1505433600000 | 1411.39 |
| 1505692800000 | 1405.81 |
| 1505779200000 | 1432.21 |
| 1505865600000 | 1439.68 |
| 1505952000000 | 1429.3 |
| 1506038400000 | 1424.02 |
| 1506297600000 | 1440.19 |
| 1506384000000 | 1439.76 |
| 1506470400000 | 1432.13 |
| 1506556800000 | 1435.6 |
| 1506643200000 | 1436.8 |
| 1506902400000 | 1452.51 |
| 1506988800000 | 1453.7 |
| 1507075200000 | 1453.22 |
| 1507161600000 | 1458.12 |
| 1507248000000 | 1456.15 |
| 1507507200000 | 1457.13 |
| 1507593600000 | 1460.68 |
| 1507680000000 | 1457.41 |
| 1507766400000 | 1455.67 |
| 1507852800000 | 1468.33 |
| 1508112000000 | 1486.93 |
| 1508198400000 | 1486.89 |
| 1508284800000 | 1475.38 |
| 1508371200000 | 1479.7 |
| 1508457600000 | 1479.06 |
| 1508716800000 | 1511.2 |
| 1508803200000 | 1514 |
| 1508889600000 | 1516.93 |
| 1508976000000 | 1532.8 |
| 1509062400000 | 1551.13 |
| 1509321600000 | 1562.66 |
| 1509408000000 | 1541.93 |
| 1509494400000 | 1543.24 |
| 1509580800000 | 1521.19 |
| 1509667200000 | 1523.05 |
| 1509926400000 | 1520.12 |
| 1510012800000 | 1539.05 |
| 1510099200000 | 1557.18 |
| 1510185600000 | 1542.86 |
| 1510272000000 | 1528.79 |
| 1510531200000 | 1503.62 |
| 1510617600000 | 1492.83 |
| 1510704000000 | 1452.84 |
| 1510790400000 | 1472.55 |
| 1510876800000 | 1479.82 |
| 1511136000000 | 1468.96 |
| 1511222400000 | 1481.89 |
| 1511308800000 | 1488.58 |
| 1511395200000 | 1486.55 |
| 1511481600000 | 1464.88 |
| 1511740800000 | 1466.49 |
| 1511827200000 | 1458.81 |
| 1511913600000 | 1469.14 |
| 1512000000000 | 1449.31 |
| 1512086400000 | 1447.59 |
| 1512345600000 | 1439.94 |
| 1512432000000 | 1441.49 |
| 1512518400000 | 1430.08 |
| 1512604800000 | 1438.39 |
| 1512691200000 | 1445.74 |
| 1512950400000 | 1454.87 |
| 1513036800000 | 1460.55 |
| 1513123200000 | 1453.94 |
| 1513209600000 | 1461.18 |
| 1513296000000 | 1450.94 |
| 1513555200000 | 1476.66 |
| 1513641600000 | 1483.72 |
| 1513728000000 | 1477.02 |
| 1513814400000 | 1481.22 |
| 1513900800000 | 1493.42 |
| 1514160000000 | 1490.41 |
| 1514246400000 | 1478.89 |
| 1514332800000 | 1476.69 |
| 1514419200000 | 1466.99 |
| 1514505600000 | 1457.78 |
| 1514851200000 | 1459.85 |
| 1514937600000 | 1459.2 |
| 1515024000000 | 1495.94 |
| 1515110400000 | 1508.54 |
| 1515369600000 | 1519.46 |
| 1515456000000 | 1548.76 |
| 1515542400000 | 1551.85 |
| 1515628800000 | 1537.63 |
| 1515715200000 | 1518.28 |
| 1515974400000 | 1517.58 |
| 1516060800000 | 1522.57 |
| 1516147200000 | 1517.92 |
| 1516233600000 | 1504.86 |
| 1516320000000 | 1531.96 |
| 1516579200000 | 1524.56 |
| 1516665600000 | 1536.58 |
| 1516752000000 | 1528.92 |
| 1516838400000 | 1500.84 |
| 1516924800000 | 1511.17 |
| 1517184000000 | 1501.45 |
| 1517270400000 | 1476.12 |
| 1517356800000 | 1451.81 |
| 1517443200000 | 1443.23 |
| 1517529600000 | 1427.11 |
| 1517788800000 | 1394.17 |
| 1517875200000 | 1351.25 |
| 1517961600000 | 1364.66 |
| 1518048000000 | 1387.94 |
| 1518134400000 | 1369.67 |
| 1518393600000 | 1368.36 |
| 1518480000000 | 1365.05 |
| 1518566400000 | 1358.51 |
| 1518652800000 | 1365.61 |
| 1518739200000 | 1384.37 |
| 1518998400000 | 1412.61 |
| 1519084800000 | 1395.34 |
| 1519171200000 | 1394.18 |
| 1519257600000 | 1386.81 |
| 1519344000000 | 1409.74 |
| 1519603200000 | 1414.78 |
| 1519689600000 | 1431.97 |
| 1519776000000 | 1425.62 |
| 1519862400000 | 1404.91 |
| 1519948800000 | 1373.98 |
| 1520208000000 | 1341.79 |
| 1520294400000 | 1346.31 |
| 1520380800000 | 1330.28 |
| 1520467200000 | 1340.24 |
| 1520553600000 | 1345.24 |
| 1520812800000 | 1377.21 |
| 1520899200000 | 1368.73 |
| 1520985600000 | 1361.91 |
| 1521072000000 | 1358.04 |
| 1521158400000 | 1352.42 |
| 1521417600000 | 1340.58 |
| 1521504000000 | 1336.15 |
| 1521590400000 | 1337.65 |
| 1521676800000 | 1357.32 |
| 1521763200000 | 1304.29 |
| 1522022400000 | 1298.48 |
| 1522108800000 | 1334.58 |
| 1522195200000 | 1325.55 |
| 1522281600000 | 1326.75 |
| 1522368000000 | 1340.47 |
| 1522627200000 | 1332.87 |
| 1522713600000 | 1325.4 |
| 1522800000000 | 1315.04 |
| 1522886400000 | 1325.54 |
| 1522972800000 | 1322.57 |
| 1523232000000 | 1326.26 |
| 1523318400000 | 1339.46 |
| 1523404800000 | 1344.57 |
| 1523491200000 | 1330.67 |
| 1523577600000 | 1347.31 |
| 1523836800000 | 1345.6 |
| 1523923200000 | 1345.85 |
| 1524009600000 | 1355.2 |
| 1524096000000 | 1369.17 |
| 1524182400000 | 1368.82 |
| 1524441600000 | 1373.05 |
| 1524528000000 | 1374.61 |
| 1524614400000 | 1370.1 |
| 1524700800000 | 1379.63 |
| 1524787200000 | 1375.29 |
| 1525046400000 | 1373.24 |
| 1525132800000 | 1382.82 |
| 1525219200000 | 1392.05 |
| 1525305600000 | 1404.39 |
| 1525392000000 | 1406.09 |
| 1525651200000 | 1404.31 |
| 1525737600000 | 1410.77 |
| 1525824000000 | 1405.03 |
| 1525910400000 | 1417.26 |
| 1525996800000 | 1415.58 |
| 1526256000000 | 1411.91 |
| 1526342400000 | 1417.85 |
| 1526428800000 | 1420.21 |
| 1526515200000 | 1428.7 |
| 1526601600000 | 1441.39 |
| 1526860800000 | 1438.04 |
| 1526947200000 | 1439.07 |
| 1527033600000 | 1447.92 |
| 1527120000000 | 1438.38 |
| 1527206400000 | 1455.52 |
| 1527465600000 | 1456.99 |
| 1527552000000 | 1461.97 |
| 1527638400000 | 1427.06 |
| 1527724800000 | 1430.34 |
| 1527811200000 | 1418.25 |
| 1528070400000 | 1429.6 |
| 1528156800000 | 1425.66 |
| 1528243200000 | 1410.28 |
| 1528329600000 | 1420.9 |
| 1528416000000 | 1425.26 |
| 1528675200000 | 1412.61 |
| 1528761600000 | 1409.22 |
| 1528848000000 | 1419.95 |
| 1528934400000 | 1418.3 |
| 1529020800000 | 1427.72 |
| 1529280000000 | 1403.59 |
| 1529366400000 | 1391.63 |
| 1529452800000 | 1388.19 |
| 1529539200000 | 1384.49 |
| 1529625600000 | 1379.34 |
| 1529884800000 | 1370.53 |
| 1529971200000 | 1367.64 |
| 1530057600000 | 1362.63 |
| 1530144000000 | 1372.5 |
| 1530230400000 | 1368.89 |
| 1530489600000 | 1362.66 |
| 1530576000000 | 1360.38 |
| 1530662400000 | 1356.09 |
| 1530748800000 | 1339.49 |
| 1530835200000 | 1345.24 |
| 1531094400000 | 1361.18 |
| 1531180800000 | 1373.54 |
| 1531267200000 | 1357.64 |
| 1531353600000 | 1341.27 |
| 1531440000000 | 1355.61 |
| 1531699200000 | 1351.09 |
| 1531785600000 | 1357.24 |
| 1531872000000 | 1368.02 |
| 1531958400000 | 1376.55 |
| 1532044800000 | 1370.42 |
| 1532304000000 | 1367.68 |
| 1532390400000 | 1374.77 |
| 1532476800000 | 1395.16 |
| 1532563200000 | 1408.42 |
| 1532649600000 | 1421.33 |
| 1532908800000 | 1412.26 |
| 1532995200000 | 1389.77 |
| 1533081600000 | 1407.81 |
| 1533168000000 | 1407.58 |
| 1533254400000 | 1409.27 |
| 1533513600000 | 1395.3 |
| 1533600000000 | 1408.17 |
| 1533686400000 | 1418.75 |
| 1533772800000 | 1413.07 |
| 1533859200000 | 1425.97 |
| 1534118400000 | 1385.84 |
| 1534204800000 | 1407.57 |
| 1534291200000 | 1413.59 |
| 1534377600000 | 1394.51 |
| 1534464000000 | 1403.08 |
| 1534723200000 | 1400.59 |
| 1534809600000 | 1385.48 |
| 1534896000000 | 1391.94 |
| 1534982400000 | 1377.96 |
| 1535068800000 | 1375.69 |
| 1535328000000 | 1393.97 |
| 1535414400000 | 1394.25 |
| 1535500800000 | 1394.7 |
| 1535587200000 | 1394.7 |
| 1535673600000 | 1397.02 |
| 1535932800000 | 1380.75 |
| 1536019200000 | 1382.55 |
| 1536105600000 | 1367.08 |
| 1536192000000 | 1366.19 |
| 1536278400000 | 1367.64 |
| 1536537600000 | 1368.13 |
| 1536624000000 | 1371.09 |
| 1536710400000 | 1354.6 |
| 1536796800000 | 1359.78 |
| 1536883200000 | 1379.61 |
| 1537142400000 | 1378.74 |
| 1537228800000 | 1393.61 |
| 1537315200000 | 1420.81 |
| 1537401600000 | 1419.01 |
| 1537488000000 | 1436.8 |
| 1537747200000 | 1433.27 |
| 1537833600000 | 1439.96 |
| 1537920000000 | 1433.67 |
| 1538006400000 | 1424.77 |
| 1538092800000 | 1439.18 |
| 1538352000000 | 1437.77 |
| 1538438400000 | 1452.4 |
| 1538524800000 | 1433.34 |
| 1538611200000 | 1445.38 |
| 1538697600000 | 1425.92 |
| 1538956800000 | 1438.64 |
| 1539043200000 | 1416.41 |
| 1539129600000 | 1414.52 |
| 1539216000000 | 1368.32 |
| 1539302400000 | 1367.07 |
| 1539561600000 | 1348.81 |
| 1539648000000 | 1360.57 |
| 1539734400000 | 1387.76 |
| 1539820800000 | 1373.46 |
| 1539907200000 | 1366.97 |
| 1540166400000 | 1361.55 |
| 1540252800000 | 1332.73 |
| 1540339200000 | 1329.87 |
| 1540425600000 | 1290.69 |
| 1540512000000 | 1302.81 |
| 1540771200000 | 1278.3 |
| 1540857600000 | 1300.08 |
| 1540944000000 | 1324.7 |
| 1541030400000 | 1325.38 |
| 1541116800000 | 1363.91 |
| 1541376000000 | 1349.56 |
| 1541462400000 | 1350.1 |
| 1541548800000 | 1332.61 |
| 1541635200000 | 1354.01 |
| 1541721600000 | 1353.9 |
| 1541980800000 | 1371.03 |
| 1542067200000 | 1338.82 |
| 1542153600000 | 1340.05 |
| 1542240000000 | 1342.81 |
| 1542326400000 | 1330.05 |
| 1542585600000 | 1335.13 |
| 1542672000000 | 1324.7 |
| 1542758400000 | 1315.5 |
| 1542844800000 | 1309.39 |
| 1542931200000 | 1318.99 |
| 1543190400000 | 1307.95 |
| 1543276800000 | 1322.56 |
| 1543363200000 | 1326.17 |
| 1543449600000 | 1323.96 |
| 1543536000000 | 1330.91 |
| 1543795200000 | 1346.91 |
| 1543881600000 | 1329.25 |
| 1543968000000 | 1316.15 |
| 1544054400000 | 1302.67 |
| 1544140800000 | 1294.54 |
| 1544400000000 | 1279.24 |
| 1544486400000 | 1256.45 |
| 1544572800000 | 1281.92 |
| 1544659200000 | 1288.87 |
| 1544745600000 | 1279.54 |
| 1545004800000 | 1280.66 |
| 1545091200000 | 1261.63 |
| 1545177600000 | 1256.82 |
| 1545264000000 | 1225.09 |
| 1545350400000 | 1207.14 |
| 1545609600000 | 1213.95 |
| 1545696000000 | 1149.04 |
| 1545782400000 | 1166.28 |
| 1545868800000 | 1215.09 |
| 1545955200000 | 1207.2 |
| 1546214400000 | 1215.28 |
| 1546387200000 | 1228.22 |
| 1546473600000 | 1243.86 |
| 1546560000000 | 1191.57 |
| 1546819200000 | 1226.01 |
| 1546905600000 | 1237.72 |
| 1546992000000 | 1256.06 |
| 1547078400000 | 1251.79 |
| 1547164800000 | 1267.11 |
| 1547424000000 | 1269.27 |
| 1547510400000 | 1288.09 |
| 1547596800000 | 1291.67 |
| 1547683200000 | 1292.36 |
| 1547769600000 | 1313.62 |
| 1548028800000 | 1315.57 |
| 1548115200000 | 1304.11 |
| 1548201600000 | 1291.83 |
| 1548288000000 | 1301.56 |
| 1548374400000 | 1308.42 |
| 1548633600000 | 1312.15 |
| 1548720000000 | 1308.6 |
| 1548806400000 | 1306.07 |
| 1548892800000 | 1329.33 |
| 1548979200000 | 1314.44 |
| 1549238400000 | 1330.06 |
| 1549324800000 | 1336.15 |
| 1549411200000 | 1347.59 |
| 1549497600000 | 1353.15 |
| 1549584000000 | 1301.83 |
| 1549843200000 | 1299.9 |
| 1549929600000 | 1330.93 |
| 1550016000000 | 1355.24 |
| 1550102400000 | 1356.77 |
| 1550188800000 | 1354.67 |
| 1550448000000 | 1370.45 |
| 1550534400000 | 1359.89 |
| 1550620800000 | 1361.66 |
| 1550707200000 | 1353.73 |
| 1550793600000 | 1344.76 |
| 1551052800000 | 1350.54 |
| 1551139200000 | 1346.49 |
| 1551225600000 | 1343.23 |
| 1551312000000 | 1329.98 |
| 1551398400000 | 1323.32 |
| 1551657600000 | 1350.55 |
| 1551744000000 | 1334.11 |
| 1551830400000 | 1330.26 |
| 1551916800000 | 1315.41 |
| 1552003200000 | 1289.04 |
| 1552262400000 | 1295.57 |
| 1552348800000 | 1307.13 |
| 1552435200000 | 1286.92 |
| 1552521600000 | 1279.13 |
| 1552608000000 | 1298.13 |
| 1552867200000 | 1301.01 |
| 1552953600000 | 1304.28 |
| 1553040000000 | 1307.37 |
| 1553126400000 | 1313.17 |
| 1553212800000 | 1342.91 |
| 1553472000000 | 1296.56 |
| 1553558400000 | 1331.84 |
| 1553644800000 | 1322.69 |
| 1553731200000 | 1299.96 |
| 1553817600000 | 1307.79 |
| 1554076800000 | 1331.51 |
| 1554163200000 | 1347.6 |
| 1554249600000 | 1361.1 |
| 1554336000000 | 1364.48 |
| 1554422400000 | 1373.68 |
| 1554681600000 | 1361.26 |
| 1554768000000 | 1359.46 |
| 1554854400000 | 1350.29 |
| 1554940800000 | 1340.97 |
| 1555027200000 | 1329.33 |
| 1555286400000 | 1350.14 |
| 1555372800000 | 1347.93 |
| 1555459200000 | 1356.67 |
| 1555545600000 | 1346.01 |
| 1555632000000 | 1340.61 |
| 1555891200000 | 1337.86 |
| 1555977600000 | 1351.39 |
| 1556064000000 | 1336.6 |
| 1556150400000 | 1346.72 |
| 1556236800000 | 1345.87 |
| 1556496000000 | 1342.32 |
| 1556582400000 | 1342.68 |
| 1556668800000 | 1341.11 |
| 1556755200000 | 1343.59 |
| 1556841600000 | 1346.61 |
| 1557100800000 | 1350.13 |
| 1557187200000 | 1332.16 |
| 1557273600000 | 1314.38 |
| 1557360000000 | 1289.26 |
| 1557446400000 | 1279.13 |
| 1557705600000 | 1268.26 |
| 1557792000000 | 1278.66 |
| 1557878400000 | 1304.32 |
| 1557964800000 | 1294.56 |
| 1558051200000 | 1313.79 |
| 1558310400000 | 1304.85 |
| 1558396800000 | 1297.86 |
| 1558483200000 | 1299.43 |
| 1558569600000 | 1301.23 |
| 1558656000000 | 1301.26 |
| 1558915200000 | 1303.81 |
| 1559001600000 | 1312.51 |
| 1559088000000 | 1312.22 |
| 1559174400000 | 1312.23 |
| 1559260800000 | 1303.87 |
| 1559520000000 | 1279.67 |
| 1559606400000 | 1300.6 |
| 1559692800000 | 1328.92 |
| 1559779200000 | 1303.12 |
| 1559865600000 | 1302.83 |
| 1560124800000 | 1325.42 |
| 1560211200000 | 1336.23 |
| 1560297600000 | 1336.17 |
| 1560384000000 | 1326.61 |
| 1560470400000 | 1337.88 |
| 1560729600000 | 1330.23 |
| 1560816000000 | 1329.12 |
| 1560902400000 | 1353.19 |
| 1560988800000 | 1352.64 |
| 1561075200000 | 1336.93 |
| 1561334400000 | 1336.23 |
| 1561420800000 | 1344.15 |
| 1561507200000 | 1326.73 |
| 1561593600000 | 1352.22 |
| 1561680000000 | 1341.6 |
| 1561939200000 | 1367.14 |
| 1562025600000 | 1384.47 |
| 1562112000000 | 1367.32 |
| 1562198400000 | 1367.69 |
| 1562284800000 | 1370.21 |
| 1562544000000 | 1357.48 |
| 1562630400000 | 1346.8 |
| 1562716800000 | 1338.75 |
| 1562803200000 | 1346.53 |
| 1562889600000 | 1345.08 |
| 1563148800000 | 1344.44 |
| 1563235200000 | 1332.42 |
| 1563321600000 | 1341.96 |
| 1563408000000 | 1309.97 |
| 1563494400000 | 1336.95 |
| 1563753600000 | 1337.94 |
| 1563840000000 | 1367.7 |
| 1563926400000 | 1375.8 |
| 1564012800000 | 1375.87 |
| 1564099200000 | 1363.73 |
| 1564358400000 | 1351.88 |
| 1564444800000 | 1342.08 |
| 1564531200000 | 1319.28 |
| 1564617600000 | 1316.94 |
| 1564704000000 | 1274.08 |
| 1564963200000 | 1238.6 |
| 1565049600000 | 1240.59 |
| 1565136000000 | 1236.57 |
| 1565222400000 | 1205.28 |
| 1565308800000 | 1229.87 |
| 1565568000000 | 1232.03 |
| 1565654400000 | 1206.41 |
| 1565740800000 | 1232.36 |
| 1565827200000 | 1222.63 |
| 1565913600000 | 1214.31 |
| 1566172800000 | 1220.73 |
| 1566259200000 | 1230.32 |
| 1566345600000 | 1216.25 |
| 1566432000000 | 1216.41 |
| 1566518400000 | 1229.59 |
| 1566777600000 | 1206.33 |
| 1566864000000 | 1222.74 |
| 1566950400000 | 1225.23 |
| 1567036800000 | 1212.15 |
| 1567123200000 | 1248.2 |
| 1567382400000 | 1247.19 |
| 1567468800000 | 1257.72 |
| 1567555200000 | 1241.26 |
| 1567641600000 | 1256.51 |
| 1567728000000 | 1276.76 |
| 1567987200000 | 1276.64 |
| 1568073600000 | 1308.06 |
| 1568160000000 | 1344.03 |
| 1568246400000 | 1354.49 |
| 1568332800000 | 1361.92 |
| 1568592000000 | 1373.26 |
| 1568678400000 | 1362.24 |
| 1568764800000 | 1346.61 |
| 1568851200000 | 1353.01 |
| 1568937600000 | 1352.02 |
| 1569196800000 | 1360.66 |
| 1569283200000 | 1364.94 |
| 1569369600000 | 1374.62 |
| 1569456000000 | 1382.07 |
| 1569542400000 | 1356.75 |
| 1569801600000 | 1348.45 |
| 1569888000000 | 1360.44 |
| 1569974400000 | 1350.41 |
| 1570060800000 | 1326.45 |
| 1570147200000 | 1329.05 |
| 1570406400000 | 1328.12 |
| 1570492800000 | 1353.34 |
| 1570579200000 | 1335.32 |
| 1570665600000 | 1331.47 |
| 1570752000000 | 1342.71 |
| 1571011200000 | 1346.1 |
| 1571097600000 | 1365.01 |
| 1571184000000 | 1371.7 |
| 1571270400000 | 1365.96 |
| 1571356800000 | 1375.19 |
| 1571616000000 | 1376.17 |
| 1571702400000 | 1377.96 |
| 1571788800000 | 1386.88 |
| 1571875200000 | 1392.24 |
| 1571961600000 | 1392.95 |
| 1572220800000 | 1397.58 |
| 1572307200000 | 1409.09 |
| 1572393600000 | 1403.14 |
| 1572480000000 | 1397.2 |
| 1572566400000 | 1377.87 |
| 1572825600000 | 1374.95 |
| 1572912000000 | 1402.12 |
| 1572998400000 | 1404.29 |
| 1573084800000 | 1399.01 |
| 1573171200000 | 1397.4 |
| 1573430400000 | 1400.79 |
| 1573516800000 | 1419.17 |
| 1573603200000 | 1420.31 |
| 1573689600000 | 1389.21 |
| 1573776000000 | 1388.8 |
| 1574035200000 | 1372.16 |
| 1574121600000 | 1356.1 |
| 1574208000000 | 1344.36 |
| 1574294400000 | 1342.66 |
| 1574380800000 | 1352.31 |
| 1574640000000 | 1368.18 |
| 1574726400000 | 1355.87 |
| 1574812800000 | 1364.1 |
| 1574899200000 | 1358.92 |
| 1574985600000 | 1339.41 |
| 1575244800000 | 1356.22 |
| 1575331200000 | 1355.49 |
| 1575417600000 | 1345.99 |
| 1575504000000 | 1350.81 |
| 1575590400000 | 1353.87 |
| 1575849600000 | 1372.75 |
| 1575936000000 | 1359.43 |
| 1576022400000 | 1350.09 |
| 1576108800000 | 1334.45 |
| 1576195200000 | 1365.61 |
| 1576454400000 | 1357.9 |
| 1576540800000 | 1351.31 |
| 1576627200000 | 1337.91 |
| 1576713600000 | 1344.7 |
| 1576800000000 | 1347.96 |
| 1577059200000 | 1337.63 |
| 1577145600000 | 1338.1 |
| 1577232000000 | 1323.85 |
| 1577318400000 | 1335.62 |
| 1577404800000 | 1333.65 |
| 1577664000000 | 1318.75 |
| 1577750400000 | 1319.97 |
| 1577923200000 | 1327.69 |
| 1578009600000 | 1335.06 |
| 1578268800000 | 1311.02 |
| 1578355200000 | 1331.37 |
| 1578441600000 | 1314.12 |
| 1578528000000 | 1320.3 |
| 1578614400000 | 1333.12 |
| 1578873600000 | 1326.18 |
| 1578960000000 | 1339.37 |
| 1579046400000 | 1321 |
| 1579132800000 | 1312.15 |
| 1579219200000 | 1344.35 |
| 1579478400000 | 1355.71 |
| 1579564800000 | 1352.25 |
| 1579651200000 | 1354.33 |
| 1579737600000 | 1340.72 |
| 1579824000000 | 1340.83 |
| 1580083200000 | 1325.14 |
| 1580169600000 | 1313.2 |
| 1580256000000 | 1323.05 |
| 1580342400000 | 1298.32 |
| 1580428800000 | 1301.53 |
| 1580688000000 | 1290.89 |
| 1580774400000 | 1286.39 |
| 1580860800000 | 1296.18 |
| 1580947200000 | 1349.69 |
| 1581033600000 | 1349.12 |
| 1581292800000 | 1354.1 |
| 1581379200000 | 1352.88 |
| 1581465600000 | 1342.53 |
| 1581552000000 | 1345.9 |
| 1581638400000 | 1338.37 |
| 1581897600000 | 1326.71 |
| 1581984000000 | 1313.01 |
| 1582070400000 | 1296.29 |
| 1582156800000 | 1293.42 |
| 1582243200000 | 1288.67 |
| 1582502400000 | 1300.25 |
| 1582588800000 | 1251.17 |
| 1582675200000 | 1232.83 |
| 1582761600000 | 1194.85 |
| 1582848000000 | 1178.61 |
| 1583107200000 | 1160.61 |
| 1583193600000 | 1139.73 |
| 1583280000000 | 1140.37 |
| 1583366400000 | 1145.37 |
| 1583452800000 | 1105.31 |
| 1583712000000 | 1040.89 |
| 1583798400000 | 1031.71 |
| 1583884800000 | 1017.58 |
| 1583971200000 | 976.16 |
| 1584057600000 | 914.06 |
| 1584316800000 | 889.93 |
| 1584403200000 | 909.5 |
| 1584489600000 | 896.53 |
| 1584576000000 | 883.14 |
| 1584662400000 | 874.01 |
| 1584921600000 | 891.95 |
| 1585008000000 | 939.35 |
| 1585094400000 | 1027.4 |
| 1585180800000 | 995.12 |
| 1585267200000 | 1034.93 |
| 1585526400000 | 997.43 |
| 1585612800000 | 975.9 |
| 1585699200000 | 941.8 |
| 1585785600000 | 904.97 |
| 1585872000000 | 892.71 |
| 1586131200000 | 932.8 |
| 1586217600000 | 950.83 |
| 1586304000000 | 960.41 |
| 1586390400000 | 970.86 |
| 1586476800000 | 978.68 |
| 1586736000000 | 965.67 |
| 1586822400000 | 981.3 |
| 1586908800000 | 980.23 |
| 1586995200000 | 963.31 |
| 1587081600000 | 993.25 |
| 1587340800000 | 993.34 |
| 1587427200000 | 976.45 |
| 1587513600000 | 956.98 |
| 1587600000000 | 989.8 |
| 1587686400000 | 983.56 |
| 1587945600000 | 1006.41 |
| 1588032000000 | 1004.13 |
| 1588118400000 | 1005.48 |
| 1588204800000 | 1031.45 |
| 1588291200000 | 984.79 |
| 1588550400000 | 992.89 |
| 1588636800000 | 1002.85 |
| 1588723200000 | 1012.11 |
| 1588809600000 | 994.33 |
| 1588896000000 | 1020.34 |
| 1589155200000 | 1052.02 |
| 1589241600000 | 1028.5 |
| 1589328000000 | 1020.76 |
| 1589414400000 | 995.83 |
| 1589500800000 | 1000.15 |
| 1589760000000 | 995.16 |
| 1589846400000 | 1012.89 |
| 1589932800000 | 1022.66 |
| 1590019200000 | 1027.31 |
| 1590105600000 | 1020.14 |
| 1590364800000 | 1048.22 |
| 1590451200000 | 1081.35 |
| 1590537600000 | 1102.34 |
| 1590624000000 | 1126.52 |
| 1590710400000 | 1080.73 |
| 1590969600000 | 1074 |
| 1591056000000 | 1086.73 |
| 1591142400000 | 1098.05 |
| 1591228800000 | 1090.96 |
| 1591315200000 | 1117.21 |
| 1591574400000 | 1151.42 |
| 1591660800000 | 1151.07 |
| 1591747200000 | 1147.04 |
| 1591833600000 | 1096.61 |
| 1591920000000 | 1084.92 |
| 1592179200000 | 1035.62 |
| 1592265600000 | 1107.98 |
| 1592352000000 | 1096.32 |
| 1592438400000 | 1083.56 |
| 1592524800000 | 1069.49 |
| 1592784000000 | 1063.88 |
| 1592870400000 | 1072.21 |
| 1592956800000 | 1056.57 |
| 1593043200000 | 1025.07 |
| 1593129600000 | 1034.6 |
| 1593388800000 | 999.31 |
| 1593475200000 | 1026.77 |
| 1593561600000 | 1011.09 |
| 1593648000000 | 1020.85 |
| 1593734400000 | 1021.96 |
| 1593993600000 | 1050.55 |
| 1594080000000 | 1042.25 |
| 1594166400000 | 1027.27 |
| 1594252800000 | 1025.24 |
| 1594339200000 | 1009.82 |
| 1594598400000 | 1035.26 |
| 1594684800000 | 1029.99 |
| 1594771200000 | 1057.55 |
| 1594857600000 | 1062.66 |
| 1594944000000 | 1056.73 |
| 1595203200000 | 1055.42 |
| 1595289600000 | 1046.36 |
| 1595376000000 | 1030.43 |
| 1595462400000 | 1032.13 |
| 1595548800000 | 1040.6 |
| 1595808000000 | 1033 |
| 1595894400000 | 1026.43 |
| 1595980800000 | 998.62 |
| 1596067200000 | 984.64 |
| 1596153600000 | 922.16 |
| 1596412800000 | 943.33 |
| 1596499200000 | 967.75 |
| 1596585600000 | 958.85 |
| 1596672000000 | 951.09 |
| 1596758400000 | 951.22 |
| 1597017600000 | 953.98 |
| 1597104000000 | 1001.06 |
| 1597190400000 | 1018.05 |
| 1597276800000 | 1014.51 |
| 1597363200000 | 1007.87 |
| 1597622400000 | 1008.94 |
| 1597708800000 | 992.4 |
| 1597795200000 | 991.81 |
| 1597881600000 | 994.13 |
| 1597968000000 | 1002.42 |
| 1598227200000 | 996.3 |
| 1598313600000 | 1016.95 |
| 1598400000000 | 1013.46 |
| 1598486400000 | 1005.56 |
| 1598572800000 | 1011.96 |
| 1598832000000 | 1006.92 |
| 1598918400000 | 997.23 |
| 1599004800000 | 1001.2 |
| 1599091200000 | 1010.7 |
| 1599177600000 | 1010.91 |
| 1599436800000 | 1014.01 |
| 1599523200000 | 1026.67 |
| 1599609600000 | 1012.84 |
| 1599696000000 | 1026.61 |
| 1599782400000 | 1032.8 |
| 1600041600000 | 1057.05 |
| 1600128000000 | 1048.62 |
| 1600214400000 | 1040.3 |
| 1600300800000 | 1028.53 |
| 1600387200000 | 1029.25 |
| 1600646400000 | 1037.11 |
| 1600732800000 | 1036.27 |
| 1600819200000 | 1018.08 |
| 1600905600000 | 991.85 |
| 1600992000000 | 995.24 |
| 1601251200000 | 1013.48 |
| 1601337600000 | 1000.18 |
| 1601424000000 | 971.97 |
| 1601510400000 | 970.21 |
| 1601596800000 | 957.76 |
| 1601856000000 | 974.84 |
| 1601942400000 | 996.54 |
| 1602028800000 | 993.09 |
| 1602115200000 | 989.94 |
| 1602201600000 | 976.96 |
| 1602460800000 | 968.19 |
| 1602547200000 | 971.47 |
| 1602633600000 | 949.77 |
| 1602720000000 | 945.76 |
| 1602806400000 | 937.57 |
| 1603065600000 | 955.46 |
| 1603152000000 | 931.93 |
| 1603238400000 | 962.88 |
| 1603324800000 | 954.43 |
| 1603411200000 | 972.03 |
| 1603670400000 | 975.46 |
| 1603756800000 | 962.92 |
| 1603843200000 | 945.44 |
| 1603929600000 | 972.1 |
| 1604016000000 | 949.84 |
| 1604275200000 | 972.22 |
| 1604361600000 | 966.6 |
| 1604448000000 | 981.71 |
| 1604534400000 | 971.51 |
| 1604620800000 | 986.26 |
| 1604880000000 | 981.09 |
| 1604966400000 | 1050.21 |
| 1605052800000 | 1074.07 |
| 1605139200000 | 1054.49 |
| 1605225600000 | 1040.1 |
| 1605484800000 | 1066.03 |
| 1605571200000 | 1089.82 |
| 1605657600000 | 1085.96 |
| 1605744000000 | 1088.02 |
| 1605830400000 | 1091.12 |
| 1606089600000 | 1087.47 |
| 1606176000000 | 1097.12 |
| 1606262400000 | 1110.83 |
| 1606348800000 | 1112.18 |
| 1606435200000 | 1106.88 |
| 1606694400000 | 1062.81 |
| 1606780800000 | 1073.43 |
| 1606867200000 | 1087.59 |
| 1606953600000 | 1098.17 |
| 1607040000000 | 1111.97 |
| 1607299200000 | 1107.03 |
| 1607385600000 | 1105 |
| 1607472000000 | 1145.11 |
| 1607558400000 | 1141.44 |
| 1607644800000 | 1154.16 |
| 1607904000000 | 1202.28 |
| 1607990400000 | 1225.63 |
| 1608076800000 | 1246.67 |
| 1608163200000 | 1218.77 |
| 1608249600000 | 1223.85 |
| 1608508800000 | 1216.89 |
| 1608595200000 | 1206.03 |
| 1608681600000 | 1187.17 |
| 1608768000000 | 1207.26 |
| 1608854400000 | 1210.54 |
| 1609113600000 | 1223.42 |
| 1609200000000 | 1251.56 |
| 1609286400000 | 1244.15 |
| 1609372800000 | 1250.75 |
| 1609718400000 | 1242.38 |
| 1609804800000 | 1246.5 |
| 1609891200000 | 1250.99 |
| 1609977600000 | 1297.04 |
| 1610064000000 | 1305.88 |
| 1610323200000 | 1310.92 |
| 1610409600000 | 1314.38 |
| 1610496000000 | 1330.42 |
| 1610582400000 | 1323.19 |
| 1610668800000 | 1309.04 |
| 1610928000000 | 1302.57 |
| 1611014400000 | 1305.56 |
| 1611100800000 | 1320.28 |
| 1611187200000 | 1313.95 |
| 1611273600000 | 1306.28 |
| 1611532800000 | 1317.46 |
| 1611619200000 | 1295.87 |
| 1611705600000 | 1304.21 |
| 1611792000000 | 1281.93 |
| 1611878400000 | 1241.05 |
| 1612137600000 | 1269.16 |
| 1612224000000 | 1291.35 |
| 1612310400000 | 1320.87 |
| 1612396800000 | 1336.16 |
| 1612483200000 | 1333.32 |
| 1612742400000 | 1369.33 |
| 1612828800000 | 1356.91 |
| 1612915200000 | 1345.37 |
| 1613001600000 | 1344.44 |
| 1613088000000 | 1336.39 |
| 1613347200000 | 1334.37 |
| 1613433600000 | 1347.14 |
| 1613520000000 | 1373.23 |
| 1613606400000 | 1330.83 |
| 1613692800000 | 1308.88 |
| 1613952000000 | 1320.96 |
| 1614038400000 | 1318.13 |
| 1614124800000 | 1322.23 |
| 1614211200000 | 1331.63 |
| 1614297600000 | 1296.87 |
| 1614556800000 | 1329.46 |
| 1614643200000 | 1332.53 |
| 1614729600000 | 1367.44 |
| 1614816000000 | 1349.23 |
| 1614902400000 | 1372.98 |
| 1615161600000 | 1364.5 |
| 1615248000000 | 1380.12 |
| 1615334400000 | 1373.24 |
| 1615420800000 | 1376.25 |
| 1615507200000 | 1412.3 |
| 1615766400000 | 1435.23 |
| 1615852800000 | 1439.38 |
| 1615939200000 | 1439.74 |
| 1616025600000 | 1447.89 |
| 1616112000000 | 1470.98 |
| 1616371200000 | 1458.86 |
| 1616457600000 | 1438.88 |
| 1616544000000 | 1402.82 |
| 1616630400000 | 1426.38 |
| 1616716800000 | 1444.75 |
| 1616976000000 | 1442.27 |
| 1617062400000 | 1445.3 |
| 1617148800000 | 1406.08 |
| 1617235200000 | 1375.52 |
| 1617321600000 | 1385.08 |
| 1617580800000 | 1393.27 |
| 1617667200000 | 1374.72 |
| 1617753600000 | 1378.97 |
| 1617840000000 | 1373 |
| 1617926400000 | 1378.13 |
| 1618185600000 | 1376.41 |
| 1618272000000 | 1388.31 |
| 1618358400000 | 1373.48 |
| 1618444800000 | 1386.23 |
| 1618531200000 | 1383.76 |
| 1618790400000 | 1387.71 |
| 1618876800000 | 1352.25 |
| 1618963200000 | 1313.47 |
| 1619049600000 | 1343.08 |
| 1619136000000 | 1331.93 |
| 1619395200000 | 1336.56 |
| 1619481600000 | 1334.12 |
| 1619568000000 | 1339.19 |
| 1619654400000 | 1336.23 |
| 1619740800000 | 1352.41 |
| 1620000000000 | 1353.03 |
| 1620086400000 | 1354.38 |
| 1620172800000 | 1357.25 |
| 1620259200000 | 1368.83 |
| 1620345600000 | 1369.01 |
| 1620604800000 | 1387.78 |
| 1620691200000 | 1356.18 |
| 1620777600000 | 1331.34 |
| 1620864000000 | 1307.37 |
| 1620950400000 | 1329.59 |
| 1621209600000 | 1331.16 |
| 1621296000000 | 1346.97 |
| 1621382400000 | 1336.84 |
| 1621468800000 | 1334.5 |
| 1621555200000 | 1341.09 |
| 1621814400000 | 1355.21 |
| 1621900800000 | 1357.03 |
| 1621987200000 | 1378.94 |
| 1622073600000 | 1360.49 |
| 1622160000000 | 1405.78 |
| 1622419200000 | 1385.48 |
| 1622505600000 | 1411.04 |
| 1622592000000 | 1434.61 |
| 1622678400000 | 1453.72 |
| 1622764800000 | 1479.53 |
| 1623024000000 | 1464.57 |
| 1623110400000 | 1454.51 |
| 1623196800000 | 1440.45 |
| 1623283200000 | 1431.76 |
| 1623369600000 | 1420 |
| 1623628800000 | 1422.71 |
| 1623715200000 | 1417.84 |
| 1623801600000 | 1424.63 |
| 1623888000000 | 1436.39 |
| 1623974400000 | 1416.65 |
| 1624233600000 | 1362.63 |
| 1624320000000 | 1410.46 |
| 1624406400000 | 1401.32 |
| 1624492800000 | 1399.74 |
| 1624579200000 | 1425.24 |
| 1624838400000 | 1431.47 |
| 1624924800000 | 1402.89 |
| 1625011200000 | 1399.1 |
| 1625097600000 | 1375.76 |
| 1625184000000 | 1404.35 |
| 1625443200000 | 1398.05 |
| 1625529600000 | 1409.59 |
| 1625616000000 | 1384.83 |
| 1625702400000 | 1388.15 |
| 1625788800000 | 1375.16 |
| 1626048000000 | 1401.2 |
| 1626134400000 | 1428.86 |
| 1626220800000 | 1408.33 |
| 1626307200000 | 1376.71 |
| 1626393600000 | 1387.02 |
| 1626652800000 | 1370.2 |
| 1626739200000 | 1349.77 |
| 1626825600000 | 1349.02 |
| 1626912000000 | 1351.02 |
| 1626998400000 | 1349.25 |
| 1627257600000 | 1378.41 |
| 1627344000000 | 1390.3 |
| 1627430400000 | 1381.86 |
| 1627516800000 | 1380.85 |
| 1627603200000 | 1368.45 |
| 1627862400000 | 1395.16 |
| 1627948800000 | 1387.15 |
| 1628035200000 | 1376.27 |
| 1628121600000 | 1373.84 |
| 1628208000000 | 1392.07 |
| 1628467200000 | 1394.34 |
| 1628553600000 | 1395.15 |
| 1628640000000 | 1424.44 |
| 1628726400000 | 1438.47 |
| 1628812800000 | 1425.97 |
| 1629072000000 | 1415.05 |
| 1629158400000 | 1403.2 |
| 1629244800000 | 1395.75 |
| 1629331200000 | 1376.43 |
| 1629417600000 | 1341.78 |
| 1629676800000 | 1357.5 |
| 1629763200000 | 1373.79 |
| 1629849600000 | 1382.79 |
| 1629936000000 | 1375.85 |
| 1630022400000 | 1367.52 |
| 1630281600000 | 1390.89 |
| 1630368000000 | 1381.56 |
| 1630454400000 | 1392.28 |
| 1630540800000 | 1387.55 |
| 1630627200000 | 1428.76 |
| 1630886400000 | 1439.68 |
| 1630972800000 | 1447.07 |
| 1631059200000 | 1457.74 |
| 1631145600000 | 1456.34 |
| 1631232000000 | 1469.37 |
| 1631491200000 | 1474.62 |
| 1631577600000 | 1507.45 |
| 1631664000000 | 1490.86 |
| 1631750400000 | 1484.22 |
| 1631836800000 | 1481.1 |
| 1632096000000 | 1488.78 |
| 1632182400000 | 1468.59 |
| 1632268800000 | 1439.2 |
| 1632355200000 | 1430.66 |
| 1632441600000 | 1469.62 |
| 1632700800000 | 1480.42 |
| 1632787200000 | 1497.7 |
| 1632873600000 | 1481.22 |
| 1632960000000 | 1488.25 |
| 1633046400000 | 1451.55 |
| 1633305600000 | 1453.07 |
| 1633392000000 | 1435.03 |
| 1633478400000 | 1448.81 |
| 1633564800000 | 1424.38 |
| 1633651200000 | 1430.15 |
| 1633910400000 | 1451.8 |
| 1633996800000 | 1460.87 |
| 1634083200000 | 1462.75 |
| 1634169600000 | 1456.24 |
| 1634256000000 | 1470.79 |
| 1634515200000 | 1488.63 |
| 1634601600000 | 1460.48 |
| 1634688000000 | 1437.66 |
| 1634774400000 | 1427.82 |
| 1634860800000 | 1427.24 |
| 1635120000000 | 1439.74 |
| 1635206400000 | 1442.52 |
| 1635292800000 | 1445.16 |
| 1635379200000 | 1421.44 |
| 1635465600000 | 1412.45 |
| 1635724800000 | 1434.66 |
| 1635811200000 | 1428.83 |
| 1635897600000 | 1424.76 |
| 1635984000000 | 1452.99 |
| 1636070400000 | 1436.2 |
| 1636329600000 | 1449.69 |
| 1636416000000 | 1413.44 |
| 1636502400000 | 1389.96 |
| 1636588800000 | 1403.91 |
| 1636675200000 | 1425.17 |
| 1636934400000 | 1428.76 |
| 1637020800000 | 1440.28 |
| 1637107200000 | 1430.38 |
| 1637193600000 | 1431.21 |
| 1637280000000 | 1447.53 |
| 1637539200000 | 1435.9 |
| 1637625600000 | 1430.6 |
| 1637712000000 | 1433.45 |
| 1637798400000 | 1434.27 |
| 1637884800000 | 1411.71 |
| 1638144000000 | 1374.52 |
| 1638230400000 | 1336.77 |
| 1638316800000 | 1347.89 |
| 1638403200000 | 1336.14 |
| 1638489600000 | 1371.57 |
| 1638748800000 | 1365.21 |
| 1638835200000 | 1394.71 |
| 1638921600000 | 1379.77 |
| 1639008000000 | 1373.91 |
| 1639094400000 | 1369.95 |
| 1639353600000 | 1365.77 |
| 1639440000000 | 1350.44 |
| 1639526400000 | 1371.35 |
| 1639612800000 | 1383.73 |
| 1639699200000 | 1383.7 |
| 1639958400000 | 1347.4 |
| 1640044800000 | 1363.87 |
| 1640131200000 | 1359.6 |
| 1640217600000 | 1372.93 |
| 1640304000000 | 1372.63 |
| 1640563200000 | 1354.47 |
| 1640649600000 | 1370.24 |
| 1640736000000 | 1369.16 |
| 1640822400000 | 1367.67 |
| 1640908800000 | 1362.73 |
| 1641168000000 | 1370.67 |
| 1641254400000 | 1396.12 |
| 1641340800000 | 1430.14 |
| 1641427200000 | 1418.31 |
| 1641513600000 | 1425.71 |
| 1641772800000 | 1436.02 |
| 1641859200000 | 1444.57 |
| 1641945600000 | 1477.59 |
| 1642032000000 | 1483.74 |
| 1642118400000 | 1477.97 |
| 1642377600000 | 1476.34 |
| 1642464000000 | 1471.92 |
| 1642550400000 | 1440.29 |
| 1642636800000 | 1439.55 |
| 1642723200000 | 1438.69 |
| 1642982400000 | 1432.4 |
| 1643068800000 | 1404.45 |
| 1643155200000 | 1395.21 |
| 1643241600000 | 1370.71 |
| 1643328000000 | 1398.89 |
| 1643587200000 | 1392.83 |
| 1643673600000 | 1380.21 |
| 1643760000000 | 1398.45 |
| 1643846400000 | 1347.12 |
| 1643932800000 | 1342.71 |
| 1644192000000 | 1358.69 |
| 1644278400000 | 1371.25 |
| 1644364800000 | 1397.47 |
| 1644451200000 | 1394.42 |
| 1644537600000 | 1403.15 |
| 1644796800000 | 1400.09 |
| 1644883200000 | 1381.54 |
| 1644969600000 | 1401 |
| 1645056000000 | 1410.77 |
| 1645142400000 | 1410.6 |
| 1645401600000 | 1400.88 |
| 1645488000000 | 1378.49 |
| 1645574400000 | 1380.07 |
| 1645660800000 | 1369.52 |
| 1645747200000 | 1367.7 |
| 1646006400000 | 1398.05 |
| 1646092800000 | 1445.55 |
| 1646179200000 | 1410.66 |
| 1646265600000 | 1417.38 |
| 1646352000000 | 1435.21 |
| 1646611200000 | 1374.88 |
| 1646697600000 | 1325.93 |
| 1646784000000 | 1293.06 |
| 1646870400000 | 1356.75 |
| 1646956800000 | 1354.48 |
| 1647216000000 | 1366.33 |
| 1647302400000 | 1372.49 |
| 1647388800000 | 1375.25 |
| 1647475200000 | 1393.77 |
| 1647561600000 | 1402.78 |
| 1647820800000 | 1402.95 |
| 1647907200000 | 1409.34 |
| 1647993600000 | 1444.39 |
| 1648080000000 | 1439.14 |
| 1648166400000 | 1455.36 |
| 1648425600000 | 1437.04 |
| 1648512000000 | 1433.89 |
| 1648598400000 | 1419.37 |
| 1648684800000 | 1419.06 |
| 1648771200000 | 1405.62 |
| 1649030400000 | 1410.67 |
| 1649116800000 | 1403.44 |
| 1649203200000 | 1372.76 |
| 1649289600000 | 1342.63 |
| 1649376000000 | 1356.94 |
| 1649635200000 | 1355.37 |
| 1649721600000 | 1341.51 |
| 1649808000000 | 1365.71 |
| 1649894400000 | 1399.92 |
| 1649980800000 | 1407.52 |
| 1650240000000 | 1386.63 |
| 1650326400000 | 1381.99 |
| 1650412800000 | 1403.11 |
| 1650499200000 | 1407.65 |
| 1650585600000 | 1403.93 |
| 1650844800000 | 1385.86 |
| 1650931200000 | 1397.98 |
| 1651017600000 | 1399.8 |
| 1651104000000 | 1399.1 |
| 1651190400000 | 1410.39 |
| 1651449600000 | 1412.24 |
| 1651536000000 | 1413.72 |
| 1651622400000 | 1411.66 |
| 1651708800000 | 1411.2 |
| 1651795200000 | 1437.1 |
| 1652054400000 | 1420.23 |
| 1652140800000 | 1401.42 |
| 1652227200000 | 1396.12 |
| 1652313600000 | 1451.88 |
| 1652400000000 | 1472.25 |
| 1652659200000 | 1467.37 |
| 1652745600000 | 1454.05 |
| 1652832000000 | 1492.32 |
| 1652918400000 | 1496.71 |
| 1653004800000 | 1504.82 |
| 1653264000000 | 1483.02 |
| 1653350400000 | 1496.95 |
| 1653436800000 | 1491.75 |
| 1653523200000 | 1476.39 |
| 1653609600000 | 1501.61 |
| 1653868800000 | 1506.6 |
| 1653955200000 | 1492.91 |
| 1654041600000 | 1540.52 |
| 1654128000000 | 1539.83 |
| 1654214400000 | 1542.11 |
| 1654473600000 | 1558.5 |
| 1654560000000 | 1549.49 |
| 1654646400000 | 1578.9 |
| 1654732800000 | 1572.44 |
| 1654819200000 | 1570.58 |
| 1655078400000 | 1568.09 |
| 1655164800000 | 1543.24 |
| 1655251200000 | 1512.91 |
| 1655337600000 | 1541.53 |
| 1655424000000 | 1478.89 |
| 1655683200000 | 1412.61 |
| 1655769600000 | 1435.13 |
| 1655856000000 | 1430.85 |
| 1655942400000 | 1440.98 |
| 1656028800000 | 1434.54 |
| 1656288000000 | 1457.31 |
| 1656374400000 | 1469.86 |
| 1656460800000 | 1467.55 |
| 1656547200000 | 1446.91 |
| 1656633600000 | 1462.79 |
| 1656892800000 | 1466.9 |
| 1656979200000 | 1497.47 |
| 1657065600000 | 1463.97 |
| 1657152000000 | 1496.18 |
| 1657238400000 | 1511.35 |
| 1657497600000 | 1525.21 |
| 1657584000000 | 1504.76 |
| 1657670400000 | 1499.6 |
| 1657756800000 | 1498.12 |
| 1657843200000 | 1483.55 |
| 1658102400000 | 1472.6 |
| 1658188800000 | 1492.72 |
| 1658275200000 | 1528.6 |
| 1658361600000 | 1540.55 |
| 1658448000000 | 1558.47 |
| 1658707200000 | 1539.88 |
| 1658793600000 | 1564.65 |
| 1658880000000 | 1565.17 |
| 1658966400000 | 1577.14 |
| 1659052800000 | 1564.83 |
| 1659312000000 | 1572.94 |
| 1659398400000 | 1548.27 |
| 1659484800000 | 1555.59 |
| 1659571200000 | 1547.51 |
| 1659657600000 | 1523.77 |
| 1659916800000 | 1536.8 |
| 1660003200000 | 1535.25 |
| 1660089600000 | 1546.96 |
| 1660176000000 | 1543.09 |
| 1660262400000 | 1564.75 |
| 1660521600000 | 1581.98 |
| 1660608000000 | 1554.44 |
| 1660694400000 | 1565.78 |
| 1660780800000 | 1562.78 |
| 1660867200000 | 1567.27 |
| 1661126400000 | 1577.73 |
| 1661212800000 | 1567.44 |
| 1661299200000 | 1590.72 |
| 1661385600000 | 1605.4 |
| 1661472000000 | 1585.5 |
| 1661731200000 | 1542.71 |
| 1661817600000 | 1579.09 |
| 1661904000000 | 1573.06 |
| 1661990400000 | 1544.59 |
| 1662076800000 | 1516.88 |
| 1662336000000 | 1539.03 |
| 1662422400000 | 1531.07 |
| 1662508800000 | 1493.09 |
| 1662595200000 | 1516.9 |
| 1662681600000 | 1519.58 |
| 1662940800000 | 1500.4 |
| 1663027200000 | 1492.9 |
| 1663113600000 | 1491.11 |
| 1663200000000 | 1478.24 |
| 1663286400000 | 1454.47 |
| 1663545600000 | 1453.59 |
| 1663632000000 | 1461.23 |
| 1663718400000 | 1452.3 |
| 1663804800000 | 1489.35 |
| 1663891200000 | 1493.73 |
| 1664150400000 | 1427.81 |
| 1664236800000 | 1439.23 |
| 1664323200000 | 1423.34 |
| 1664409600000 | 1415.76 |
| 1664496000000 | 1377.89 |
| 1664755200000 | 1392 |
| 1664841600000 | 1414.97 |
| 1664928000000 | 1424.31 |
| 1665014400000 | 1435.48 |
| 1665100800000 | 1422.58 |
| 1665360000000 | 1428.81 |
| 1665446400000 | 1401.12 |
| 1665532800000 | 1388.34 |
| 1665619200000 | 1370.67 |
| 1665705600000 | 1395.39 |
| 1665964800000 | 1373.95 |
| 1666051200000 | 1381.05 |
| 1666137600000 | 1394.06 |
| 1666224000000 | 1376.63 |
| 1666310400000 | 1373.37 |
| 1666569600000 | 1383.6 |
| 1666656000000 | 1405.73 |
| 1666742400000 | 1402.94 |
| 1666828800000 | 1408.14 |
| 1666915200000 | 1394.85 |
| 1667174400000 | 1417.64 |
| 1667260800000 | 1447.08 |
| 1667347200000 | 1458.12 |
| 1667433600000 | 1464.62 |
| 1667520000000 | 1466.19 |
| 1667779200000 | 1466.47 |
| 1667865600000 | 1485.58 |
| 1667952000000 | 1478.99 |
| 1668038400000 | 1514.49 |
| 1668124800000 | 1532.22 |
| 1668384000000 | 1488.39 |
| 1668470400000 | 1505.93 |
| 1668556800000 | 1502.98 |
| 1668643200000 | 1518.26 |
| 1668729600000 | 1522.26 |
| 1668988800000 | 1516.23 |
| 1669075200000 | 1530.58 |
| 1669161600000 | 1534.89 |
| 1669248000000 | 1548.82 |
| 1669334400000 | 1547.6 |
| 1669593600000 | 1541.23 |
| 1669680000000 | 1551.38 |
| 1669766400000 | 1560.54 |
| 1669852800000 | 1568.03 |
| 1669939200000 | 1542.87 |
| 1670198400000 | 1523.49 |
| 1670284800000 | 1535.44 |
| 1670371200000 | 1537.19 |
| 1670457600000 | 1522.17 |
| 1670544000000 | 1547.19 |
| 1670803200000 | 1550.6 |
| 1670889600000 | 1569.25 |
| 1670976000000 | 1572.59 |
| 1671062400000 | 1563.57 |
| 1671148800000 | 1560.95 |
| 1671408000000 | 1538.87 |
| 1671494400000 | 1571.23 |
| 1671580800000 | 1549.59 |
| 1671667200000 | 1565.29 |
| 1671753600000 | 1541.28 |
| 1672012800000 | 1565.85 |
| 1672099200000 | 1542.88 |
| 1672185600000 | 1549.57 |
| 1672272000000 | 1541.94 |
| 1672358400000 | 1547 |
| 1672617600000 | 1547 |
| 1672704000000 | 1578.4 |
| 1672790400000 | 1524.63 |
| 1672876800000 | 1501.49 |
| 1672963200000 | 1511.94 |
| 1673222400000 | 1498.04 |
| 1673308800000 | 1495.06 |
| 1673395200000 | 1505.05 |
| 1673481600000 | 1528.86 |
| 1673568000000 | 1547.01 |
| 1673827200000 | 1501.37 |
| 1673913600000 | 1530.93 |
| 1674000000000 | 1553.97 |
| 1674086400000 | 1534.4 |
| 1674172800000 | 1522.07 |
| 1674432000000 | 1525.08 |
| 1674518400000 | 1561.41 |
| 1674604800000 | 1577.73 |
| 1674691200000 | 1579.23 |
| 1674777600000 | 1586.62 |
| 1675036800000 | 1572.34 |
| 1675123200000 | 1580.89 |
| 1675209600000 | 1579.86 |
| 1675296000000 | 1590.2 |
| 1675382400000 | 1565.56 |
| 1675641600000 | 1578.11 |
| 1675728000000 | 1585.97 |
| 1675814400000 | 1578.06 |
| 1675900800000 | 1587.02 |
| 1675987200000 | 1603.08 |
| 1676246400000 | 1582.07 |
| 1676332800000 | 1592.02 |
| 1676419200000 | 1585.12 |
| 1676505600000 | 1594.66 |
| 1676592000000 | 1593.11 |
| 1676851200000 | 1591.06 |
| 1676937600000 | 1581.55 |
| 1677024000000 | 1564.71 |
| 1677110400000 | 1566.57 |
| 1677196800000 | 1561.87 |
| 1677456000000 | 1575.19 |
| 1677542400000 | 1561.54 |
| 1677628800000 | 1559.6 |
| 1677715200000 | 1563.57 |
| 1677801600000 | 1596.09 |
| 1678060800000 | 1593.69 |
| 1678147200000 | 1598.56 |
| 1678233600000 | 1611.67 |
| 1678320000000 | 1618.33 |
| 1678406400000 | 1593.78 |
| 1678665600000 | 1566.03 |
| 1678752000000 | 1500.26 |
| 1678838400000 | 1563.43 |
| 1678924800000 | 1519.42 |
| 1679011200000 | 1537.28 |
| 1679270400000 | 1516.35 |
| 1679356800000 | 1501.99 |
| 1679443200000 | 1514.76 |
| 1679529600000 | 1525.45 |
| 1679616000000 | 1542.78 |
| 1679875200000 | 1541.01 |
| 1679961600000 | 1557.3 |
| 1680048000000 | 1560.66 |
| 1680134400000 | 1546.01 |
| 1680220800000 | 1562.91 |
| 1680480000000 | 1593.49 |
| 1680566400000 | 1594.35 |
| 1680652800000 | 1583.94 |
| 1680739200000 | 1540.24 |
| 1680825600000 | 1546.77 |
| 1681084800000 | 1541.02 |
| 1681171200000 | 1542.23 |
| 1681257600000 | 1544.5 |
| 1681344000000 | 1542.04 |
| 1681430400000 | 1544.81 |
| 1681689600000 | 1553.85 |
| 1681776000000 | 1565.72 |
| 1681862400000 | 1557.85 |
| 1681948800000 | 1565.9 |
| 1682035200000 | 1563.1 |
| 1682294400000 | 1567.36 |
| 1682380800000 | 1585.26 |
| 1682467200000 | 1561.17 |
| 1682553600000 | 1564.8 |
| 1682640000000 | 1562.47 |
| 1682899200000 | 1598.17 |
| 1682985600000 | 1600.51 |
| 1683072000000 | 1605.55 |
| 1683158400000 | 1628.14 |
| 1683244800000 | 1615.21 |
| 1683504000000 | 1615.01 |
| 1683590400000 | 1638.41 |
| 1683676800000 | 1641.25 |
| 1683763200000 | 1626.27 |
| 1683849600000 | 1609.19 |
| 1684108800000 | 1616.89 |
| 1684195200000 | 1614.45 |
| 1684281600000 | 1609.14 |
| 1684368000000 | 1621.47 |
| 1684454400000 | 1618.17 |
| 1684713600000 | 1645.5 |
| 1684800000000 | 1654.54 |
| 1684886400000 | 1644.07 |
| 1684972800000 | 1632.38 |
| 1685059200000 | 1653.05 |
| 1685318400000 | 1663.84 |
| 1685404800000 | 1657.05 |
| 1685491200000 | 1632.41 |
| 1685577600000 | 1648.28 |
| 1685664000000 | 1679.52 |
| 1685923200000 | 1738.59 |
| 1686009600000 | 1778.13 |
| 1686096000000 | 1774.97 |
| 1686182400000 | 1762.8 |
| 1686268800000 | 1770.38 |
| 1686528000000 | 1789.22 |
| 1686614400000 | 1789.62 |
| 1686700800000 | 1837.87 |
| 1686787200000 | 1805.41 |
| 1686873600000 | 1785.08 |
| 1687132800000 | 1774.28 |
| 1687219200000 | 1763.06 |
| 1687305600000 | 1764.23 |
| 1687392000000 | 1767.79 |
| 1687478400000 | 1725.11 |
| 1687737600000 | 1716.45 |
| 1687824000000 | 1695.72 |
| 1687910400000 | 1734.94 |
| 1687996800000 | 1739.49 |
| 1688083200000 | 1741.36 |
| 1688342400000 | 1776.95 |
| 1688428800000 | 1761.23 |
| 1688515200000 | 1767.65 |
| 1688601600000 | 1758.81 |
| 1688688000000 | 1752.29 |
| 1688947200000 | 1741.05 |
| 1689033600000 | 1738.05 |
| 1689120000000 | 1728.9 |
| 1689206400000 | 1731.47 |
| 1689292800000 | 1713.39 |
| 1689552000000 | 1707.28 |
| 1689638400000 | 1716.94 |
| 1689724800000 | 1747.03 |
| 1689811200000 | 1730.19 |
| 1689897600000 | 1716.49 |
| 1690156800000 | 1743.38 |
| 1690243200000 | 1760.22 |
| 1690329600000 | 1742.57 |
| 1690416000000 | 1744.11 |
| 1690502400000 | 1730.27 |
| 1690761600000 | 1746.12 |
| 1690848000000 | 1739.45 |
| 1690934400000 | 1729.11 |
| 1691020800000 | 1718.32 |
| 1691107200000 | 1742.28 |
| 1691366400000 | 1751.7 |
| 1691452800000 | 1757.64 |
| 1691539200000 | 1722.48 |
| 1691625600000 | 1723.25 |
| 1691712000000 | 1726.43 |
| 1691971200000 | 1715.17 |
| 1692057600000 | 1720.92 |
| 1692144000000 | 1691.85 |
| 1692230400000 | 1678.6 |
| 1692316800000 | 1688.63 |
| 1692576000000 | 1680.1 |
| 1692662400000 | 1713.99 |
| 1692748800000 | 1727.41 |
| 1692835200000 | 1722.97 |
| 1692921600000 | 1715.79 |
| 1693180800000 | 1748.45 |
| 1693267200000 | 1754.58 |
| 1693353600000 | 1769.71 |
| 1693440000000 | 1794.36 |
| 1693526400000 | 1809.09 |
| 1693785600000 | 1834.47 |
| 1693872000000 | 1841.04 |
| 1693958400000 | 1871.92 |
| 1694044800000 | 1890.93 |
| 1694131200000 | 1865.19 |
| 1694390400000 | 1856.06 |
| 1694476800000 | 1799.4 |
| 1694563200000 | 1779.79 |
| 1694649600000 | 1817.72 |
| 1694736000000 | 1823.6 |
| 1694995200000 | 1824.26 |
| 1695081600000 | 1828.99 |
| 1695168000000 | 1799.12 |
| 1695254400000 | 1796.87 |
| 1695340800000 | 1778.41 |
| 1695600000000 | 1784.44 |
| 1695686400000 | 1780.72 |
| 1695772800000 | 1796.47 |
| 1695859200000 | 1768.99 |
| 1695945600000 | 1732.05 |
| 1696204800000 | 1729.61 |
| 1696291200000 | 1694.07 |
| 1696377600000 | 1634.27 |
| 1696464000000 | 1664.38 |
| 1696550400000 | 1652.75 |
| 1696809600000 | 1660.95 |
| 1696896000000 | 1704.99 |
| 1696982400000 | 1688.23 |
| 1697068800000 | 1722.76 |
| 1697155200000 | 1716.79 |
| 1697414400000 | 1688.5 |
| 1697500800000 | 1684.65 |
| 1697587200000 | 1679.37 |
| 1697673600000 | 1639.57 |
| 1697760000000 | 1632.34 |
| 1698019200000 | 1605.51 |
| 1698105600000 | 1611.52 |
| 1698192000000 | 1628.69 |
| 1698278400000 | 1603.78 |
| 1698364800000 | 1659.59 |
| 1698624000000 | 1645.39 |
| 1698710400000 | 1638.26 |
| 1698796800000 | 1714.76 |
| 1698883200000 | 1699.68 |
| 1698969600000 | 1694.09 |
| 1699228800000 | 1741.17 |
| 1699315200000 | 1718.75 |
| 1699401600000 | 1675.16 |
| 1699488000000 | 1691.68 |
| 1699574400000 | 1710.35 |
| 1699833600000 | 1700.71 |
| 1699920000000 | 1701.46 |
| 1700006400000 | 1709.03 |
| 1700092800000 | 1711.12 |
| 1700179200000 | 1749.56 |
| 1700438400000 | 1744.87 |
| 1700524800000 | 1729.26 |
| 1700611200000 | 1720.8 |
| 1700697600000 | 1715.99 |
| 1700784000000 | 1763.41 |
| 1701043200000 | 1739.33 |
| 1701129600000 | 1730.54 |
| 1701216000000 | 1713.1 |
| 1701302400000 | 1732.92 |
| 1701388800000 | 1758.74 |
| 1701648000000 | 1757.66 |
| 1701734400000 | 1734.72 |
| 1701820800000 | 1761 |
| 1701907200000 | 1759.36 |
| 1701993600000 | 1723.24 |
| 1702252800000 | 1724.21 |
| 1702339200000 | 1735.76 |
| 1702425600000 | 1720.54 |
| 1702512000000 | 1690.91 |
| 1702598400000 | 1712.34 |
| 1702857600000 | 1693.9 |
| 1702944000000 | 1691.04 |
| 1703030400000 | 1708.88 |
| 1703116800000 | 1723 |
| 1703203200000 | 1719.71 |
| 1703462400000 | 1731.35 |
| 1703548800000 | 1724.79 |
| 1703635200000 | 1741.8 |
| 1703721600000 | 1768.19 |
| 1703808000000 | 1775.42 |
| 1704153600000 | 1780.06 |
| 1704240000000 | 1765.52 |
| 1704326400000 | 1760.55 |
| 1704412800000 | 1781.21 |
| 1704672000000 | 1785.33 |
| 1704758400000 | 1799.11 |
| 1704844800000 | 1780.91 |
| 1704931200000 | 1814.68 |
| 1705017600000 | 1826.42 |
| 1705276800000 | 1840.81 |
| 1705363200000 | 1809.65 |
| 1705449600000 | 1774.03 |
| 1705536000000 | 1780.23 |
| 1705622400000 | 1783.47 |
| 1705881600000 | 1818.81 |
| 1705968000000 | 1822.78 |
| 1706054400000 | 1835.89 |
| 1706140800000 | 1838.45 |
| 1706227200000 | 1808.07 |
| 1706486400000 | 1853.96 |
| 1706572800000 | 1852.02 |
| 1706659200000 | 1885.5 |
| 1706745600000 | 1871.4 |
| 1706832000000 | 1881.83 |
| 1707091200000 | 1924.49 |
| 1707177600000 | 1940.66 |
| 1707264000000 | 1975.88 |
| 1707350400000 | 1958.23 |
| 1707436800000 | 1975.55 |
| 1707696000000 | 1977.3 |
| 1707782400000 | 2017.95 |
| 1707868800000 | 1990.51 |
| 1707955200000 | 2022.53 |
| 1708041600000 | 2051.99 |
| 1708300800000 | 2075.82 |
| 1708387200000 | 2080.82 |
| 1708473600000 | 2059.65 |
| 1708560000000 | 2092.35 |
| 1708646400000 | 2089.84 |
| 1708905600000 | 2117.21 |
| 1708992000000 | 2159.56 |
| 1709078400000 | 2142.73 |
| 1709164800000 | 2149.66 |
| 1709251200000 | 2170.73 |
| 1709510400000 | 2162.18 |
| 1709596800000 | 2219.17 |
| 1709683200000 | 2269.07 |
| 1709769600000 | 2300.36 |
| 1709856000000 | 2307.2 |
| 1710115200000 | 2248.69 |
| 1710201600000 | 2222.21 |
| 1710288000000 | 2206.23 |
| 1710374400000 | 2221.42 |
| 1710460800000 | 2226.61 |
| 1710720000000 | 2293.24 |
| 1710806400000 | 2311.77 |
| 1710892800000 | 2298.49 |
| 1710979200000 | 2357.5 |
| 1711065600000 | 2382.06 |
| 1711324800000 | 2362.71 |
| 1711411200000 | 2402.65 |
| 1711497600000 | 2396.61 |
| 1711584000000 | 2379.87 |
| 1711670400000 | 2437.7 |
| 1711929600000 | 2363.91 |
| 1712016000000 | 2365.82 |
| 1712102400000 | 2323.82 |
| 1712188800000 | 2320.53 |
| 1712275200000 | 2314.09 |
| 1712534400000 | 2339.15 |
| 1712620800000 | 2370.85 |
| 1712707200000 | 2337.78 |
| 1712793600000 | 2388.65 |
| 1712880000000 | 2416.52 |
| 1713139200000 | 2418.67 |
| 1713225600000 | 2337.25 |
| 1713312000000 | 2342.2 |
| 1713398400000 | 2332.98 |
| 1713484800000 | 2290.41 |
| 1713744000000 | 2302.3 |
| 1713830400000 | 2284.19 |
| 1713916800000 | 2297.72 |
| 1714003200000 | 2229.63 |
| 1714089600000 | 2219.79 |
| 1714348800000 | 2221.29 |
| 1714435200000 | 2307.91 |
| 1714521600000 | 2286.73 |
| 1714608000000 | 2353.81 |
| 1714694400000 | 2354.47 |
| 1714953600000 | 2335.36 |
| 1715040000000 | 2351.93 |
| 1715126400000 | 2275.96 |
| 1715212800000 | 2322.73 |
| 1715299200000 | 2337.15 |
| 1715558400000 | 2310.58 |
| 1715644800000 | 2314.27 |
| 1715731200000 | 2344.73 |
| 1715817600000 | 2327.34 |
| 1715904000000 | 2328.12 |
| 1716163200000 | 2323.06 |
| 1716249600000 | 2334.07 |
| 1716336000000 | 2294.28 |
| 1716422400000 | 2324.75 |
| 1716508800000 | 2322.42 |
| 1716768000000 | 2372.36 |
| 1716854400000 | 2372.74 |
| 1716940800000 | 2326.14 |
| 1717027200000 | 2336.78 |
| 1717113600000 | 2385.4 |
| 1717372800000 | 2415.6 |
| 1717459200000 | 2442.1 |
| 1717545600000 | 2353.03 |
| 1717632000000 | 2366.1 |
| 1717718400000 | 2367.58 |
| 1717977600000 | 2436.05 |
| 1718064000000 | 2431.55 |
| 1718150400000 | 2414.12 |
| 1718236800000 | 2408.89 |
| 1718323200000 | 2471.55 |
| 1718582400000 | 2394.23 |
| 1718668800000 | 2421.72 |
| 1718755200000 | 2452.42 |
| 1718841600000 | 2441.06 |
| 1718928000000 | 2449.74 |
| 1719187200000 | 2453.46 |
| 1719273600000 | 2536.01 |
| 1719360000000 | 2524.78 |
| 1719446400000 | 2553.16 |
| 1719532800000 | 2576.95 |
| 1719792000000 | 2588.23 |
| 1719878400000 | 2637.27 |
| 1719964800000 | 2706.48 |
| 1720051200000 | 2731.61 |
| 1720137600000 | 2720.96 |
| 1720396800000 | 2714.17 |
| 1720483200000 | 2713.04 |
| 1720569600000 | 2650.01 |
| 1720656000000 | 2685.32 |
| 1720742400000 | 2662.51 |
| 1721001600000 | 2658.02 |
| 1721088000000 | 2740.49 |
| 1721174400000 | 2839.15 |
| 1721260800000 | 2739.39 |
| 1721347200000 | 2720.56 |
| 1721606400000 | 2657.36 |
| 1721692800000 | 2685.6 |
| 1721779200000 | 2674.56 |
| 1721865600000 | 2507.07 |
| 1721952000000 | 2569.48 |
| 1722211200000 | 2644.71 |
| 1722297600000 | 2625.29 |
| 1722384000000 | 2736.32 |
| 1722470400000 | 2640.45 |
| 1722556800000 | 2444.14 |
| 1722816000000 | 2161.2 |
| 1722902400000 | 2389.26 |
| 1722988800000 | 2473.25 |
| 1723075200000 | 2413.69 |
| 1723161600000 | 2460.99 |
| 1723420800000 | 2437.47 |
| 1723507200000 | 2565.19 |
| 1723593600000 | 2566.52 |
| 1723680000000 | 2598.39 |
| 1723766400000 | 2720.87 |
| 1724025600000 | 2683.22 |
| 1724112000000 | 2714.37 |
| 1724198400000 | 2679.06 |
| 1724284800000 | 2690.03 |
| 1724371200000 | 2741.51 |
| 1724630400000 | 2706.85 |
| 1724716800000 | 2748.24 |
| 1724803200000 | 2761.19 |
| 1724889600000 | 2792.57 |
| 1724976000000 | 2839.79 |
| 1725235200000 | 2871.35 |
| 1725321600000 | 2907.85 |
| 1725408000000 | 2780.12 |
| 1725494400000 | 2803.09 |
| 1725580800000 | 2775.05 |
| 1725840000000 | 2766.33 |
| 1725926400000 | 2775.82 |
| 1726012800000 | 2744.3 |
| 1726099200000 | 2867.95 |
| 1726185600000 | 2921.55 |
| 1726444800000 | 2916.81 |
| 1726531200000 | 2903.67 |
| 1726617600000 | 2889.03 |
| 1726704000000 | 2950.41 |
| 1726790400000 | 2968.98 |
| 1727049600000 | 2986.18 |
| 1727136000000 | 3064.91 |
| 1727222400000 | 3033.46 |
| 1727308800000 | 3109.41 |
| 1727395200000 | 3250.16 |
| 1727654400000 | 3107.24 |
| 1727740800000 | 3282.12 |
| 1727827200000 | 3165.38 |
| 1727913600000 | 3161.65 |
| 1728000000000 | 3146.23 |
| 1728259200000 | 3204.06 |
| 1728345600000 | 3177.38 |
| 1728432000000 | 3206.67 |
| 1728518400000 | 3222.05 |
| 1728604800000 | 3212.73 |
| 1728864000000 | 3208.58 |
| 1728950400000 | 3269.34 |
| 1729036800000 | 3240.69 |
| 1729123200000 | 3247.86 |
| 1729209600000 | 3254.13 |
| 1729468800000 | 3170.7 |
| 1729555200000 | 3093.06 |
| 1729641600000 | 3020.28 |
| 1729728000000 | 3056.05 |
| 1729814400000 | 3031.61 |
| 1730073600000 | 3004.66 |
| 1730160000000 | 3067.81 |
| 1730246400000 | 3092.74 |
| 1730332800000 | 3094.66 |
| 1730419200000 | 2946.49 |
| 1730678400000 | 2951.53 |
| 1730764800000 | 2947.75 |
| 1730851200000 | 3159.58 |
| 1730937600000 | 3211.51 |
| 1731024000000 | 3283.74 |
| 1731283200000 | 3249.49 |
| 1731369600000 | 3221.22 |
| 1731456000000 | 3158.96 |
| 1731542400000 | 3184.57 |
| 1731628800000 | 3220.11 |
| 1731888000000 | 3148.54 |
| 1731974400000 | 3173.83 |
| 1732060800000 | 3191.52 |
| 1732147200000 | 3153.92 |
| 1732233600000 | 3185.33 |
| 1732492800000 | 3167.52 |
| 1732579200000 | 3094.47 |
| 1732665600000 | 3070.61 |
| 1732752000000 | 3070.69 |
| 1732838400000 | 3076.76 |
| 1733097600000 | 3166.16 |
| 1733184000000 | 3244.9 |
| 1733270400000 | 3262.04 |
| 1733356800000 | 3258.98 |
| 1733443200000 | 3222.64 |
| 1733702400000 | 3167.44 |
| 1733788800000 | 3161.07 |
| 1733875200000 | 3268.22 |
| 1733961600000 | 3295.02 |
| 1734048000000 | 3188.44 |
| 1734307200000 | 3153.88 |
| 1734393600000 | 3157.95 |
| 1734480000000 | 3158.69 |
| 1734566400000 | 3155.27 |
| 1734652800000 | 3139.92 |
| 1734912000000 | 3176.9 |
| 1734998400000 | 3154.51 |
| 1735084800000 | 3180.97 |
| 1735171200000 | 3223.8 |
| 1735257600000 | 3283.53 |
| 1735516800000 | 3269.38 |
| 1735603200000 | 3278.29 |
| 1735776000000 | 3303.9 |
| 1735862400000 | 3294.29 |
| 1736121600000 | 3220.02 |
| 1736208000000 | 3236.41 |
| 1736294400000 | 3216.73 |
| 1736380800000 | 3157.71 |
| 1736467200000 | 3176.31 |
| 1736726400000 | 3193.75 |
| 1736812800000 | 3101.39 |
| 1736899200000 | 3123.64 |
| 1736985600000 | 3137.3 |
| 1737072000000 | 3122.98 |
| 1737331200000 | 3155.1 |
| 1737417600000 | 3126.51 |
| 1737504000000 | 3132.48 |
| 1737590400000 | 3201.71 |
| 1737676800000 | 3194.14 |
| 1737936000000 | 3222.24 |
| 1738022400000 | 3138.92 |
| 1738108800000 | 3190.41 |
| 1738195200000 | 3233.06 |
| 1738281600000 | 3319.38 |
| 1738540800000 | 3286.63 |
| 1738627200000 | 3287.76 |
| 1738713600000 | 3347.06 |
| 1738800000000 | 3402.89 |
| 1738886400000 | 3391.99 |
| 1739145600000 | 3418.22 |
| 1739232000000 | 3389.67 |
| 1739318400000 | 3342.71 |
| 1739404800000 | 3411.45 |
| 1739491200000 | 3357.94 |
| 1739750400000 | 3429.47 |
| 1739836800000 | 3482.51 |
| 1739923200000 | 3500.74 |
| 1740009600000 | 3481.77 |
| 1740096000000 | 3441.62 |
| 1740355200000 | 3443.02 |
| 1740441600000 | 3338.48 |
| 1740528000000 | 3320.49 |
| 1740614400000 | 3385.98 |
| 1740700800000 | 3260.93 |
| 1740960000000 | 3369.86 |
| 1741046400000 | 3484.35 |
| 1741132800000 | 3481.54 |
| 1741219200000 | 3670.93 |
| 1741305600000 | 3580.21 |
| 1741564800000 | 3501.66 |
| 1741651200000 | 3396.53 |
| 1741737600000 | 3460.31 |
| 1741824000000 | 3527.77 |
| 1741910400000 | 3556.52 |
| 1742169600000 | 3725.14 |
| 1742256000000 | 3687.73 |
| 1742342400000 | 3727.76 |
| 1742428800000 | 3767.43 |
| 1742515200000 | 3718.85 |
| 1742774400000 | 3663.45 |
| 1742860800000 | 3647.3 |
| 1742947200000 | 3630.72 |
| 1743033600000 | 3619.82 |
| 1743120000000 | 3583.03 |
| 1743379200000 | 3446.41 |
| 1743465600000 | 3429.26 |
| 1743552000000 | 3471.33 |
| 1743638400000 | 3331.34 |
| 1743724800000 | 3176.63 |
| 1743984000000 | 2824.05 |
| 1744070400000 | 3084.62 |
| 1744156800000 | 2962.62 |
| 1744243200000 | 3254.5 |
| 1744329600000 | 3185.55 |
| 1744588800000 | 3187.01 |
| 1744675200000 | 3292.63 |
| 1744761600000 | 3255.21 |
| 1744848000000 | 3363.66 |
| 1744934400000 | 3393.15 |
| 1745193600000 | 3349.58 |
| 1745280000000 | 3325.99 |
| 1745366400000 | 3423.13 |
| 1745452800000 | 3441 |
| 1745539200000 | 3523.29 |
| 1745798400000 | 3591.3 |
| 1745884800000 | 3602.16 |
| 1745971200000 | 3564.78 |
| 1746057600000 | 3563.88 |
| 1746144000000 | 3552.27 |
| 1746403200000 | 3567.22 |
| 1746489600000 | 3589.49 |
| 1746576000000 | 3606.52 |
| 1746662400000 | 3657.22 |
| 1746748800000 | 3676.17 |
| 1747008000000 | 3667.19 |
| 1747094400000 | 3689.87 |
| 1747180800000 | 3699.99 |
| 1747267200000 | 3738.87 |
| 1747353600000 | 3755.24 |
| 1747612800000 | 3773.34 |
| 1747699200000 | 3746.47 |
| 1747785600000 | 3797.65 |
| 1747872000000 | 3805.22 |
| 1747958400000 | 3901.56 |
| 1748217600000 | 3927.38 |
| 1748304000000 | 3980.18 |
| 1748390400000 | 3963.16 |
| 1748476800000 | 4014.86 |
| 1748563200000 | 4021.64 |
| 1748822400000 | 4061.1 |
| 1748908800000 | 4111.29 |
| 1748995200000 | 4146.62 |
| 1749081600000 | 4044.16 |
| 1749168000000 | 4097.03 |
| 1749427200000 | 4142.13 |
| 1749513600000 | 4089.54 |
| 1749600000000 | 3999.94 |
| 1749686400000 | 4047.79 |
| 1749772800000 | 4057.38 |
| 1750032000000 | 4097.35 |
| 1750118400000 | 4118.33 |
| 1750204800000 | 4120.37 |
| 1750291200000 | 4126.3 |
| 1750377600000 | 4017.13 |
| 1750636800000 | 3974.23 |
| 1750723200000 | 4022.48 |
| 1750809600000 | 3999.8 |
| 1750896000000 | 4054.56 |
| 1750982400000 | 4178.06 |
| 1751241600000 | 4138.16 |
| 1751328000000 | 4153.1 |
| 1751414400000 | 4038.41 |
| 1751500800000 | 3979.7 |
| 1751587200000 | 3966.09 |
| 1751846400000 | 3944.59 |
| 1751932800000 | 3949.15 |
| 1752019200000 | 3914.05 |
| 1752105600000 | 3911.65 |
| 1752192000000 | 3833.27 |
| 1752451200000 | 3903.04 |
| 1752537600000 | 3897.81 |
| 1752624000000 | 3926.06 |
| 1752710400000 | 3921.16 |
| 1752796800000 | 3896.94 |
| 1753056000000 | 3908.74 |
| 1753142400000 | 4010.12 |
| 1753228800000 | 4057.21 |
| 1753315200000 | 4144.86 |
| 1753401600000 | 4120.78 |
| 1753660800000 | 4085.15 |
| 1753747200000 | 4087.08 |
| 1753833600000 | 4195.21 |
| 1753920000000 | 4207.56 |
| 1754006400000 | 4223.74 |
| 1754265600000 | 4190.12 |
| 1754352000000 | 4281.54 |
| 1754438400000 | 4312.46 |
| 1754524800000 | 4297.19 |
| 1754611200000 | 4275.4 |
| 1754870400000 | 4290.5 |
| 1754956800000 | 4317 |
| 1755043200000 | 4336.46 |
| 1755129600000 | 4225.76 |
| 1755216000000 | 4252.19 |
| 1755475200000 | 4304.46 |
| 1755561600000 | 4268.94 |
| 1755648000000 | 4196.65 |
| 1755734400000 | 4159.18 |
| 1755820800000 | 4185.68 |
| 1756080000000 | 4189.17 |
| 1756166400000 | 4155.83 |
| 1756252800000 | 4154.79 |
| 1756339200000 | 4165.97 |
| 1756425600000 | 4139.65 |
| 1756684800000 | 4084.62 |
| 1756771200000 | 4071.16 |
| 1756857600000 | 3980.8 |
| 1756944000000 | 4014.59 |
| 1757030400000 | 4066.88 |
| 1757289600000 | 4136.4 |
| 1757376000000 | 4144.69 |
| 1757462400000 | 4166.2 |
| 1757548800000 | 4210.51 |
| 1757635200000 | 4198.96 |
| 1757894400000 | 4194.96 |
| 1757980800000 | 4205.28 |
| 1758067200000 | 4126.26 |
| 1758153600000 | 4084.4 |
| 1758240000000 | 4131.8 |
| 1758499200000 | 4159.42 |
| 1758585600000 | 4153.77 |
| 1758672000000 | 4257.77 |
| 1758758400000 | 4256.07 |
| 1758844800000 | 4233.52 |
| 1759104000000 | 4245.08 |
| 1759190400000 | 4289.07 |
| 1759276800000 | 4189.13 |
| 1759363200000 | 4160.65 |
| 1759449600000 | 4235.01 |
| 1759708800000 | 4495.31 |
| 1759795200000 | 4504.17 |
| 1759881600000 | 4597.46 |
| 1759968000000 | 4577.43 |
| 1760054400000 | 4445.83 |
| 1760313600000 | 4454.77 |
| 1760400000000 | 4342.92 |
| 1760486400000 | 4502.76 |
| 1760572800000 | 4532.82 |
| 1760659200000 | 4480.19 |
| 1760918400000 | 4602.9 |
| 1761004800000 | 4530.6 |
| 1761091200000 | 4645.21 |
| 1761177600000 | 4734.14 |
| 1761264000000 | 4763.37 |
| 1761523200000 | 4912.41 |
| 1761609600000 | 4812.56 |
| 1761696000000 | 4840.83 |
| 1761782400000 | 4933.39 |
| 1761868800000 | 5056.77 |
| 1762128000000 | 5062.07 |
| 1762214400000 | 5023.72 |
| 1762300800000 | 4914.39 |
| 1762387200000 | 4989.78 |
| 1762473600000 | 4847.43 |
| 1762732800000 | 4816.13 |
| 1762819200000 | 4762.94 |
| 1762905600000 | 4760.67 |
| 1762992000000 | 4809.64 |
| 1763078400000 | 4696.84 |
| 1763337600000 | 4726.52 |
| 1763424000000 | 4499.03 |
| 1763510400000 | 4454.65 |
| 1763596800000 | 4550.8 |
| 1763683200000 | 4495.08 |
| 1763942400000 | 4477.36 |
| 1764028800000 | 4481.67 |
| 1764115200000 | 4549.26 |
| 1764201600000 | 4590.53 |
| 1764288000000 | 4606 |
| 1764547200000 | 4566.95 |
| 1764633600000 | 4553.22 |
| 1764720000000 | 4588.68 |
| 1764806400000 | 4696.84 |
| 1764892800000 | 4656.55 |
| 1765152000000 | 4720.68 |
| 1765238400000 | 4736.41 |
| 1765324800000 | 4745.87 |
| 1765411200000 | 4624.71 |
| 1765497600000 | 4737.83 |
| 1765756800000 | 4740.53 |
| 1765843200000 | 4662.98 |
| 1765929600000 | 4635.41 |
| 1766016000000 | 4536.61 |
| 1766102400000 | 4537.18 |
| 1766361600000 | 4589.21 |
| 1766448000000 | 4597.84 |
| 1766534400000 | 4587.7 |
| 1766620800000 | 4551.79 |
| 1766707200000 | 4522.17 |
| 1766966400000 | 4527.31 |
| 1767052800000 | 4503.02 |
| 1767139200000 | 4496.57 |
| 1767312000000 | 4498.47 |
| 1767571200000 | 4726.82 |
| 1767657600000 | 4891.11 |
| 1767744000000 | 4833.5 |
| 1767830400000 | 4851.69 |
| 1767916800000 | 4881.41 |
| 1768176000000 | 4861.85 |
| 1768262400000 | 5082.13 |
| 1768348800000 | 5206.2 |
| 1768435200000 | 5259.94 |
| 1768521600000 | 5228.52 |
| 1768780800000 | 5302.93 |
| 1768867200000 | 5184.97 |
| 1768953600000 | 5203.25 |
| 1769040000000 | 5096.13 |
| 1769126400000 | 5056.29 |
| 1769385600000 | 5033.96 |
| 1769472000000 | 5018.76 |
| 1769558400000 | 4917.18 |
| 1769644800000 | 5022.95 |
| 1769731200000 | 5052.06 |
| iSTOXX MUTB Japan Defense | STOXX Japan 600 | |
|---|---|---|
| 2019 | 16.77886265239 | 19.164560421713 |
| 2020 | 4.9510437301224 | 1.8431544539777 |
| 2021 | 8.5134720861821 | 6.9683246859988 |
| 2022 | 3.7500958123597 | -12.240077357862 |
| 2023 | 8.5989398314343 | 13.081814676635 |
| 2024 | 36.616122326161 | 12.528682952469 |
| 2025 | 27.575516429587 | 8.3889969461326 |
| 2026 | 167.28779856296 | 82.177217935336 |
Methodology
The index universe is defined by all the stocks included in the STOXX Japan Total Market Index.
Selection List
All securities in the universe are screened for the information below:
I. ISS Sustainability Solutions Norms Based Screening assessment.
II. Selected definitions for Controversial Weapons.
III. ICB Sector Classification: exclusion of Mortgage Real Estate Investment Trusts (302030) and Real Estate Investment Trusts (351020).
IV. Revenue exposure, as defined by the defense theme revenue sectors.
V. 3-month Median Daily Traded Volume (MDTV) in JPY.
VI. Company’s Total revenues.
Composition List
VII. The remaining securities after the RBICS Sector Selection is applied are ranked in descending order of their aggregate defense revenue ratio and up to 30 companies are selected for the composition list.
| Index | ISIN | Symbol | Bloomberg | Reuters |
|---|---|---|---|---|
| Gross Return EUR | CH1487683265 | ISXJDGR | .ISXJDGR | |
| Net Return EUR | CH1487683257 | ISXJDR | .ISXJDR | |
| Price EUR | CH1487683240 | ISXJDP | .ISXJDP | |
| Price JPY | CH1487683307 | ISXJDJP | ISXJDJP INDEX | .ISXJDJP |
| Net Return JPY | CH1487683315 | ISXJDJN | ISXJDJN INDEX | .ISXJDJN |
| Gross Return JPY | CH1487683323 | ISXJDJG | ISXJDJG INDEX | .ISXJDJG |
| Price USD | CH1487683273 | ISXJDL | .ISXJDL | |
| Gross Return USD | CH1487683299 | ISXJDGV | .ISXJDGV | |
| Net Return USD | CH1487683281 | ISXJDV | .ISXJDV |
Quick Facts
| Weighting | Price Weighted |
| Cap Factor | 0.15 |
| No. of components | 30 |
| Review frequency | Quarterly in March, June, September and December |
| Calculation/distribution | Realtime 15 sec |
| Calculation hours | 00:00:00 22:30:00 |
| Base value/base date | 1000 as of June. 20, 2016 |
| History | na |
| Inception date | January. 16, 2026 |
| To learn more about the inception date, the currency, the calculation hours and historical values, please see our data vendor code sheet. | |
Top 10 Components4
| Company | Supersector | Country | Weight |
|---|---|---|---|
| IHI Corp. | Industrial Goods and Services | Japan | 9.029% |
| Mitsubishi Heavy Industries Lt | Industrial Goods and Services | Japan | 8.146% |
| Hitachi Ltd. | Industrial Goods and Services | Japan | 7.638% |
| Mitsubishi Electric Corp. | Industrial Goods and Services | Japan | 7.354% |
| Fujitsu Ltd. | Technology | Japan | 6.958% |
| Kawasaki Heavy Industries Ltd. | Industrial Goods and Services | Japan | 6.561% |
| SUBARU CORPORATION | Automobiles and Parts | Japan | 5.589% |
| Isuzu Motors Ltd. | Industrial Goods and Services | Japan | 4.881% |
| Yokogawa Electric Corp. | Industrial Goods and Services | Japan | 4.768% |
| Shimadzu Corp. | Industrial Goods and Services | Japan | 4.521% |
3Net dividend yield is calculated as net return index return minus price index return
4Based on the composition as of January 30, 2026
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.
CONTACT DETAILS
- STOXX customer support
- P +41 43 430 7272
- customersupport@stoxx.com
- https://stoxx.com/support/
DISCLAIMER
STOXX, Deutsche Börse Group and their licensors, research partners or data providers do not make any warranties or representations, express or implied, with respect to the timeliness, sequence, accuracy, completeness, currentness, merchantability, quality or fitness for any particular purpose of its index data and exclude any liability in connection therewith. STOXX, Deutsche Börse Group and their licensors, research partners or data providers are not providing investment advice through the publication of indices or in connection therewith. In particular, the inclusion of a company in an index, its weighting, or the exclusion of a company from an index, does not in any way reflect an opinion of STOXX, Deutsche Börse Group or their licensors, research partners or data providers on the merits of that company. Financial instruments based on the STOXX indices, DAX indices or on any other indices supported by STOXX are in no way sponsored, endorsed, sold or promoted by STOXX, Deutsche Börse Group or their licensors, research partners or data providers.
BACKTESTED PERFORMANCE
This document contains index performance data based on backtesting, i.e. calculations of how the index might have performed prior to launch if it had existed using the same index methodology and based on historical constituents. Backtested performance information is purely hypothetical and is provided in this document solely for information purposes. Backtested performance does not represent actual performance and should not be interpreted as an indication of actual performance.
CUSTOMIZATION
The index can be used as a basis for the definition of STOXX Customized Indices, which can be tailored to specific client or mandate needs. STOXX offers a wide range of customization, in terms of component selection, weighting schemes and personalized calculation methodologies.